【ユーロ/ドル】曜日データ
EURUSD
Update 2025-01-11
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-07-01 - 2025-01-10
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-06 | 1.0390 | 0.0084 |
| 2024-12-30 | 1.0406 | -0.0020 |
| 2024-12-23 | 1.0406 | -0.0023 |
| 2024-12-16 | 1.0510 | 0.0013 |
| 2024-12-09 | 1.0554 | -0.0010 |
| 2024-12-02 | 1.0497 | -0.0085 |
| 2024-11-25 | 1.0496 | 0.0081 |
| 2024-11-18 | 1.0598 | 0.0070 |
| 2024-11-11 | 1.0657 | -0.0061 |
| 2024-11-04 | 1.0878 | 0.0044 |
| 2024-10-28 | 1.0813 | 0.0017 |
| 2024-10-21 | 1.0816 | -0.0048 |
| 2024-10-14 | 1.0909 | -0.0024 |
| 2024-10-07 | 1.0974 | -0.0002 |
| 2024-09-30 | 1.1136 | -0.0028 |
| 2024-09-23 | 1.1112 | -0.0050 |
| 2024-09-16 | 1.1132 | 0.0054 |
| 2024-09-09 | 1.1038 | -0.0050 |
| 2024-09-02 | 1.1071 | 0.0017 |
| 2024-08-26 | 1.1161 | -0.0031 |
| 2024-08-19 | 1.1084 | 0.0059 |
| 2024-08-12 | 1.0932 | 0.0013 |
| 2024-08-05 | 1.0954 | 0.0041 |
| 2024-07-29 | 1.0823 | -0.0035 |
| 2024-07-22 | 1.0890 | 0.0010 |
| 2024-07-15 | 1.0896 | -0.0010 |
| 2024-07-08 | 1.0826 | -0.0016 |
| 2024-07-01 | 1.0739 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-07 | 1.0343 | -0.0047 |
| 2024-12-31 | 1.0354 | -0.0052 |
| 2024-12-24 | 1.0398 | -0.0008 |
| 2024-12-17 | 1.0494 | -0.0016 |
| 2024-12-10 | 1.0529 | -0.0025 |
| 2024-12-03 | 1.0509 | 0.0012 |
| 2024-11-26 | 1.0488 | -0.0008 |
| 2024-11-19 | 1.0596 | -0.0002 |
| 2024-11-12 | 1.0622 | -0.0035 |
| 2024-11-05 | 1.0925 | 0.0047 |
| 2024-10-29 | 1.0820 | 0.0007 |
| 2024-10-22 | 1.0799 | -0.0017 |
| 2024-10-15 | 1.0893 | -0.0016 |
| 2024-10-08 | 1.0980 | 0.0006 |
| 2024-10-01 | 1.1070 | -0.0066 |
| 2024-09-24 | 1.1179 | 0.0067 |
| 2024-09-17 | 1.1114 | -0.0018 |
| 2024-09-10 | 1.1020 | -0.0018 |
| 2024-09-03 | 1.1046 | -0.0025 |
| 2024-08-27 | 1.1184 | 0.0023 |
| 2024-08-20 | 1.1130 | 0.0046 |
| 2024-08-13 | 1.0992 | 0.0060 |
| 2024-08-06 | 1.0929 | -0.0025 |
| 2024-07-30 | 1.0814 | -0.0009 |
| 2024-07-23 | 1.0855 | -0.0035 |
| 2024-07-16 | 1.0899 | 0.0003 |
| 2024-07-09 | 1.0815 | -0.0011 |
| 2024-07-02 | 1.0746 | 0.0007 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-08 | 1.0318 | -0.0025 |
| 2024-12-25 | 1.0401 | 0.0003 |
| 2024-12-18 | 1.0352 | -0.0142 |
| 2024-12-11 | 1.0498 | -0.0031 |
| 2024-12-04 | 1.0511 | 0.0002 |
| 2024-11-27 | 1.0567 | 0.0079 |
| 2024-11-20 | 1.0543 | -0.0053 |
| 2024-11-13 | 1.0563 | -0.0059 |
| 2024-11-06 | 1.0730 | -0.0195 |
| 2024-10-30 | 1.0859 | 0.0039 |
| 2024-10-23 | 1.0783 | -0.0016 |
| 2024-10-16 | 1.0864 | -0.0029 |
| 2024-10-09 | 1.0941 | -0.0039 |
| 2024-10-02 | 1.1048 | -0.0022 |
| 2024-09-25 | 1.1133 | -0.0046 |
| 2024-09-18 | 1.1117 | 0.0003 |
| 2024-09-11 | 1.1013 | -0.0007 |
| 2024-09-04 | 1.1083 | 0.0037 |
| 2024-08-28 | 1.1120 | -0.0064 |
| 2024-08-21 | 1.1148 | 0.0018 |
| 2024-08-14 | 1.1013 | 0.0021 |
| 2024-08-07 | 1.0924 | -0.0005 |
| 2024-07-31 | 1.0827 | 0.0013 |
| 2024-07-24 | 1.0840 | -0.0015 |
| 2024-07-17 | 1.0939 | 0.0040 |
| 2024-07-10 | 1.0830 | 0.0015 |
| 2024-07-03 | 1.0787 | 0.0041 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-09 | 1.0301 | -0.0017 |
| 2025-01-02 | 1.0266 | -0.0088 |
| 2024-12-26 | 1.0424 | 0.0023 |
| 2024-12-19 | 1.0365 | 0.0013 |
| 2024-12-12 | 1.0471 | -0.0027 |
| 2024-12-05 | 1.0587 | 0.0076 |
| 2024-11-28 | 1.0553 | -0.0014 |
| 2024-11-21 | 1.0476 | -0.0067 |
| 2024-11-14 | 1.0531 | -0.0032 |
| 2024-11-07 | 1.0805 | 0.0075 |
| 2024-10-31 | 1.0886 | 0.0027 |
| 2024-10-24 | 1.0829 | 0.0046 |
| 2024-10-17 | 1.0832 | -0.0032 |
| 2024-10-10 | 1.0936 | -0.0005 |
| 2024-10-03 | 1.1033 | -0.0015 |
| 2024-09-26 | 1.1176 | 0.0043 |
| 2024-09-19 | 1.1162 | 0.0045 |
| 2024-09-12 | 1.1074 | 0.0061 |
| 2024-09-05 | 1.1109 | 0.0026 |
| 2024-08-29 | 1.1079 | -0.0041 |
| 2024-08-22 | 1.1112 | -0.0036 |
| 2024-08-15 | 1.0974 | -0.0039 |
| 2024-08-08 | 1.0917 | -0.0007 |
| 2024-08-01 | 1.0792 | -0.0035 |
| 2024-07-25 | 1.0846 | 0.0006 |
| 2024-07-18 | 1.0898 | -0.0041 |
| 2024-07-11 | 1.0867 | 0.0037 |
| 2024-07-04 | 1.0812 | 0.0025 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-10 | 1.0244 | -0.0057 |
| 2025-01-03 | 1.0306 | 0.0040 |
| 2024-12-27 | 1.0426 | 0.0002 |
| 2024-12-20 | 1.0429 | 0.0064 |
| 2024-12-13 | 1.0497 | 0.0026 |
| 2024-12-06 | 1.0564 | -0.0023 |
| 2024-11-29 | 1.0582 | 0.0029 |
| 2024-11-22 | 1.0415 | -0.0061 |
| 2024-11-15 | 1.0528 | -0.0003 |
| 2024-11-08 | 1.0718 | -0.0087 |
| 2024-11-01 | 1.0834 | -0.0052 |
| 2024-10-25 | 1.0796 | -0.0033 |
| 2024-10-18 | 1.0864 | 0.0032 |
| 2024-10-11 | 1.0933 | -0.0003 |
| 2024-10-04 | 1.0976 | -0.0057 |
| 2024-09-27 | 1.1164 | -0.0012 |
| 2024-09-20 | 1.1162 | 0.0000 |
| 2024-09-13 | 1.1078 | 0.0004 |
| 2024-09-06 | 1.1088 | -0.0021 |
| 2024-08-30 | 1.1054 | -0.0025 |
| 2024-08-23 | 1.1192 | 0.0080 |
| 2024-08-16 | 1.1025 | 0.0051 |
| 2024-08-09 | 1.0919 | 0.0002 |
| 2024-08-02 | 1.0913 | 0.0121 |
| 2024-07-26 | 1.0858 | 0.0012 |
| 2024-07-19 | 1.0880 | -0.0018 |
| 2024-07-12 | 1.0906 | 0.0039 |
| 2024-07-05 | 1.0842 | 0.0030 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 1.0739 | 2024-07-01 |
| 終値 | 1.0244 | 2025-01-10 |
| 期間増減 | -0.0495 | - |
| 高値 | 1.1192 | 2024-08-23 |
| 安値 | 1.0244 | 2025-01-10 |
| 平均 | 1.0801 | - |
| 上昇最大 | +0.0121 | 2024-08-02 |
| 下落最大 | -0.0195 | 2024-11-06 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 12 | 16 | 0.0503 | -0.0493 | 0.0010 |
| 火 | 10 | 18 | 0.0278 | -0.0433 | -0.0155 |
| 水 | 12 | 15 | 0.0311 | -0.0748 | -0.0437 |
| 木 | 13 | 15 | 0.0503 | -0.0496 | 0.0007 |
| 金 | 14 | 14 | 0.0532 | -0.0452 | 0.0080 |
| Total | 61 | 78 | 0.2127 | -0.2622 | -0.0495 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-06 | 1.0390 | -0.0016 |
| 2024-12-30 | 1.0406 | 0.0000 |
| 2024-12-23 | 1.0406 | -0.0104 |
| 2024-12-16 | 1.0510 | -0.0044 |
| 2024-12-09 | 1.0554 | 0.0057 |
| 2024-12-02 | 1.0497 | 0.0001 |
| 2024-11-25 | 1.0496 | -0.0102 |
| 2024-11-18 | 1.0598 | -0.0059 |
| 2024-11-11 | 1.0657 | -0.0221 |
| 2024-11-04 | 1.0878 | 0.0065 |
| 2024-10-28 | 1.0813 | -0.0003 |
| 2024-10-21 | 1.0816 | -0.0093 |
| 2024-10-14 | 1.0909 | -0.0065 |
| 2024-10-07 | 1.0974 | -0.0162 |
| 2024-09-30 | 1.1136 | 0.0024 |
| 2024-09-23 | 1.1112 | -0.0020 |
| 2024-09-16 | 1.1132 | 0.0094 |
| 2024-09-09 | 1.1038 | -0.0033 |
| 2024-09-02 | 1.1071 | -0.0090 |
| 2024-08-26 | 1.1161 | 0.0077 |
| 2024-08-19 | 1.1084 | 0.0152 |
| 2024-08-12 | 1.0932 | -0.0022 |
| 2024-08-05 | 1.0954 | 0.0131 |
| 2024-07-29 | 1.0823 | -0.0067 |
| 2024-07-22 | 1.0890 | -0.0006 |
| 2024-07-15 | 1.0896 | 0.0070 |
| 2024-07-08 | 1.0826 | 0.0087 |
| 2024-07-01 | 1.0739 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-07 | 1.0343 | -0.0011 |
| 2024-12-31 | 1.0354 | -0.0044 |
| 2024-12-24 | 1.0398 | -0.0096 |
| 2024-12-17 | 1.0494 | -0.0035 |
| 2024-12-10 | 1.0529 | 0.0020 |
| 2024-12-03 | 1.0509 | 0.0021 |
| 2024-11-26 | 1.0488 | -0.0108 |
| 2024-11-19 | 1.0596 | -0.0026 |
| 2024-11-12 | 1.0622 | -0.0303 |
| 2024-11-05 | 1.0925 | 0.0105 |
| 2024-10-29 | 1.0820 | 0.0021 |
| 2024-10-22 | 1.0799 | -0.0094 |
| 2024-10-15 | 1.0893 | -0.0087 |
| 2024-10-08 | 1.0980 | -0.0090 |
| 2024-10-01 | 1.1070 | -0.0109 |
| 2024-09-24 | 1.1179 | 0.0065 |
| 2024-09-17 | 1.1114 | 0.0094 |
| 2024-09-10 | 1.1020 | -0.0026 |
| 2024-09-03 | 1.1046 | -0.0138 |
| 2024-08-27 | 1.1184 | 0.0054 |
| 2024-08-20 | 1.1130 | 0.0138 |
| 2024-08-13 | 1.0992 | 0.0063 |
| 2024-08-06 | 1.0929 | 0.0115 |
| 2024-07-30 | 1.0814 | -0.0041 |
| 2024-07-23 | 1.0855 | -0.0044 |
| 2024-07-16 | 1.0899 | 0.0084 |
| 2024-07-09 | 1.0815 | 0.0069 |
| 2024-07-02 | 1.0746 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-08 | 1.0318 | -0.0083 |
| 2024-12-25 | 1.0401 | 0.0049 |
| 2024-12-18 | 1.0352 | -0.0146 |
| 2024-12-11 | 1.0498 | -0.0013 |
| 2024-12-04 | 1.0511 | -0.0056 |
| 2024-11-27 | 1.0567 | 0.0024 |
| 2024-11-20 | 1.0543 | -0.0020 |
| 2024-11-13 | 1.0563 | -0.0167 |
| 2024-11-06 | 1.0730 | -0.0129 |
| 2024-10-30 | 1.0859 | 0.0076 |
| 2024-10-23 | 1.0783 | -0.0081 |
| 2024-10-16 | 1.0864 | -0.0077 |
| 2024-10-09 | 1.0941 | -0.0107 |
| 2024-10-02 | 1.1048 | -0.0085 |
| 2024-09-25 | 1.1133 | 0.0016 |
| 2024-09-18 | 1.1117 | 0.0104 |
| 2024-09-11 | 1.1013 | -0.0070 |
| 2024-09-04 | 1.1083 | -0.0037 |
| 2024-08-28 | 1.1120 | -0.0028 |
| 2024-08-21 | 1.1148 | 0.0135 |
| 2024-08-14 | 1.1013 | 0.0089 |
| 2024-08-07 | 1.0924 | 0.0097 |
| 2024-07-31 | 1.0827 | -0.0013 |
| 2024-07-24 | 1.0840 | -0.0099 |
| 2024-07-17 | 1.0939 | 0.0109 |
| 2024-07-10 | 1.0830 | 0.0043 |
| 2024-07-03 | 1.0787 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-09 | 1.0301 | 0.0035 |
| 2025-01-02 | 1.0266 | -0.0158 |
| 2024-12-26 | 1.0424 | 0.0059 |
| 2024-12-19 | 1.0365 | -0.0106 |
| 2024-12-12 | 1.0471 | -0.0116 |
| 2024-12-05 | 1.0587 | 0.0034 |
| 2024-11-28 | 1.0553 | 0.0077 |
| 2024-11-21 | 1.0476 | -0.0055 |
| 2024-11-14 | 1.0531 | -0.0274 |
| 2024-11-07 | 1.0805 | -0.0081 |
| 2024-10-31 | 1.0886 | 0.0057 |
| 2024-10-24 | 1.0829 | -0.0003 |
| 2024-10-17 | 1.0832 | -0.0104 |
| 2024-10-10 | 1.0936 | -0.0097 |
| 2024-10-03 | 1.1033 | -0.0143 |
| 2024-09-26 | 1.1176 | 0.0014 |
| 2024-09-19 | 1.1162 | 0.0088 |
| 2024-09-12 | 1.1074 | -0.0035 |
| 2024-09-05 | 1.1109 | 0.0030 |
| 2024-08-29 | 1.1079 | -0.0033 |
| 2024-08-22 | 1.1112 | 0.0138 |
| 2024-08-15 | 1.0974 | 0.0057 |
| 2024-08-08 | 1.0917 | 0.0125 |
| 2024-08-01 | 1.0792 | -0.0054 |
| 2024-07-25 | 1.0846 | -0.0052 |
| 2024-07-18 | 1.0898 | 0.0031 |
| 2024-07-11 | 1.0867 | 0.0055 |
| 2024-07-04 | 1.0812 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-10 | 1.0244 | -0.0062 |
| 2025-01-03 | 1.0306 | -0.0120 |
| 2024-12-27 | 1.0426 | -0.0003 |
| 2024-12-20 | 1.0429 | -0.0068 |
| 2024-12-13 | 1.0497 | -0.0067 |
| 2024-12-06 | 1.0564 | -0.0018 |
| 2024-11-29 | 1.0582 | 0.0167 |
| 2024-11-22 | 1.0415 | -0.0113 |
| 2024-11-15 | 1.0528 | -0.0190 |
| 2024-11-08 | 1.0718 | -0.0116 |
| 2024-11-01 | 1.0834 | 0.0038 |
| 2024-10-25 | 1.0796 | -0.0068 |
| 2024-10-18 | 1.0864 | -0.0069 |
| 2024-10-11 | 1.0933 | -0.0043 |
| 2024-10-04 | 1.0976 | -0.0188 |
| 2024-09-27 | 1.1164 | 0.0002 |
| 2024-09-20 | 1.1162 | 0.0084 |
| 2024-09-13 | 1.1078 | -0.0010 |
| 2024-09-06 | 1.1088 | 0.0034 |
| 2024-08-30 | 1.1054 | -0.0138 |
| 2024-08-23 | 1.1192 | 0.0167 |
| 2024-08-16 | 1.1025 | 0.0106 |
| 2024-08-09 | 1.0919 | 0.0006 |
| 2024-08-02 | 1.0913 | 0.0055 |
| 2024-07-26 | 1.0858 | -0.0022 |
| 2024-07-19 | 1.0880 | -0.0026 |
| 2024-07-12 | 1.0906 | 0.0064 |
| 2024-07-05 | 1.0842 | 0 |
more...
ユーロ/ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 10 | 17 | 0.0758 | -0.1107 | -0.0349 |
| 火 | 12 | 15 | 0.0849 | -0.1252 | -0.0403 |
| 水 | 10 | 16 | 0.0742 | -0.1211 | -0.0469 |
| 木 | 13 | 14 | 0.0800 | -0.1311 | -0.0511 |
| 金 | 10 | 17 | 0.0723 | -0.1321 | -0.0598 |
| Total | 55 | 79 | 0.3872 | -0.6202 | -0.2330 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ユーロ/ドル 日足チャート
ユーロ/ドル 増減値
ユーロ/ドル 累計推移
ユーロ/ドル 変化率の累計(%)
