【ユーロ/ドル】曜日データ
EURUSD
Update 2026-01-24
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-22 - 2026-01-23
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-19 | 1.1646 | 0.0047 |
| 2026-01-12 | 1.1669 | 0.0034 |
| 2026-01-05 | 1.1719 | 0.0001 |
| 2025-12-29 | 1.1768 | -0.0007 |
| 2025-12-22 | 1.1759 | 0.0049 |
| 2025-12-15 | 1.1751 | 0.0012 |
| 2025-12-08 | 1.1636 | -0.0009 |
| 2025-12-01 | 1.1609 | 0.0008 |
| 2025-11-24 | 1.1526 | 0.0008 |
| 2025-11-17 | 1.1590 | -0.0031 |
| 2025-11-10 | 1.1557 | -0.0007 |
| 2025-11-03 | 1.1521 | -0.0016 |
| 2025-10-27 | 1.1650 | 0.0018 |
| 2025-10-20 | 1.1645 | -0.0026 |
| 2025-10-13 | 1.1572 | -0.0041 |
| 2025-10-06 | 1.1710 | -0.0031 |
| 2025-09-29 | 1.1727 | 0.0021 |
| 2025-09-22 | 1.1800 | 0.0052 |
| 2025-09-15 | 1.1766 | 0.0030 |
| 2025-09-08 | 1.1762 | 0.0044 |
| 2025-09-01 | 1.1709 | 0.0011 |
| 2025-08-25 | 1.1620 | -0.0100 |
| 2025-08-18 | 1.1662 | -0.0039 |
| 2025-08-11 | 1.1616 | -0.0027 |
| 2025-08-04 | 1.1570 | 0.0001 |
| 2025-07-28 | 1.1590 | -0.0154 |
| 2025-07-21 | 1.1694 | 0.0072 |
| 2025-07-14 | 1.1664 | -0.0024 |
| 2025-07-07 | 1.1709 | -0.0066 |
| 2025-06-30 | 1.1782 | 0.0075 |
| 2025-06-23 | 1.1578 | 0.0062 |
| 2025-06-16 | 1.1564 | 0.0014 |
| 2025-06-09 | 1.1422 | 0.0026 |
| 2025-06-02 | 1.1441 | 0.0084 |
| 2025-05-26 | 1.1386 | 0.0022 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 1.1722 | 0.0076 |
| 2026-01-13 | 1.1645 | -0.0024 |
| 2026-01-06 | 1.1689 | -0.0030 |
| 2025-12-30 | 1.1746 | -0.0022 |
| 2025-12-23 | 1.1795 | 0.0036 |
| 2025-12-16 | 1.1748 | -0.0003 |
| 2025-12-09 | 1.1627 | -0.0009 |
| 2025-12-02 | 1.1625 | 0.0016 |
| 2025-11-25 | 1.1570 | 0.0044 |
| 2025-11-18 | 1.1578 | -0.0012 |
| 2025-11-11 | 1.1586 | 0.0029 |
| 2025-11-04 | 1.1484 | -0.0037 |
| 2025-10-28 | 1.1651 | 0.0001 |
| 2025-10-21 | 1.1605 | -0.0040 |
| 2025-10-14 | 1.1608 | 0.0036 |
| 2025-10-07 | 1.1658 | -0.0052 |
| 2025-09-30 | 1.1737 | 0.0010 |
| 2025-09-23 | 1.1814 | 0.0014 |
| 2025-09-16 | 1.1864 | 0.0098 |
| 2025-09-09 | 1.1711 | -0.0051 |
| 2025-09-02 | 1.1642 | -0.0067 |
| 2025-08-26 | 1.1645 | 0.0025 |
| 2025-08-19 | 1.1648 | -0.0014 |
| 2025-08-12 | 1.1674 | 0.0058 |
| 2025-08-05 | 1.1574 | 0.0004 |
| 2025-07-29 | 1.1549 | -0.0041 |
| 2025-07-22 | 1.1749 | 0.0055 |
| 2025-07-15 | 1.1601 | -0.0063 |
| 2025-07-08 | 1.1723 | 0.0014 |
| 2025-07-01 | 1.1804 | 0.0022 |
| 2025-06-24 | 1.1610 | 0.0032 |
| 2025-06-17 | 1.1482 | -0.0082 |
| 2025-06-10 | 1.1425 | 0.0003 |
| 2025-06-03 | 1.1377 | -0.0064 |
| 2025-05-27 | 1.1333 | -0.0053 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-21 | 1.1686 | -0.0036 |
| 2026-01-14 | 1.1645 | 0.0000 |
| 2026-01-07 | 1.1678 | -0.0011 |
| 2025-12-31 | 1.1746 | 0.0000 |
| 2025-12-24 | 1.1776 | -0.0019 |
| 2025-12-17 | 1.1740 | -0.0008 |
| 2025-12-10 | 1.1696 | 0.0069 |
| 2025-12-03 | 1.1671 | 0.0046 |
| 2025-11-26 | 1.1596 | 0.0026 |
| 2025-11-19 | 1.1539 | -0.0039 |
| 2025-11-12 | 1.1590 | 0.0004 |
| 2025-11-05 | 1.1493 | 0.0009 |
| 2025-10-29 | 1.1604 | -0.0047 |
| 2025-10-22 | 1.1613 | 0.0008 |
| 2025-10-15 | 1.1644 | 0.0036 |
| 2025-10-08 | 1.1629 | -0.0029 |
| 2025-10-01 | 1.1733 | -0.0004 |
| 2025-09-24 | 1.1740 | -0.0074 |
| 2025-09-17 | 1.1816 | -0.0048 |
| 2025-09-10 | 1.1700 | -0.0011 |
| 2025-09-03 | 1.1661 | 0.0019 |
| 2025-08-27 | 1.1637 | -0.0008 |
| 2025-08-20 | 1.1652 | 0.0004 |
| 2025-08-13 | 1.1706 | 0.0032 |
| 2025-08-06 | 1.1658 | 0.0084 |
| 2025-07-30 | 1.1408 | -0.0141 |
| 2025-07-23 | 1.1770 | 0.0021 |
| 2025-07-16 | 1.1636 | 0.0035 |
| 2025-07-09 | 1.1723 | 0.0000 |
| 2025-07-02 | 1.1796 | -0.0008 |
| 2025-06-25 | 1.1657 | 0.0047 |
| 2025-06-18 | 1.1483 | 0.0001 |
| 2025-06-11 | 1.1488 | 0.0063 |
| 2025-06-04 | 1.1417 | 0.0040 |
| 2025-05-28 | 1.1296 | -0.0037 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-22 | 1.1756 | 0.0070 |
| 2026-01-15 | 1.1608 | -0.0037 |
| 2026-01-08 | 1.1659 | -0.0019 |
| 2025-12-25 | 1.1782 | 0.0006 |
| 2025-12-18 | 1.1724 | -0.0016 |
| 2025-12-11 | 1.1739 | 0.0043 |
| 2025-12-04 | 1.1645 | -0.0026 |
| 2025-11-27 | 1.1596 | 0.0000 |
| 2025-11-20 | 1.1529 | -0.0010 |
| 2025-11-13 | 1.1636 | 0.0046 |
| 2025-11-06 | 1.1545 | 0.0052 |
| 2025-10-30 | 1.1568 | -0.0036 |
| 2025-10-23 | 1.1618 | 0.0005 |
| 2025-10-16 | 1.1688 | 0.0044 |
| 2025-10-09 | 1.1565 | -0.0064 |
| 2025-10-02 | 1.1718 | -0.0015 |
| 2025-09-25 | 1.1661 | -0.0079 |
| 2025-09-18 | 1.1787 | -0.0029 |
| 2025-09-11 | 1.1735 | 0.0035 |
| 2025-09-04 | 1.1649 | -0.0012 |
| 2025-08-28 | 1.1679 | 0.0042 |
| 2025-08-21 | 1.1608 | -0.0044 |
| 2025-08-14 | 1.1651 | -0.0055 |
| 2025-08-07 | 1.1665 | 0.0007 |
| 2025-07-31 | 1.1418 | 0.0010 |
| 2025-07-24 | 1.1747 | -0.0023 |
| 2025-07-17 | 1.1598 | -0.0038 |
| 2025-07-10 | 1.1704 | -0.0019 |
| 2025-07-03 | 1.1758 | -0.0038 |
| 2025-06-26 | 1.1699 | 0.0042 |
| 2025-06-19 | 1.1496 | 0.0013 |
| 2025-06-12 | 1.1589 | 0.0101 |
| 2025-06-05 | 1.1445 | 0.0028 |
| 2025-05-29 | 1.1370 | 0.0074 |
| 2025-05-22 | 1.1281 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-23 | 1.1821 | 0.0065 |
| 2026-01-16 | 1.1599 | -0.0009 |
| 2026-01-09 | 1.1635 | -0.0024 |
| 2026-01-02 | 1.1718 | -0.0028 |
| 2025-12-26 | 1.1775 | -0.0007 |
| 2025-12-19 | 1.1710 | -0.0014 |
| 2025-12-12 | 1.1739 | 0.0000 |
| 2025-12-05 | 1.1645 | 0.0000 |
| 2025-11-28 | 1.1601 | 0.0005 |
| 2025-11-21 | 1.1518 | -0.0011 |
| 2025-11-14 | 1.1621 | -0.0015 |
| 2025-11-07 | 1.1564 | 0.0019 |
| 2025-10-31 | 1.1537 | -0.0031 |
| 2025-10-24 | 1.1632 | 0.0014 |
| 2025-10-17 | 1.1671 | -0.0017 |
| 2025-10-10 | 1.1613 | 0.0048 |
| 2025-10-03 | 1.1741 | 0.0023 |
| 2025-09-26 | 1.1706 | 0.0045 |
| 2025-09-19 | 1.1748 | -0.0039 |
| 2025-09-12 | 1.1736 | 0.0001 |
| 2025-09-05 | 1.1718 | 0.0069 |
| 2025-08-29 | 1.1698 | 0.0019 |
| 2025-08-22 | 1.1720 | 0.0112 |
| 2025-08-15 | 1.1701 | 0.0050 |
| 2025-08-08 | 1.1643 | -0.0022 |
| 2025-08-01 | 1.1569 | 0.0151 |
| 2025-07-25 | 1.1744 | -0.0003 |
| 2025-07-18 | 1.1622 | 0.0024 |
| 2025-07-11 | 1.1688 | -0.0016 |
| 2025-07-04 | 1.1775 | 0.0017 |
| 2025-06-27 | 1.1707 | 0.0008 |
| 2025-06-20 | 1.1516 | 0.0020 |
| 2025-06-13 | 1.1550 | -0.0039 |
| 2025-06-06 | 1.1396 | -0.0049 |
| 2025-05-30 | 1.1357 | -0.0013 |
| 2025-05-23 | 1.1364 | 0.0083 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 1.1281 | 2025-05-22 |
| 終値 | 1.1821 | 2026-01-23 |
| 期間増減 | +0.0540 | - |
| 高値 | 1.1864 | 2025-09-16 |
| 安値 | 1.1281 | 2025-05-22 |
| 平均 | 1.1637 | - |
| 上昇最大 | +0.0151 | 2025-08-01 |
| 下落最大 | -0.0154 | 2025-07-28 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 21 | 14 | 0.0691 | -0.0578 | 0.0113 |
| 火 | 18 | 17 | 0.0573 | -0.0664 | -0.0091 |
| 水 | 17 | 18 | 0.0544 | -0.0520 | 0.0024 |
| 木 | 16 | 19 | 0.0618 | -0.0560 | 0.0058 |
| 金 | 18 | 18 | 0.0773 | -0.0337 | 0.0436 |
| Total | 90 | 86 | 0.3199 | -0.2659 | 0.0540 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-19 | 1.1646 | -0.0023 |
| 2026-01-12 | 1.1669 | -0.0050 |
| 2026-01-05 | 1.1719 | -0.0049 |
| 2025-12-29 | 1.1768 | 0.0009 |
| 2025-12-22 | 1.1759 | 0.0008 |
| 2025-12-15 | 1.1751 | 0.0115 |
| 2025-12-08 | 1.1636 | 0.0027 |
| 2025-12-01 | 1.1609 | 0.0083 |
| 2025-11-24 | 1.1526 | -0.0064 |
| 2025-11-17 | 1.1590 | 0.0033 |
| 2025-11-10 | 1.1557 | 0.0036 |
| 2025-11-03 | 1.1521 | -0.0129 |
| 2025-10-27 | 1.1650 | 0.0005 |
| 2025-10-20 | 1.1645 | 0.0073 |
| 2025-10-13 | 1.1572 | -0.0138 |
| 2025-10-06 | 1.1710 | -0.0017 |
| 2025-09-29 | 1.1727 | -0.0073 |
| 2025-09-22 | 1.1800 | 0.0034 |
| 2025-09-15 | 1.1766 | 0.0004 |
| 2025-09-08 | 1.1762 | 0.0053 |
| 2025-09-01 | 1.1709 | 0.0089 |
| 2025-08-25 | 1.1620 | -0.0042 |
| 2025-08-18 | 1.1662 | 0.0046 |
| 2025-08-11 | 1.1616 | 0.0046 |
| 2025-08-04 | 1.1570 | -0.0020 |
| 2025-07-28 | 1.1590 | -0.0104 |
| 2025-07-21 | 1.1694 | 0.0030 |
| 2025-07-14 | 1.1664 | -0.0045 |
| 2025-07-07 | 1.1709 | -0.0073 |
| 2025-06-30 | 1.1782 | 0.0204 |
| 2025-06-23 | 1.1578 | 0.0014 |
| 2025-06-16 | 1.1564 | 0.0142 |
| 2025-06-09 | 1.1422 | -0.0019 |
| 2025-06-02 | 1.1441 | 0.0055 |
| 2025-05-26 | 1.1386 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 1.1722 | 0.0077 |
| 2026-01-13 | 1.1645 | -0.0044 |
| 2026-01-06 | 1.1689 | -0.0057 |
| 2025-12-30 | 1.1746 | -0.0049 |
| 2025-12-23 | 1.1795 | 0.0047 |
| 2025-12-16 | 1.1748 | 0.0121 |
| 2025-12-09 | 1.1627 | 0.0002 |
| 2025-12-02 | 1.1625 | 0.0055 |
| 2025-11-25 | 1.1570 | -0.0008 |
| 2025-11-18 | 1.1578 | -0.0008 |
| 2025-11-11 | 1.1586 | 0.0102 |
| 2025-11-04 | 1.1484 | -0.0167 |
| 2025-10-28 | 1.1651 | 0.0046 |
| 2025-10-21 | 1.1605 | -0.0003 |
| 2025-10-14 | 1.1608 | -0.0050 |
| 2025-10-07 | 1.1658 | -0.0079 |
| 2025-09-30 | 1.1737 | -0.0077 |
| 2025-09-23 | 1.1814 | -0.0050 |
| 2025-09-16 | 1.1864 | 0.0153 |
| 2025-09-09 | 1.1711 | 0.0069 |
| 2025-09-02 | 1.1642 | -0.0003 |
| 2025-08-26 | 1.1645 | -0.0003 |
| 2025-08-19 | 1.1648 | -0.0026 |
| 2025-08-12 | 1.1674 | 0.0100 |
| 2025-08-05 | 1.1574 | 0.0025 |
| 2025-07-29 | 1.1549 | -0.0200 |
| 2025-07-22 | 1.1749 | 0.0148 |
| 2025-07-15 | 1.1601 | -0.0122 |
| 2025-07-08 | 1.1723 | -0.0081 |
| 2025-07-01 | 1.1804 | 0.0194 |
| 2025-06-24 | 1.1610 | 0.0128 |
| 2025-06-17 | 1.1482 | 0.0057 |
| 2025-06-10 | 1.1425 | 0.0048 |
| 2025-06-03 | 1.1377 | 0.0044 |
| 2025-05-27 | 1.1333 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-21 | 1.1686 | 0.0041 |
| 2026-01-14 | 1.1645 | -0.0033 |
| 2026-01-07 | 1.1678 | -0.0068 |
| 2025-12-31 | 1.1746 | -0.0030 |
| 2025-12-24 | 1.1776 | 0.0036 |
| 2025-12-17 | 1.1740 | 0.0044 |
| 2025-12-10 | 1.1696 | 0.0025 |
| 2025-12-03 | 1.1671 | 0.0075 |
| 2025-11-26 | 1.1596 | 0.0057 |
| 2025-11-19 | 1.1539 | -0.0051 |
| 2025-11-12 | 1.1590 | 0.0097 |
| 2025-11-05 | 1.1493 | -0.0111 |
| 2025-10-29 | 1.1604 | -0.0009 |
| 2025-10-22 | 1.1613 | -0.0031 |
| 2025-10-15 | 1.1644 | 0.0015 |
| 2025-10-08 | 1.1629 | -0.0104 |
| 2025-10-01 | 1.1733 | -0.0007 |
| 2025-09-24 | 1.1740 | -0.0076 |
| 2025-09-17 | 1.1816 | 0.0116 |
| 2025-09-10 | 1.1700 | 0.0039 |
| 2025-09-03 | 1.1661 | 0.0024 |
| 2025-08-27 | 1.1637 | -0.0015 |
| 2025-08-20 | 1.1652 | -0.0054 |
| 2025-08-13 | 1.1706 | 0.0048 |
| 2025-08-06 | 1.1658 | 0.0250 |
| 2025-07-30 | 1.1408 | -0.0362 |
| 2025-07-23 | 1.1770 | 0.0134 |
| 2025-07-16 | 1.1636 | -0.0087 |
| 2025-07-09 | 1.1723 | -0.0073 |
| 2025-07-02 | 1.1796 | 0.0139 |
| 2025-06-25 | 1.1657 | 0.0174 |
| 2025-06-18 | 1.1483 | -0.0005 |
| 2025-06-11 | 1.1488 | 0.0071 |
| 2025-06-04 | 1.1417 | 0.0121 |
| 2025-05-28 | 1.1296 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-22 | 1.1756 | 0.0148 |
| 2026-01-15 | 1.1608 | -0.0051 |
| 2026-01-08 | 1.1659 | -0.0123 |
| 2025-12-25 | 1.1782 | 0.0058 |
| 2025-12-18 | 1.1724 | -0.0015 |
| 2025-12-11 | 1.1739 | 0.0094 |
| 2025-12-04 | 1.1645 | 0.0049 |
| 2025-11-27 | 1.1596 | 0.0067 |
| 2025-11-20 | 1.1529 | -0.0107 |
| 2025-11-13 | 1.1636 | 0.0091 |
| 2025-11-06 | 1.1545 | -0.0023 |
| 2025-10-30 | 1.1568 | -0.0050 |
| 2025-10-23 | 1.1618 | -0.0070 |
| 2025-10-16 | 1.1688 | 0.0123 |
| 2025-10-09 | 1.1565 | -0.0153 |
| 2025-10-02 | 1.1718 | 0.0057 |
| 2025-09-25 | 1.1661 | -0.0126 |
| 2025-09-18 | 1.1787 | 0.0052 |
| 2025-09-11 | 1.1735 | 0.0086 |
| 2025-09-04 | 1.1649 | -0.0030 |
| 2025-08-28 | 1.1679 | 0.0071 |
| 2025-08-21 | 1.1608 | -0.0043 |
| 2025-08-14 | 1.1651 | -0.0014 |
| 2025-08-07 | 1.1665 | 0.0247 |
| 2025-07-31 | 1.1418 | -0.0329 |
| 2025-07-24 | 1.1747 | 0.0149 |
| 2025-07-17 | 1.1598 | -0.0106 |
| 2025-07-10 | 1.1704 | -0.0054 |
| 2025-07-03 | 1.1758 | 0.0059 |
| 2025-06-26 | 1.1699 | 0.0203 |
| 2025-06-19 | 1.1496 | -0.0093 |
| 2025-06-12 | 1.1589 | 0.0144 |
| 2025-06-05 | 1.1445 | 0.0075 |
| 2025-05-29 | 1.1370 | 0.0089 |
| 2025-05-22 | 1.1281 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-23 | 1.1821 | 0.0222 |
| 2026-01-16 | 1.1599 | -0.0036 |
| 2026-01-09 | 1.1635 | -0.0083 |
| 2026-01-02 | 1.1718 | -0.0057 |
| 2025-12-26 | 1.1775 | 0.0065 |
| 2025-12-19 | 1.1710 | -0.0029 |
| 2025-12-12 | 1.1739 | 0.0094 |
| 2025-12-05 | 1.1645 | 0.0044 |
| 2025-11-28 | 1.1601 | 0.0083 |
| 2025-11-21 | 1.1518 | -0.0103 |
| 2025-11-14 | 1.1621 | 0.0057 |
| 2025-11-07 | 1.1564 | 0.0027 |
| 2025-10-31 | 1.1537 | -0.0095 |
| 2025-10-24 | 1.1632 | -0.0039 |
| 2025-10-17 | 1.1671 | 0.0058 |
| 2025-10-10 | 1.1613 | -0.0128 |
| 2025-10-03 | 1.1741 | 0.0035 |
| 2025-09-26 | 1.1706 | -0.0042 |
| 2025-09-19 | 1.1748 | 0.0012 |
| 2025-09-12 | 1.1736 | 0.0018 |
| 2025-09-05 | 1.1718 | 0.0020 |
| 2025-08-29 | 1.1698 | -0.0022 |
| 2025-08-22 | 1.1720 | 0.0019 |
| 2025-08-15 | 1.1701 | 0.0058 |
| 2025-08-08 | 1.1643 | 0.0074 |
| 2025-08-01 | 1.1569 | -0.0175 |
| 2025-07-25 | 1.1744 | 0.0122 |
| 2025-07-18 | 1.1622 | -0.0066 |
| 2025-07-11 | 1.1688 | -0.0087 |
| 2025-07-04 | 1.1775 | 0.0068 |
| 2025-06-27 | 1.1707 | 0.0191 |
| 2025-06-20 | 1.1516 | -0.0034 |
| 2025-06-13 | 1.1550 | 0.0154 |
| 2025-06-06 | 1.1396 | 0.0039 |
| 2025-05-30 | 1.1357 | -0.0007 |
| 2025-05-23 | 1.1364 | 0 |
more...
ユーロ/ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 20 | 14 | 0.1106 | -0.0846 | 0.0260 |
| 火 | 17 | 17 | 0.1416 | -0.1027 | 0.0389 |
| 水 | 18 | 16 | 0.1506 | -0.1116 | 0.0390 |
| 木 | 18 | 16 | 0.1862 | -0.1387 | 0.0475 |
| 金 | 20 | 15 | 0.1460 | -0.1003 | 0.0457 |
| Total | 93 | 78 | 0.7350 | -0.5379 | 0.1971 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ユーロ/ドル 日足チャート
ユーロ/ドル 増減値
ユーロ/ドル 累計推移
ユーロ/ドル 変化率の累計(%)
