【ユーロ/ドル】テクニカル
EURUSD
Update 2026-07-04
| 2026-07-03 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 1.1436 | ◯✕✕ | -0σ | ✕✕✕ | 44.0 | ◯✕✕ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2026-07-03
ユーロ/ドル 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-03 | 1.1436 | ◯✕✕ | 1.1419 | 1.1447 |
| 2026-07-02 | 1.1434 | ◯✕✕ | 1.1411 | 1.1454 |
| 2026-07-01 | 1.1379 | ✕✕✕ | 1.1402 | 1.146 |
| 2026-06-30 | 1.1422 | ◯✕✕ | 1.1403 | 1.147 |
| 2026-06-29 | 1.1425 | ◯✕✕ | 1.1393 | 1.1476 |
| 2026-06-28 | 1.1395 | ◯✕✕ | 1.138 | 1.1482 |
| 2026-06-27 | 1.1389 | ◯✕✕ | 1.1377 | 1.1489 |
| 2026-06-26 | 1.1386 | ◯✕✕ | 1.1385 | 1.1496 |
| 2026-06-25 | 1.1371 | ✕✕✕ | 1.1402 | 1.1502 |
| 2026-06-24 | 1.1359 | ✕✕✕ | 1.1423 | 1.151 |
| 2026-06-23 | 1.1382 | ✕✕✕ | 1.1445 | 1.1523 |
| 2026-06-22 | 1.1429 | ✕✕✕ | 1.1461 | 1.1533 |
| 2026-06-21 | 1.1469 | ✕✕✕ | 1.1475 | 1.1544 |
| 2026-06-20 | 1.1476 | ✕✕✕ | 1.1503 | 1.1552 |
| 2026-06-19 | 1.1471 | ✕✕✕ | 1.1526 | 1.1561 |
| 2026-06-18 | 1.1458 | ✕✕✕ | 1.1543 | 1.157 |
| 2026-06-17 | 1.1502 | ✕✕✕ | 1.1566 | 1.158 |
| 2026-06-16 | 1.1609 | ◯◯✕ | 1.1579 | 1.1588 |
| 2026-06-15 | 1.159 | ◯◯✕ | 1.1573 | 1.1589 |
| 2026-06-14 | 1.1558 | ✕✕✕ | 1.1562 | 1.1591 |
ユーロ/ドル 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-29 | 1.1436 | ✕✕✕ | 1.1476 | 1.1602 |
| 2026-06-22 | 1.1395 | ✕✕✕ | 1.152 | 1.1624 |
| 2026-06-15 | 1.1469 | ✕✕✕ | 1.1565 | 1.1645 |
| 2026-06-08 | 1.1558 | ✕✕✕ | 1.1596 | 1.1664 |
| 2026-06-01 | 1.1521 | ✕✕✕ | 1.1639 | 1.1679 |
| 2026-05-25 | 1.1659 | ✕✕✕ | 1.1682 | 1.1682 |
| 2026-05-18 | 1.1616 | ✕✕◯ | 1.1689 | 1.1681 |
| 2026-05-11 | 1.1624 | ✕✕◯ | 1.1715 | 1.1686 |
| 2026-05-04 | 1.1776 | ◯◯◯ | 1.1727 | 1.1693 |
| 2026-04-27 | 1.1733 | ◯◯✕ | 1.1676 | 1.169 |
| 2026-04-20 | 1.1698 | ◯◯✕ | 1.163 | 1.169 |
| 2026-04-13 | 1.1742 | ◯◯✕ | 1.1599 | 1.1688 |
| 2026-04-06 | 1.1688 | ◯◯✕ | 1.1536 | 1.1681 |
| 2026-03-30 | 1.152 | ◯✕✕ | 1.1512 | 1.1672 |
| 2026-03-23 | 1.1501 | ✕✕✕ | 1.1565 | 1.1677 |
| 2026-03-16 | 1.1545 | ✕✕✕ | 1.1622 | 1.168 |
| 2026-03-09 | 1.1424 | ✕✕◯ | 1.1687 | 1.168 |
| 2026-03-02 | 1.1569 | ✕✕◯ | 1.1765 | 1.169 |
| 2026-02-23 | 1.1784 | ✕◯◯ | 1.1822 | 1.1696 |
| 2026-02-16 | 1.1786 | ✕◯◯ | 1.1836 | 1.1687 |
ユーロ/ドル 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 1.1436 | ✕◯◯ | 1.1562 | 1.138 |
| 2026-06-01 | 1.1422 | ✕◯◯ | 1.1638 | 1.1337 |
| 2026-05-01 | 1.1659 | ✕◯◯ | 1.1724 | 1.1311 |
| 2026-04-01 | 1.1732 | ✕◯◯ | 1.1741 | 1.1284 |
| 2026-03-01 | 1.1559 | ✕◯◯ | 1.1715 | 1.1251 |
| 2026-02-01 | 1.1816 | ◯◯◯ | 1.1711 | 1.1214 |
| 2026-01-01 | 1.1854 | ◯◯◯ | 1.1695 | 1.1159 |
| 2025-12-01 | 1.1746 | ◯◯◯ | 1.1664 | 1.1109 |
| 2025-11-01 | 1.1601 | ◯◯◯ | 1.1598 | 1.1055 |
| 2025-10-01 | 1.1537 | ✕◯◯ | 1.1634 | 1.1014 |
| 2025-09-01 | 1.1737 | ◯◯◯ | 1.1598 | 1.0978 |
| 2025-08-01 | 1.1698 | ◯◯◯ | 1.1516 | 1.0931 |
| 2025-07-01 | 1.1418 | ◯◯◯ | 1.1341 | 1.0898 |
| 2025-06-01 | 1.1782 | ◯◯◯ | 1.1132 | 1.0872 |
| 2025-05-01 | 1.1357 | ◯◯◯ | 1.0851 | 1.0812 |
| 2025-04-01 | 1.1328 | ◯◯✕ | 1.065 | 1.0773 |
| 2025-03-01 | 1.082 | ◯◯✕ | 1.0501 | 1.0749 |
| 2025-02-01 | 1.0374 | ✕✕✕ | 1.0514 | 1.0758 |
| 2025-01-01 | 1.0374 | ✕✕✕ | 1.0666 | 1.0785 |
| 2024-12-01 | 1.0354 | ✕✕◯ | 1.0802 | 1.08 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-07-03
ユーロ/ドル ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 1.1436 | -0σ | 1.1662 | 1.1591 | 1.1519 | 1.1447 | 1.1375 | 1.1303 | 1.1232 |
| 2026-07-02 | 1.1434 | -0σ | 1.1684 | 1.1607 | 1.153 | 1.1454 | 1.1377 | 1.13 | 1.1223 |
| 2026-07-01 | 1.1379 | -1σ | 1.1703 | 1.1622 | 1.1541 | 1.146 | 1.138 | 1.1299 | 1.1218 |
| 2026-06-30 | 1.1422 | -0σ | 1.1718 | 1.1635 | 1.1553 | 1.147 | 1.1388 | 1.1305 | 1.1223 |
| 2026-06-29 | 1.1425 | -0σ | 1.1725 | 1.1642 | 1.1559 | 1.1476 | 1.1393 | 1.131 | 1.1227 |
| 2026-06-28 | 1.1395 | -1σ | 1.1732 | 1.1649 | 1.1565 | 1.1482 | 1.1399 | 1.1315 | 1.1232 |
| 2026-06-27 | 1.1389 | -1σ | 1.1733 | 1.1652 | 1.157 | 1.1489 | 1.1408 | 1.1326 | 1.1245 |
| 2026-06-26 | 1.1386 | -1σ | 1.173 | 1.1652 | 1.1574 | 1.1496 | 1.1417 | 1.1339 | 1.1261 |
| 2026-06-25 | 1.1371 | -1σ | 1.1724 | 1.165 | 1.1576 | 1.1502 | 1.1428 | 1.1354 | 1.1281 |
| 2026-06-24 | 1.1359 | -2σ | 1.1712 | 1.1644 | 1.1577 | 1.151 | 1.1443 | 1.1375 | 1.1308 |
| 2026-06-23 | 1.1382 | -2σ | 1.1705 | 1.1644 | 1.1583 | 1.1523 | 1.1462 | 1.1401 | 1.134 |
| 2026-06-22 | 1.1429 | -1σ | 1.1693 | 1.164 | 1.1587 | 1.1533 | 1.148 | 1.1427 | 1.1374 |
| 2026-06-21 | 1.1469 | -1σ | 1.1698 | 1.1647 | 1.1595 | 1.1544 | 1.1492 | 1.144 | 1.1389 |
| 2026-06-20 | 1.1476 | -1σ | 1.1708 | 1.1656 | 1.1604 | 1.1552 | 1.15 | 1.1448 | 1.1395 |
| 2026-06-19 | 1.1471 | -1σ | 1.1723 | 1.1669 | 1.1615 | 1.1561 | 1.1507 | 1.1453 | 1.1398 |
| 2026-06-18 | 1.1458 | -2σ | 1.1733 | 1.1678 | 1.1624 | 1.157 | 1.1516 | 1.1462 | 1.1408 |
| 2026-06-17 | 1.1502 | -1σ | 1.1733 | 1.1682 | 1.1631 | 1.158 | 1.153 | 1.1479 | 1.1428 |
| 2026-06-16 | 1.1609 | 0σ | 1.1737 | 1.1687 | 1.1637 | 1.1588 | 1.1538 | 1.1489 | 1.1439 |
| 2026-06-15 | 1.159 | 0σ | 1.1739 | 1.1689 | 1.1639 | 1.1589 | 1.1539 | 1.1488 | 1.1438 |
| 2026-06-14 | 1.1558 | -0σ | 1.1744 | 1.1693 | 1.1642 | 1.1591 | 1.154 | 1.1489 | 1.1438 |
ユーロ/ドル ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 1.1436 | -1σ | 1.1982 | 1.1855 | 1.1729 | 1.1602 | 1.1476 | 1.1349 | 1.1223 |
| 2026-06-22 | 1.1395 | -1σ | 1.2025 | 1.1891 | 1.1758 | 1.1624 | 1.149 | 1.1357 | 1.1223 |
| 2026-06-15 | 1.1469 | -1σ | 1.2031 | 1.1902 | 1.1774 | 1.1645 | 1.1516 | 1.1388 | 1.1259 |
| 2026-06-08 | 1.1558 | -0σ | 1.2053 | 1.1923 | 1.1794 | 1.1664 | 1.1534 | 1.1405 | 1.1275 |
| 2026-06-01 | 1.1521 | -1σ | 1.208 | 1.1946 | 1.1813 | 1.1679 | 1.1545 | 1.1411 | 1.1278 |
| 2026-05-25 | 1.1659 | -0σ | 1.2074 | 1.1943 | 1.1813 | 1.1682 | 1.1551 | 1.142 | 1.129 |
| 2026-05-18 | 1.1616 | -0σ | 1.2074 | 1.1943 | 1.1812 | 1.1681 | 1.155 | 1.1419 | 1.1288 |
| 2026-05-11 | 1.1624 | -0σ | 1.2077 | 1.1947 | 1.1816 | 1.1686 | 1.1556 | 1.1425 | 1.1295 |
| 2026-05-04 | 1.1776 | 0σ | 1.2086 | 1.1955 | 1.1824 | 1.1693 | 1.1563 | 1.1432 | 1.1301 |
| 2026-04-27 | 1.1733 | 0σ | 1.2079 | 1.1949 | 1.182 | 1.169 | 1.1561 | 1.1431 | 1.1301 |
| 2026-04-20 | 1.1698 | 0σ | 1.208 | 1.195 | 1.182 | 1.169 | 1.1561 | 1.1431 | 1.1301 |
| 2026-04-13 | 1.1742 | 0σ | 1.2078 | 1.1948 | 1.1818 | 1.1688 | 1.1558 | 1.1428 | 1.1297 |
| 2026-04-06 | 1.1688 | 0σ | 1.2073 | 1.1942 | 1.1812 | 1.1681 | 1.155 | 1.1419 | 1.1288 |
| 2026-03-30 | 1.152 | -1σ | 1.208 | 1.1944 | 1.1808 | 1.1672 | 1.1536 | 1.1401 | 1.1265 |
| 2026-03-23 | 1.1501 | -1σ | 1.2072 | 1.1941 | 1.1809 | 1.1677 | 1.1546 | 1.1414 | 1.1282 |
| 2026-03-16 | 1.1545 | -1σ | 1.2064 | 1.1936 | 1.1808 | 1.168 | 1.1553 | 1.1425 | 1.1297 |
| 2026-03-09 | 1.1424 | -1σ | 1.2065 | 1.1937 | 1.1808 | 1.168 | 1.1552 | 1.1423 | 1.1295 |
| 2026-03-02 | 1.1569 | -1σ | 1.2033 | 1.1919 | 1.1805 | 1.169 | 1.1576 | 1.1462 | 1.1348 |
| 2026-02-23 | 1.1784 | 0σ | 1.2028 | 1.1917 | 1.1806 | 1.1696 | 1.1585 | 1.1474 | 1.1363 |
| 2026-02-16 | 1.1786 | 0σ | 1.2017 | 1.1907 | 1.1797 | 1.1687 | 1.1577 | 1.1467 | 1.1357 |
ユーロ/ドル ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 1.1436 | 0σ | 1.2864 | 1.2369 | 1.1875 | 1.138 | 1.0886 | 1.0391 | 0.9897 |
| 2026-06-01 | 1.1422 | 0σ | 1.2913 | 1.2388 | 1.1863 | 1.1337 | 1.0812 | 1.0287 | 0.9761 |
| 2026-05-01 | 1.1659 | 0σ | 1.2914 | 1.2379 | 1.1845 | 1.1311 | 1.0776 | 1.0242 | 0.9708 |
| 2026-04-01 | 1.1732 | 0σ | 1.2872 | 1.2343 | 1.1814 | 1.1284 | 1.0755 | 1.0226 | 0.9697 |
| 2026-03-01 | 1.1559 | 0σ | 1.2813 | 1.2292 | 1.1771 | 1.1251 | 1.073 | 1.0209 | 0.9689 |
| 2026-02-01 | 1.1816 | 1σ | 1.2785 | 1.2261 | 1.1738 | 1.1214 | 1.069 | 1.0167 | 0.9643 |
| 2026-01-01 | 1.1854 | 1σ | 1.2704 | 1.2189 | 1.1674 | 1.1159 | 1.0644 | 1.0129 | 0.9614 |
| 2025-12-01 | 1.1746 | 1σ | 1.2585 | 1.2093 | 1.1601 | 1.1109 | 1.0617 | 1.0125 | 0.9633 |
| 2025-11-01 | 1.1601 | 1σ | 1.2487 | 1.2009 | 1.1532 | 1.1055 | 1.0577 | 1.01 | 0.9623 |
| 2025-10-01 | 1.1537 | 1σ | 1.2402 | 1.194 | 1.1477 | 1.1014 | 1.0551 | 1.0089 | 0.9626 |
| 2025-09-01 | 1.1737 | 1σ | 1.2321 | 1.1873 | 1.1425 | 1.0978 | 1.053 | 1.0082 | 0.9634 |
| 2025-08-01 | 1.1698 | 1σ | 1.2166 | 1.1755 | 1.1343 | 1.0931 | 1.052 | 1.0108 | 0.9697 |
| 2025-07-01 | 1.1418 | 1σ | 1.2013 | 1.1641 | 1.127 | 1.0898 | 1.0527 | 1.0156 | 0.9784 |
| 2025-06-01 | 1.1782 | 2σ | 1.1925 | 1.1574 | 1.1223 | 1.0872 | 1.0521 | 1.0171 | 0.982 |
| 2025-05-01 | 1.1357 | 1σ | 1.1662 | 1.1379 | 1.1095 | 1.0812 | 1.0529 | 1.0246 | 0.9962 |
| 2025-04-01 | 1.1328 | 2σ | 1.1544 | 1.1287 | 1.103 | 1.0773 | 1.0516 | 1.0259 | 1.0002 |
| 2025-03-01 | 1.082 | 0σ | 1.1416 | 1.1193 | 1.0971 | 1.0749 | 1.0526 | 1.0304 | 1.0082 |
| 2025-02-01 | 1.0374 | -1σ | 1.1444 | 1.1215 | 1.0986 | 1.0758 | 1.0529 | 1.03 | 1.0071 |
| 2025-01-01 | 1.0374 | -1σ | 1.1422 | 1.1209 | 1.0997 | 1.0785 | 1.0572 | 1.036 | 1.0147 |
| 2024-12-01 | 1.0354 | -2σ | 1.1373 | 1.1182 | 1.0991 | 1.08 | 1.0609 | 1.0418 | 1.0227 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ユーロ/ドル 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-03 | 1.1436 | ✕✕✕ | 1.1473 | 1.1404 | 1.1608 | 1.168 | 1.1521 |
| 2026-07-02 | 1.1434 | ✕✕✕ | 1.1473 | 1.1398 | 1.1628 | 1.1684 | 1.1522 |
| 2026-07-01 | 1.1379 | ✕✕✕ | 1.1473 | 1.1382 | 1.1628 | 1.1684 | 1.1523 |
| 2026-06-30 | 1.1422 | ✕✕✕ | 1.1484 | 1.14 | 1.1665 | 1.1713 | 1.1611 |
| 2026-06-29 | 1.1425 | ✕✕✕ | 1.1484 | 1.1404 | 1.1665 | 1.1713 | 1.1598 |
| 2026-06-28 | 1.1395 | ✕✕✕ | 1.1484 | 1.1404 | 1.1665 | 1.1713 | 1.1632 |
| 2026-06-27 | 1.1389 | ✕✕✕ | 1.149 | 1.1404 | 1.1665 | 1.1713 | 1.1632 |
| 2026-06-26 | 1.1386 | ✕✕✕ | 1.1494 | 1.1427 | 1.1665 | 1.1713 | 1.1659 |
| 2026-06-25 | 1.1371 | ✕✕✕ | 1.1496 | 1.1471 | 1.1665 | 1.1713 | 1.166 |
| 2026-06-24 | 1.1359 | ✕✕✕ | 1.1496 | 1.1471 | 1.1662 | 1.1713 | 1.1661 |
| 2026-06-23 | 1.1382 | ✕✕✕ | 1.1531 | 1.1499 | 1.1656 | 1.1688 | 1.165 |
| 2026-06-22 | 1.1429 | ✕✕✕ | 1.1552 | 1.152 | 1.1656 | 1.1678 | 1.1626 |
| 2026-06-21 | 1.1469 | ✕✕✕ | 1.1552 | 1.152 | 1.1656 | 1.1644 | 1.1632 |
| 2026-06-20 | 1.1476 | ✕✕✕ | 1.1552 | 1.152 | 1.1656 | 1.1644 | 1.1643 |
| 2026-06-19 | 1.1471 | ✕✕✕ | 1.1552 | 1.152 | 1.1656 | 1.1644 | 1.1616 |
| 2026-06-18 | 1.1458 | ✕✕✕ | 1.1568 | 1.1536 | 1.1659 | 1.1644 | 1.1602 |
| 2026-06-17 | 1.1502 | ✕✕✕ | 1.1582 | 1.155 | 1.1671 | 1.1644 | 1.1603 |
| 2026-06-16 | 1.1609 | ✕✕✕ | 1.1593 | 1.1561 | 1.1676 | 1.1644 | 1.1618 |
| 2026-06-15 | 1.159 | ✕✕✕ | 1.1593 | 1.1561 | 1.1691 | 1.1644 | 1.1626 |
| 2026-06-14 | 1.1558 | ✕✕✕ | 1.1593 | 1.1544 | 1.1696 | 1.1644 | 1.1607 |
ユーロ/ドル 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-29 | 1.1436 | △✕✕ | 1.1695 | 1.1566 | 1.1647 | 1.1048 | 1.172 |
| 2026-06-22 | 1.1395 | △✕✕ | 1.1695 | 1.1566 | 1.1647 | 1.1048 | 1.1775 |
| 2026-06-15 | 1.1469 | △✕✕ | 1.1709 | 1.1614 | 1.1646 | 1.1048 | 1.171 |
| 2026-06-08 | 1.1558 | △✕✕ | 1.1709 | 1.1675 | 1.1636 | 1.1048 | 1.1739 |
| 2026-06-01 | 1.1521 | △✕✕ | 1.1709 | 1.1678 | 1.1623 | 1.1048 | 1.1645 |
| 2026-05-25 | 1.1659 | ◯✕◯ | 1.1709 | 1.1644 | 1.1629 | 1.1048 | 1.1601 |
| 2026-05-18 | 1.1616 | ◯✕◯ | 1.1709 | 1.1644 | 1.1605 | 1.1048 | 1.1518 |
| 2026-05-11 | 1.1624 | ◯✕◯ | 1.1709 | 1.1632 | 1.162 | 1.1048 | 1.1621 |
| 2026-05-04 | 1.1776 | ◯✕◯ | 1.1709 | 1.16 | 1.1593 | 1.1048 | 1.1564 |
| 2026-04-27 | 1.1733 | ◯✕◯ | 1.1709 | 1.16 | 1.1606 | 1.1048 | 1.1537 |
| 2026-04-20 | 1.1698 | ◯✕◯ | 1.1709 | 1.16 | 1.1611 | 1.1048 | 1.1632 |
| 2026-04-13 | 1.1742 | ◯✕◯ | 1.1709 | 1.1616 | 1.1611 | 1.1048 | 1.1671 |
| 2026-04-06 | 1.1688 | ◯✕◯ | 1.1709 | 1.164 | 1.1611 | 1.1048 | 1.1613 |
| 2026-03-30 | 1.152 | △✕✕ | 1.1709 | 1.164 | 1.1564 | 1.1048 | 1.1741 |
| 2026-03-23 | 1.1501 | △✕✕ | 1.1709 | 1.1709 | 1.1502 | 1.1048 | 1.1706 |
| 2026-03-16 | 1.1545 | ◯✕✕ | 1.1709 | 1.1709 | 1.1491 | 1.1048 | 1.1748 |
| 2026-03-09 | 1.1424 | △✕✕ | 1.1709 | 1.1709 | 1.1436 | 1.1004 | 1.1736 |
| 2026-03-02 | 1.1569 | ◯◯✕ | 1.1768 | 1.1799 | 1.1436 | 1.1004 | 1.1718 |
| 2026-02-23 | 1.1784 | ◯◯◯ | 1.1768 | 1.1816 | 1.136 | 1.1004 | 1.1698 |
| 2026-02-16 | 1.1786 | ◯◯◯ | 1.1768 | 1.1816 | 1.1353 | 1.1004 | 1.172 |
RSI(Relative Strength Index)
| RSI |
| 44.0 |
Update 2026-07-03
ユーロ/ドル RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-03 | 1.1436 | 44.0 | - |
| 2026-07-02 | 1.1434 | 46.0 | - |
| 2026-07-01 | 1.1379 | 28.9 | 線表示 |
| 2026-06-30 | 1.1422 | 23.7 | 線表示 |
| 2026-06-29 | 1.1425 | 27.8 | 線表示 |
| 2026-06-28 | 1.1395 | 28.2 | 線表示 |
| 2026-06-27 | 1.1389 | 26.1 | 線表示 |
| 2026-06-26 | 1.1386 | 25.9 | 線表示 |
| 2026-06-25 | 1.1371 | 22.2 | 線表示 |
| 2026-06-24 | 1.1359 | 28.1 | 線表示 |
| 2026-06-23 | 1.1382 | 29.2 | - |
| 2026-06-22 | 1.1429 | 35.3 | - |
| 2026-06-21 | 1.1469 | 42.0 | - |
| 2026-06-20 | 1.1476 | 42.8 | - |
| 2026-06-19 | 1.1471 | 41.8 | - |
| 2026-06-18 | 1.1458 | 30.4 | - |
| 2026-06-17 | 1.1502 | 36.7 | - |
| 2026-06-16 | 1.1609 | 46.0 | - |
| 2026-06-15 | 1.159 | 42.2 | - |
| 2026-06-14 | 1.1558 | 30.8 | - |
ユーロ/ドル RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-29 | 1.1436 | 46.6 |
| 2026-06-22 | 1.1395 | 42.1 |
| 2026-06-15 | 1.1469 | 52.3 |
| 2026-06-08 | 1.1558 | 49.5 |
| 2026-06-01 | 1.1521 | 39.3 |
| 2026-05-25 | 1.1659 | 44.2 |
| 2026-05-18 | 1.1616 | 38.8 |
| 2026-05-11 | 1.1624 | 41.9 |
| 2026-05-04 | 1.1776 | 46.4 |
| 2026-04-27 | 1.1733 | 44.1 |
| 2026-04-20 | 1.1698 | 54.7 |
| 2026-04-13 | 1.1742 | 54.1 |
| 2026-04-06 | 1.1688 | 48.8 |
| 2026-03-30 | 1.152 | 39.4 |
| 2026-03-23 | 1.1501 | 41.6 |
| 2026-03-16 | 1.1545 | 42.1 |
| 2026-03-09 | 1.1424 | 40.8 |
| 2026-03-02 | 1.1569 | 48.6 |
| 2026-02-23 | 1.1784 | 63.7 |
| 2026-02-16 | 1.1786 | 57.7 |
ユーロ/ドル RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 1.1436 | 51.6 |
| 2026-06-01 | 1.1422 | 51.9 |
| 2026-05-01 | 1.1659 | 65.5 |
| 2026-04-01 | 1.1732 | 72.1 |
| 2026-03-01 | 1.1559 | 70.4 |
| 2026-02-01 | 1.1816 | 77.4 |
| 2026-01-01 | 1.1854 | 72.3 |
| 2025-12-01 | 1.1746 | 64.1 |
| 2025-11-01 | 1.1601 | 57.4 |
| 2025-10-01 | 1.1537 | 57.6 |
| 2025-09-01 | 1.1737 | 64.2 |
| 2025-08-01 | 1.1698 | 65.0 |
| 2025-07-01 | 1.1418 | 59.0 |
| 2025-06-01 | 1.1782 | 68.8 |
| 2025-05-01 | 1.1357 | 60.7 |
| 2025-04-01 | 1.1328 | 59.9 |
| 2025-03-01 | 1.082 | 50.1 |
| 2025-02-01 | 1.0374 | 32.6 |
| 2025-01-01 | 1.0374 | 37.5 |
| 2024-12-01 | 1.0354 | 45.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ✕ | ✕ |
Update 2026-07-03
ユーロ/ドル MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-03 | 1.1436 | ◯✕✕ | -0.0041 | -0.0049 |
| 2026-07-02 | 1.1434 | ◯✕✕ | -0.0046 | -0.0051 |
| 2026-07-01 | 1.1379 | ◯✕✕ | -0.0051 | -0.0052 |
| 2026-06-30 | 1.1422 | ◯✕✕ | -0.0051 | -0.0052 |
| 2026-06-29 | 1.1425 | ✕✕✕ | -0.0054 | -0.0052 |
| 2026-06-28 | 1.1395 | ✕✕✕ | -0.0059 | -0.0052 |
| 2026-06-27 | 1.1389 | ✕✕✕ | -0.006 | -0.005 |
| 2026-06-26 | 1.1386 | ✕✕✕ | -0.006 | -0.0047 |
| 2026-06-25 | 1.1371 | ✕✕✕ | -0.0059 | -0.0044 |
| 2026-06-24 | 1.1359 | ✕✕✕ | -0.0056 | -0.0041 |
| 2026-06-23 | 1.1382 | ✕✕✕ | -0.0049 | -0.0037 |
| 2026-06-22 | 1.1429 | ✕✕✕ | -0.0043 | -0.0034 |
| 2026-06-21 | 1.1469 | ✕✕✕ | -0.0038 | -0.0031 |
| 2026-06-20 | 1.1476 | ✕✕✕ | -0.0036 | -0.003 |
| 2026-06-19 | 1.1471 | ✕✕✕ | -0.0034 | -0.0028 |
| 2026-06-18 | 1.1458 | ✕✕✕ | -0.003 | -0.0026 |
| 2026-06-17 | 1.1502 | ◯✕✕ | -0.0023 | -0.0025 |
| 2026-06-16 | 1.1609 | ◯✕✕ | -0.0019 | -0.0026 |
| 2026-06-15 | 1.159 | ◯✕✕ | -0.0023 | -0.0028 |
| 2026-06-14 | 1.1558 | ◯✕✕ | -0.0027 | -0.0029 |
ユーロ/ドル MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-29 | 1.1436 | ✕✕✕ | -0.0045 | -0.0014 |
| 2026-06-22 | 1.1395 | ✕✕✕ | -0.0037 | -0.0006 |
| 2026-06-15 | 1.1469 | ✕✕◯ | -0.0022 | 0.0001 |
| 2026-06-08 | 1.1558 | ✕✕◯ | -0.001 | 0.0007 |
| 2026-06-01 | 1.1521 | ✕✕◯ | -0.0003 | 0.0012 |
| 2026-05-25 | 1.1659 | ✕◯◯ | 0.0009 | 0.0015 |
| 2026-05-18 | 1.1616 | ✕◯◯ | 0.001 | 0.0017 |
| 2026-05-11 | 1.1624 | ✕◯◯ | 0.0016 | 0.0018 |
| 2026-05-04 | 1.1776 | ◯◯◯ | 0.0023 | 0.0019 |
| 2026-04-27 | 1.1733 | ✕◯◯ | 0.0015 | 0.0018 |
| 2026-04-20 | 1.1698 | ✕◯◯ | 0.0009 | 0.0019 |
| 2026-04-13 | 1.1742 | ✕◯◯ | 0.0006 | 0.0021 |
| 2026-04-06 | 1.1688 | ✕✕◯ | -0.0003 | 0.0025 |
| 2026-03-30 | 1.152 | ✕✕◯ | -0.001 | 0.0032 |
| 2026-03-23 | 1.1501 | ✕✕◯ | -0.0 | 0.0042 |
| 2026-03-16 | 1.1545 | ✕◯◯ | 0.0013 | 0.0053 |
| 2026-03-09 | 1.1424 | ✕◯◯ | 0.0026 | 0.0063 |
| 2026-03-02 | 1.1569 | ✕◯◯ | 0.0055 | 0.0072 |
| 2026-02-23 | 1.1784 | ✕◯◯ | 0.0076 | 0.0076 |
| 2026-02-16 | 1.1786 | ◯◯◯ | 0.0079 | 0.0076 |
ユーロ/ドル MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 1.1436 | ✕◯◯ | 0.0176 | 0.0202 |
| 2026-06-01 | 1.1422 | ✕◯◯ | 0.02 | 0.0209 |
| 2026-05-01 | 1.1659 | ◯◯◯ | 0.0229 | 0.0211 |
| 2026-04-01 | 1.1732 | ◯◯◯ | 0.024 | 0.0206 |
| 2026-03-01 | 1.1559 | ◯◯◯ | 0.0242 | 0.0198 |
| 2026-02-01 | 1.1816 | ◯◯◯ | 0.0258 | 0.0187 |
| 2026-01-01 | 1.1854 | ◯◯◯ | 0.025 | 0.0169 |
| 2025-12-01 | 1.1746 | ◯◯◯ | 0.0232 | 0.0149 |
| 2025-11-01 | 1.1601 | ◯◯◯ | 0.0216 | 0.0128 |
| 2025-10-01 | 1.1537 | ◯◯◯ | 0.0207 | 0.0106 |
| 2025-09-01 | 1.1737 | ◯◯◯ | 0.02 | 0.0081 |
| 2025-08-01 | 1.1698 | ◯◯◯ | 0.0167 | 0.0052 |
| 2025-07-01 | 1.1418 | ◯◯◯ | 0.0127 | 0.0023 |
| 2025-06-01 | 1.1782 | ◯◯✕ | 0.0102 | -0.0003 |
| 2025-05-01 | 1.1357 | ◯◯✕ | 0.0032 | -0.003 |
| 2025-04-01 | 1.1328 | ◯✕✕ | -0.0015 | -0.0045 |
| 2025-03-01 | 1.082 | ✕✕✕ | -0.0072 | -0.0052 |
| 2025-02-01 | 1.0374 | ✕✕✕ | -0.0093 | -0.0047 |
| 2025-01-01 | 1.0374 | ✕✕✕ | -0.0073 | -0.0036 |
| 2024-12-01 | 1.0354 | ✕✕✕ | -0.0046 | -0.0027 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ユーロ/ドル ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-03 | 1.1436 | ◯◯◯ | 73.4 | 65.0 | 61.8 |
| 2026-07-02 | 1.1434 | ◯◯◯ | 73.8 | 61.9 | 59.3 |
| 2026-07-01 | 1.1379 | ◯◯◯ | 47.8 | 58.5 | 55.2 |
| 2026-06-30 | 1.1422 | ◯◯✕ | 64.1 | 57.4 | 48.5 |
| 2026-06-29 | 1.1425 | ◯✕✕ | 63.5 | 49.7 | 39.1 |
| 2026-06-28 | 1.1395 | ◯✕✕ | 44.7 | 38.5 | 29.0 |
| 2026-06-27 | 1.1389 | ◯✕✕ | 40.9 | 29.0 | 19.5 |
| 2026-06-26 | 1.1386 | ◯✕✕ | 30.1 | 19.3 | 12.0 |
| 2026-06-25 | 1.1371 | ◯✕✕ | 16.0 | 10.1 | 9.2 |
| 2026-06-24 | 1.1359 | ✕✕✕ | 11.9 | 6.6 | 12.4 |
| 2026-06-23 | 1.1382 | ✕✕✕ | 2.4 | 10.9 | 19.0 |
| 2026-06-22 | 1.1429 | ✕✕✕ | 5.4 | 19.6 | 21.9 |
| 2026-06-21 | 1.1469 | ◯✕✕ | 25.0 | 26.5 | 20.5 |
| 2026-06-20 | 1.1476 | ✕✕✕ | 28.4 | 19.5 | 23.9 |
| 2026-06-19 | 1.1471 | ✕✕✕ | 26.0 | 15.6 | 37.4 |
| 2026-06-18 | 1.1458 | ✕✕◯ | 4.1 | 36.7 | 57.6 |
| 2026-06-17 | 1.1502 | ✕◯◯ | 16.7 | 59.9 | 66.1 |
| 2026-06-16 | 1.1609 | ◯◯◯ | 89.3 | 76.1 | 64.0 |
| 2026-06-15 | 1.159 | ◯◯◯ | 73.8 | 62.4 | 55.2 |
| 2026-06-14 | 1.1558 | ◯◯✕ | 65.2 | 53.4 | 48.3 |
ユーロ/ドル ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-29 | 1.1436 | ◯✕✕ | 23.1 | 16.9 | 14.3 |
| 2026-06-22 | 1.1395 | ✕✕✕ | 14.6 | 14.8 | 16.9 |
| 2026-06-15 | 1.1469 | ✕✕✕ | 13.0 | 11.3 | 23.2 |
| 2026-06-08 | 1.1558 | ✕✕✕ | 16.6 | 24.8 | 35.5 |
| 2026-06-01 | 1.1521 | ✕✕✕ | 4.1 | 33.6 | 46.9 |
| 2026-05-25 | 1.1659 | ✕✕◯ | 53.5 | 48.2 | 59.0 |
| 2026-05-18 | 1.1616 | ✕◯◯ | 43.0 | 58.8 | 68.7 |
| 2026-05-11 | 1.1624 | ✕◯◯ | 48.2 | 70.0 | 73.6 |
| 2026-05-04 | 1.1776 | ◯◯◯ | 85.3 | 77.2 | 72.7 |
| 2026-04-27 | 1.1733 | ◯◯◯ | 76.7 | 73.4 | 64.9 |
| 2026-04-20 | 1.1698 | ◯◯◯ | 69.6 | 67.4 | 52.5 |
| 2026-04-13 | 1.1742 | ◯◯✕ | 74.0 | 53.9 | 38.6 |
| 2026-04-06 | 1.1688 | ◯✕✕ | 58.4 | 36.2 | 27.1 |
| 2026-03-30 | 1.152 | ◯✕✕ | 29.2 | 25.7 | 19.9 |
| 2026-03-23 | 1.1501 | ◯✕✕ | 20.9 | 19.3 | 18.1 |
| 2026-03-16 | 1.1545 | ✕✕✕ | 27.0 | 14.7 | 22.2 |
| 2026-03-09 | 1.1424 | ✕✕✕ | 10.1 | 20.2 | 33.8 |
| 2026-03-02 | 1.1569 | ✕✕✕ | 6.9 | 31.6 | 44.3 |
| 2026-02-23 | 1.1784 | ✕✕◯ | 43.7 | 49.6 | 52.5 |
| 2026-02-16 | 1.1786 | ✕◯◯ | 44.1 | 51.7 | 58.7 |
ユーロ/ドル ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 1.1436 | ✕✕✕ | 15.1 | 23.8 | 34.0 |
| 2026-06-01 | 1.1422 | ✕✕✕ | 13.2 | 36.5 | 42.4 |
| 2026-05-01 | 1.1659 | ✕✕✕ | 43.0 | 41.7 | 49.5 |
| 2026-04-01 | 1.1732 | ✕✕◯ | 53.2 | 49.1 | 61.0 |
| 2026-03-01 | 1.1559 | ✕◯◯ | 29.0 | 57.7 | 71.6 |
| 2026-02-01 | 1.1816 | ✕◯◯ | 65.2 | 76.3 | 79.3 |
| 2026-01-01 | 1.1854 | ✕◯◯ | 78.8 | 81.0 | 81.2 |
| 2025-12-01 | 1.1746 | ✕◯◯ | 84.9 | 80.6 | 83.0 |
| 2025-11-01 | 1.1601 | ✕◯◯ | 79.2 | 82.1 | 84.7 |
| 2025-10-01 | 1.1537 | ✕◯◯ | 77.6 | 86.4 | 87.0 |
| 2025-09-01 | 1.1737 | ✕◯◯ | 89.6 | 85.6 | 86.9 |
| 2025-08-01 | 1.1698 | ◯◯◯ | 92.1 | 88.9 | 88.0 |
| 2025-07-01 | 1.1418 | ◯◯◯ | 75.0 | 86.4 | 83.8 |
| 2025-06-01 | 1.1782 | ◯◯◯ | 99.6 | 88.8 | 73.2 |
| 2025-05-01 | 1.1357 | ◯◯◯ | 84.5 | 76.3 | 54.7 |
| 2025-04-01 | 1.1328 | ◯◯✕ | 82.4 | 54.4 | 33.6 |
| 2025-03-01 | 1.082 | ◯✕✕ | 62.0 | 33.3 | 20.9 |
| 2025-02-01 | 1.0374 | ✕✕✕ | 18.9 | 13.3 | 18.3 |
| 2025-01-01 | 1.0374 | ✕✕✕ | 19.0 | 16.3 | 31.9 |
| 2024-12-01 | 1.0354 | ✕✕✕ | 1.9 | 25.4 | 49.7 |
