【ユーロ/ドル】曜日データ
EURUSD
Update 2026-07-04
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-03 - 2025-11-18
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 1.1526 | -0.0044 |
| 2025-12-01 | 1.1609 | -0.0016 |
| 2025-12-08 | 1.1636 | 0.0009 |
| 2025-12-15 | 1.1751 | 0.0003 |
| 2025-12-22 | 1.1759 | -0.0036 |
| 2025-12-29 | 1.1768 | 0.0022 |
| 2026-01-05 | 1.1728 | 0.0038 |
| 2026-01-12 | 1.1673 | 0.0023 |
| 2026-01-19 | 1.1643 | -0.0070 |
| 2026-01-26 | 1.1880 | -0.0097 |
| 2026-02-02 | 1.1790 | -0.0025 |
| 2026-02-09 | 1.1920 | 0.0018 |
| 2026-02-16 | 1.1854 | 0.0006 |
| 2026-02-23 | 1.1791 | 0.0012 |
| 2026-03-02 | 1.1712 | 0.0098 |
| 2026-03-09 | 1.1611 | -0.0004 |
| 2026-03-16 | 1.1507 | -0.0028 |
| 2026-03-23 | 1.1615 | 0.0030 |
| 2026-03-30 | 1.1459 | -0.0100 |
| 2026-04-06 | 1.1543 | -0.0055 |
| 2026-04-13 | 1.1760 | -0.0036 |
| 2026-04-20 | 1.1788 | 0.0044 |
| 2026-04-27 | 1.1721 | 0.0008 |
| 2026-05-04 | 1.1691 | -0.0002 |
| 2026-05-11 | 1.1783 | 0.0042 |
| 2026-05-18 | 1.1656 | 0.0049 |
| 2026-05-25 | 1.1643 | 0.0011 |
| 2026-06-01 | 1.1632 | 0.0000 |
| 2026-06-08 | 1.1533 | -0.0011 |
| 2026-06-15 | 1.1590 | -0.0019 |
| 2026-06-22 | 1.1429 | 0.0047 |
| 2026-06-29 | 1.1425 | 0.0003 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-18 | 1.1578 | 0.0039 |
| 2025-11-25 | 1.1570 | -0.0026 |
| 2025-12-02 | 1.1625 | -0.0046 |
| 2025-12-09 | 1.1627 | -0.0069 |
| 2025-12-16 | 1.1748 | 0.0008 |
| 2025-12-23 | 1.1795 | 0.0019 |
| 2025-12-30 | 1.1746 | 0.0000 |
| 2026-01-06 | 1.1690 | 0.0007 |
| 2026-01-13 | 1.1650 | 0.0013 |
| 2026-01-20 | 1.1713 | 0.0022 |
| 2026-01-27 | 1.1977 | 0.0036 |
| 2026-02-03 | 1.1815 | 0.0006 |
| 2026-02-10 | 1.1902 | 0.0022 |
| 2026-02-17 | 1.1848 | 0.0061 |
| 2026-02-24 | 1.1779 | -0.0028 |
| 2026-03-03 | 1.1614 | -0.0026 |
| 2026-03-10 | 1.1615 | 0.0041 |
| 2026-03-17 | 1.1535 | 0.0065 |
| 2026-03-24 | 1.1585 | 0.0023 |
| 2026-03-31 | 1.1559 | -0.0026 |
| 2026-04-07 | 1.1598 | -0.0065 |
| 2026-04-14 | 1.1796 | -0.0004 |
| 2026-04-21 | 1.1744 | 0.0037 |
| 2026-04-28 | 1.1713 | 0.0037 |
| 2026-05-05 | 1.1693 | -0.0056 |
| 2026-05-12 | 1.1741 | 0.0027 |
| 2026-05-19 | 1.1607 | -0.0019 |
| 2026-05-26 | 1.1632 | 0.0006 |
| 2026-06-02 | 1.1632 | 0.0034 |
| 2026-06-09 | 1.1544 | 0.0008 |
| 2026-06-16 | 1.1609 | 0.0107 |
| 2026-06-23 | 1.1382 | 0.0023 |
| 2026-06-30 | 1.1422 | 0.0043 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 1.1539 | 0.0010 |
| 2025-11-26 | 1.1596 | 0.0000 |
| 2025-12-03 | 1.1671 | 0.0026 |
| 2025-12-10 | 1.1696 | -0.0043 |
| 2025-12-17 | 1.1740 | 0.0016 |
| 2025-12-24 | 1.1776 | -0.0006 |
| 2025-12-31 | 1.1746 | 0.0002 |
| 2026-01-07 | 1.1683 | 0.0033 |
| 2026-01-14 | 1.1637 | 0.0023 |
| 2026-01-21 | 1.1691 | -0.0053 |
| 2026-01-28 | 1.1941 | -0.0011 |
| 2026-02-04 | 1.1809 | 0.0014 |
| 2026-02-11 | 1.1880 | 0.0010 |
| 2026-02-18 | 1.1787 | 0.0023 |
| 2026-02-25 | 1.1807 | 0.0009 |
| 2026-03-04 | 1.1640 | 0.0068 |
| 2026-03-11 | 1.1574 | 0.0058 |
| 2026-03-18 | 1.1470 | -0.0110 |
| 2026-03-25 | 1.1562 | 0.0039 |
| 2026-04-01 | 1.1585 | 0.0050 |
| 2026-04-08 | 1.1663 | -0.0036 |
| 2026-04-15 | 1.1800 | 0.0017 |
| 2026-04-22 | 1.1707 | 0.0024 |
| 2026-04-29 | 1.1676 | -0.0056 |
| 2026-05-06 | 1.1749 | 0.0025 |
| 2026-05-13 | 1.1714 | 0.0044 |
| 2026-05-20 | 1.1626 | 0.0008 |
| 2026-05-27 | 1.1626 | -0.0024 |
| 2026-06-03 | 1.1598 | -0.0013 |
| 2026-06-10 | 1.1536 | -0.0043 |
| 2026-06-17 | 1.1502 | 0.0044 |
| 2026-06-24 | 1.1359 | -0.0012 |
| 2026-07-01 | 1.1379 | -0.0055 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 1.1529 | 0.0011 |
| 2025-11-27 | 1.1596 | -0.0005 |
| 2025-12-04 | 1.1645 | 0.0000 |
| 2025-12-11 | 1.1739 | 0.0000 |
| 2025-12-18 | 1.1724 | 0.0014 |
| 2025-12-25 | 1.1782 | 0.0007 |
| 2026-01-01 | 1.1744 | 0.0020 |
| 2026-01-08 | 1.1650 | 0.0015 |
| 2026-01-15 | 1.1614 | 0.0017 |
| 2026-01-22 | 1.1744 | -0.0069 |
| 2026-01-29 | 1.1952 | 0.0083 |
| 2026-02-05 | 1.1795 | -0.0025 |
| 2026-02-12 | 1.1870 | 0.0003 |
| 2026-02-19 | 1.1764 | -0.0017 |
| 2026-02-26 | 1.1798 | -0.0021 |
| 2026-03-05 | 1.1572 | -0.0031 |
| 2026-03-12 | 1.1516 | 0.0094 |
| 2026-03-19 | 1.1580 | 0.0022 |
| 2026-03-26 | 1.1523 | 0.0005 |
| 2026-04-02 | 1.1535 | 0.0020 |
| 2026-04-09 | 1.1699 | -0.0027 |
| 2026-04-16 | 1.1783 | 0.0018 |
| 2026-04-23 | 1.1683 | -0.0036 |
| 2026-04-30 | 1.1732 | 0.0012 |
| 2026-05-07 | 1.1724 | -0.0060 |
| 2026-05-14 | 1.1670 | 0.0045 |
| 2026-05-21 | 1.1618 | 0.0015 |
| 2026-05-28 | 1.1650 | -0.0011 |
| 2026-06-04 | 1.1611 | 0.0088 |
| 2026-06-11 | 1.1579 | 0.0011 |
| 2026-06-18 | 1.1458 | -0.0013 |
| 2026-06-25 | 1.1371 | -0.0015 |
| 2026-07-02 | 1.1434 | -0.0002 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 1.1518 | -0.0008 |
| 2025-11-28 | 1.1601 | -0.0008 |
| 2025-12-05 | 1.1645 | 0.0009 |
| 2025-12-12 | 1.1739 | -0.0012 |
| 2025-12-19 | 1.1710 | -0.0049 |
| 2025-12-26 | 1.1775 | 0.0007 |
| 2026-01-02 | 1.1724 | 0.0004 |
| 2026-01-09 | 1.1635 | 0.0000 |
| 2026-01-16 | 1.1597 | -0.0009 |
| 2026-01-23 | 1.1813 | -0.0012 |
| 2026-01-30 | 1.1869 | 0.0015 |
| 2026-02-06 | 1.1820 | 0.0001 |
| 2026-02-13 | 1.1867 | 0.0018 |
| 2026-02-20 | 1.1781 | -0.0002 |
| 2026-02-27 | 1.1819 | 0.0003 |
| 2026-03-06 | 1.1603 | -0.0016 |
| 2026-03-13 | 1.1422 | -0.0033 |
| 2026-03-20 | 1.1558 | -0.0029 |
| 2026-03-27 | 1.1518 | -0.0021 |
| 2026-04-03 | 1.1515 | -0.0005 |
| 2026-04-10 | 1.1726 | 0.0000 |
| 2026-04-17 | 1.1765 | -0.0008 |
| 2026-04-24 | 1.1719 | -0.0003 |
| 2026-05-01 | 1.1720 | -0.0003 |
| 2026-05-08 | 1.1784 | -0.0003 |
| 2026-05-15 | 1.1625 | 0.0001 |
| 2026-05-22 | 1.1603 | 0.0001 |
| 2026-05-29 | 1.1661 | 0.0001 |
| 2026-06-05 | 1.1523 | 0.0001 |
| 2026-06-12 | 1.1568 | -0.0002 |
| 2026-06-19 | 1.1471 | -0.0005 |
| 2026-06-26 | 1.1386 | -0.0003 |
| 2026-07-03 | 1.1436 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 1.1436 | 2026-07-03 |
| 終値 | 1.1578 | 2025-11-18 |
| 期間増減 | +0.0142 | - |
| 高値 | 1.1977 | 2026-01-27 |
| 安値 | 1.1359 | 2026-06-24 |
| 平均 | 1.1660 | - |
| 上昇最大 | +0.0107 | 2026-06-16 |
| 下落最大 | -0.0110 | 2026-03-18 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 15 | 0.0463 | -0.0543 | -0.0080 |
| 火 | 22 | 11 | 0.0684 | -0.0365 | 0.0319 |
| 水 | 20 | 13 | 0.0543 | -0.0462 | 0.0081 |
| 木 | 18 | 15 | 0.0500 | -0.0332 | 0.0168 |
| 金 | 11 | 22 | 0.0061 | -0.0231 | -0.0170 |
| Total | 88 | 76 | 0.2251 | -0.1933 | 0.0318 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 1.1526 | -0.0083 |
| 2025-12-01 | 1.1609 | -0.0027 |
| 2025-12-08 | 1.1636 | -0.0115 |
| 2025-12-15 | 1.1751 | -0.0008 |
| 2025-12-22 | 1.1759 | -0.0009 |
| 2025-12-29 | 1.1768 | 0.0040 |
| 2026-01-05 | 1.1728 | 0.0055 |
| 2026-01-12 | 1.1673 | 0.0030 |
| 2026-01-19 | 1.1643 | -0.0237 |
| 2026-01-26 | 1.1880 | 0.0090 |
| 2026-02-02 | 1.1790 | -0.0130 |
| 2026-02-09 | 1.1920 | 0.0066 |
| 2026-02-16 | 1.1854 | 0.0063 |
| 2026-02-23 | 1.1791 | 0.0079 |
| 2026-03-02 | 1.1712 | 0.0101 |
| 2026-03-09 | 1.1611 | 0.0104 |
| 2026-03-16 | 1.1507 | -0.0108 |
| 2026-03-23 | 1.1615 | 0.0156 |
| 2026-03-30 | 1.1459 | -0.0084 |
| 2026-04-06 | 1.1543 | -0.0217 |
| 2026-04-13 | 1.1760 | -0.0028 |
| 2026-04-20 | 1.1788 | 0.0067 |
| 2026-04-27 | 1.1721 | 0.0030 |
| 2026-05-04 | 1.1691 | -0.0092 |
| 2026-05-11 | 1.1783 | 0.0127 |
| 2026-05-18 | 1.1656 | 0.0013 |
| 2026-05-25 | 1.1643 | 0.0011 |
| 2026-06-01 | 1.1632 | 0.0099 |
| 2026-06-08 | 1.1533 | -0.0057 |
| 2026-06-15 | 1.1590 | 0.0161 |
| 2026-06-22 | 1.1429 | 0.0004 |
| 2026-06-29 | 1.1425 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-18 | 1.1578 | 0.0008 |
| 2025-11-25 | 1.1570 | -0.0055 |
| 2025-12-02 | 1.1625 | -0.0002 |
| 2025-12-09 | 1.1627 | -0.0121 |
| 2025-12-16 | 1.1748 | -0.0047 |
| 2025-12-23 | 1.1795 | 0.0049 |
| 2025-12-30 | 1.1746 | 0.0056 |
| 2026-01-06 | 1.1690 | 0.0040 |
| 2026-01-13 | 1.1650 | -0.0063 |
| 2026-01-20 | 1.1713 | -0.0264 |
| 2026-01-27 | 1.1977 | 0.0162 |
| 2026-02-03 | 1.1815 | -0.0087 |
| 2026-02-10 | 1.1902 | 0.0054 |
| 2026-02-17 | 1.1848 | 0.0069 |
| 2026-02-24 | 1.1779 | 0.0165 |
| 2026-03-03 | 1.1614 | -0.0001 |
| 2026-03-10 | 1.1615 | 0.0080 |
| 2026-03-17 | 1.1535 | -0.0050 |
| 2026-03-24 | 1.1585 | 0.0026 |
| 2026-03-31 | 1.1559 | -0.0039 |
| 2026-04-07 | 1.1598 | -0.0198 |
| 2026-04-14 | 1.1796 | 0.0052 |
| 2026-04-21 | 1.1744 | 0.0031 |
| 2026-04-28 | 1.1713 | 0.0020 |
| 2026-05-05 | 1.1693 | -0.0048 |
| 2026-05-12 | 1.1741 | 0.0134 |
| 2026-05-19 | 1.1607 | -0.0025 |
| 2026-05-26 | 1.1632 | 0.0000 |
| 2026-06-02 | 1.1632 | 0.0088 |
| 2026-06-09 | 1.1544 | -0.0065 |
| 2026-06-16 | 1.1609 | 0.0227 |
| 2026-06-23 | 1.1382 | -0.0040 |
| 2026-06-30 | 1.1422 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 1.1539 | -0.0057 |
| 2025-11-26 | 1.1596 | -0.0075 |
| 2025-12-03 | 1.1671 | -0.0025 |
| 2025-12-10 | 1.1696 | -0.0044 |
| 2025-12-17 | 1.1740 | -0.0036 |
| 2025-12-24 | 1.1776 | 0.0030 |
| 2025-12-31 | 1.1746 | 0.0063 |
| 2026-01-07 | 1.1683 | 0.0046 |
| 2026-01-14 | 1.1637 | -0.0054 |
| 2026-01-21 | 1.1691 | -0.0250 |
| 2026-01-28 | 1.1941 | 0.0132 |
| 2026-02-04 | 1.1809 | -0.0071 |
| 2026-02-11 | 1.1880 | 0.0093 |
| 2026-02-18 | 1.1787 | -0.0020 |
| 2026-02-25 | 1.1807 | 0.0167 |
| 2026-03-04 | 1.1640 | 0.0066 |
| 2026-03-11 | 1.1574 | 0.0104 |
| 2026-03-18 | 1.1470 | -0.0092 |
| 2026-03-25 | 1.1562 | -0.0023 |
| 2026-04-01 | 1.1585 | -0.0078 |
| 2026-04-08 | 1.1663 | -0.0137 |
| 2026-04-15 | 1.1800 | 0.0093 |
| 2026-04-22 | 1.1707 | 0.0031 |
| 2026-04-29 | 1.1676 | -0.0073 |
| 2026-05-06 | 1.1749 | 0.0035 |
| 2026-05-13 | 1.1714 | 0.0088 |
| 2026-05-20 | 1.1626 | 0.0000 |
| 2026-05-27 | 1.1626 | 0.0028 |
| 2026-06-03 | 1.1598 | 0.0062 |
| 2026-06-10 | 1.1536 | 0.0034 |
| 2026-06-17 | 1.1502 | 0.0143 |
| 2026-06-24 | 1.1359 | -0.0020 |
| 2026-07-01 | 1.1379 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 1.1529 | -0.0067 |
| 2025-11-27 | 1.1596 | -0.0049 |
| 2025-12-04 | 1.1645 | -0.0094 |
| 2025-12-11 | 1.1739 | 0.0015 |
| 2025-12-18 | 1.1724 | -0.0058 |
| 2025-12-25 | 1.1782 | 0.0038 |
| 2026-01-01 | 1.1744 | 0.0094 |
| 2026-01-08 | 1.1650 | 0.0036 |
| 2026-01-15 | 1.1614 | -0.0130 |
| 2026-01-22 | 1.1744 | -0.0208 |
| 2026-01-29 | 1.1952 | 0.0157 |
| 2026-02-05 | 1.1795 | -0.0075 |
| 2026-02-12 | 1.1870 | 0.0106 |
| 2026-02-19 | 1.1764 | -0.0034 |
| 2026-02-26 | 1.1798 | 0.0226 |
| 2026-03-05 | 1.1572 | 0.0056 |
| 2026-03-12 | 1.1516 | -0.0064 |
| 2026-03-19 | 1.1580 | 0.0057 |
| 2026-03-26 | 1.1523 | -0.0012 |
| 2026-04-02 | 1.1535 | -0.0164 |
| 2026-04-09 | 1.1699 | -0.0084 |
| 2026-04-16 | 1.1783 | 0.0100 |
| 2026-04-23 | 1.1683 | -0.0049 |
| 2026-04-30 | 1.1732 | 0.0008 |
| 2026-05-07 | 1.1724 | 0.0054 |
| 2026-05-14 | 1.1670 | 0.0052 |
| 2026-05-21 | 1.1618 | -0.0032 |
| 2026-05-28 | 1.1650 | 0.0039 |
| 2026-06-04 | 1.1611 | 0.0032 |
| 2026-06-11 | 1.1579 | 0.0121 |
| 2026-06-18 | 1.1458 | 0.0087 |
| 2026-06-25 | 1.1371 | -0.0063 |
| 2026-07-02 | 1.1434 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 1.1518 | -0.0083 |
| 2025-11-28 | 1.1601 | -0.0044 |
| 2025-12-05 | 1.1645 | -0.0094 |
| 2025-12-12 | 1.1739 | 0.0029 |
| 2025-12-19 | 1.1710 | -0.0065 |
| 2025-12-26 | 1.1775 | 0.0051 |
| 2026-01-02 | 1.1724 | 0.0089 |
| 2026-01-09 | 1.1635 | 0.0038 |
| 2026-01-16 | 1.1597 | -0.0216 |
| 2026-01-23 | 1.1813 | -0.0056 |
| 2026-01-30 | 1.1869 | 0.0049 |
| 2026-02-06 | 1.1820 | -0.0047 |
| 2026-02-13 | 1.1867 | 0.0086 |
| 2026-02-20 | 1.1781 | -0.0038 |
| 2026-02-27 | 1.1819 | 0.0216 |
| 2026-03-06 | 1.1603 | 0.0181 |
| 2026-03-13 | 1.1422 | -0.0136 |
| 2026-03-20 | 1.1558 | 0.0040 |
| 2026-03-27 | 1.1518 | 0.0003 |
| 2026-04-03 | 1.1515 | -0.0211 |
| 2026-04-10 | 1.1726 | -0.0039 |
| 2026-04-17 | 1.1765 | 0.0046 |
| 2026-04-24 | 1.1719 | -0.0001 |
| 2026-05-01 | 1.1720 | -0.0064 |
| 2026-05-08 | 1.1784 | 0.0159 |
| 2026-05-15 | 1.1625 | 0.0022 |
| 2026-05-22 | 1.1603 | -0.0058 |
| 2026-05-29 | 1.1661 | 0.0138 |
| 2026-06-05 | 1.1523 | -0.0045 |
| 2026-06-12 | 1.1568 | 0.0097 |
| 2026-06-19 | 1.1471 | 0.0085 |
| 2026-06-26 | 1.1386 | -0.0050 |
| 2026-07-03 | 1.1436 | 0 |
more...
ユーロ/ドル 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 13 | 0.1296 | -0.1195 | 0.0101 |
| 火 | 16 | 16 | 0.1261 | -0.1105 | 0.0156 |
| 水 | 16 | 16 | 0.1215 | -0.1055 | 0.0160 |
| 木 | 17 | 15 | 0.1278 | -0.1183 | 0.0095 |
| 金 | 16 | 16 | 0.1329 | -0.1247 | 0.0082 |
| Total | 83 | 76 | 0.6379 | -0.5785 | 0.0594 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ユーロ/ドル 日足チャート
ユーロ/ドル 増減値
ユーロ/ドル 累計推移
ユーロ/ドル 変化率の累計(%)
