【ユーロ/ドル】テクニカル
EURUSD
Update 2025-01-11
ユーロ/ドル 日足
ユーロ/ドル 週足
ユーロ/ドル 月足
移動平均線
BB
一目均衡表
移動平均線(Moving Average)
ユーロ/ドルの終値と移動平均線の比較。直近20本の平均値(MA20)、直近5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。※例: 終値がMA20より上、MA5より下 → ◯X
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-10 | 1.0244 | 1.0382 | 1.0319 | XX |
| 2025-01-09 | 1.0301 | 1.0393 | 1.0332 | XX |
| 2025-01-08 | 1.0318 | 1.0403 | 1.0325 | XX |
| 2025-01-07 | 1.0343 | 1.0413 | 1.0332 | X◯ |
| 2025-01-06 | 1.0390 | 1.0424 | 1.0344 | X◯ |
| 2025-01-03 | 1.0306 | 1.0432 | 1.0352 | XX |
| 2025-01-02 | 1.0266 | 1.0447 | 1.0375 | XX |
| 2024-12-31 | 1.0354 | 1.0459 | 1.0402 | XX |
| 2024-12-30 | 1.0406 | 1.0467 | 1.0411 | XX |
| 2024-12-27 | 1.0426 | 1.0471 | 1.0411 | X◯ |
| 2024-12-26 | 1.0424 | 1.0479 | 1.0412 | X◯ |
| 2024-12-25 | 1.0401 | 1.0485 | 1.0400 | X◯ |
| 2024-12-24 | 1.0398 | 1.0494 | 1.0390 | X◯ |
| 2024-12-23 | 1.0406 | 1.0498 | 1.0409 | XX |
| 2024-12-20 | 1.0429 | 1.0503 | 1.0430 | XX |
| 2024-12-19 | 1.0365 | 1.0502 | 1.0444 | XX |
| 2024-12-18 | 1.0352 | 1.0508 | 1.0465 | XX |
| 2024-12-17 | 1.0494 | 1.0517 | 1.0494 | XX |
| 2024-12-16 | 1.0510 | 1.0522 | 1.0501 | X◯ |
| 2024-12-13 | 1.0497 | 1.0527 | 1.0510 | XX |
ユーロ/ドル 日足チャート
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-06 | 1.0244 | 1.0733 | 1.0380 | XX |
| 2024-12-30 | 1.0306 | 1.0780 | 1.0444 | XX |
| 2024-12-23 | 1.0426 | 1.0816 | 1.0500 | XX |
| 2024-12-16 | 1.0429 | 1.0841 | 1.0497 | XX |
| 2024-12-09 | 1.0497 | 1.0865 | 1.0517 | XX |
| 2024-12-02 | 1.0564 | 1.0883 | 1.0561 | X◯ |
| 2024-11-25 | 1.0582 | 1.0899 | 1.0615 | XX |
| 2024-11-18 | 1.0415 | 1.0915 | 1.0658 | XX |
| 2024-11-11 | 1.0528 | 1.0936 | 1.0748 | XX |
| 2024-11-04 | 1.0718 | 1.0946 | 1.0829 | XX |
| 2024-10-28 | 1.0834 | 1.0944 | 1.0881 | XX |
| 2024-10-21 | 1.0796 | 1.0938 | 1.0947 | XX |
| 2024-10-14 | 1.0864 | 1.0938 | 1.1020 | XX |
| 2024-10-07 | 1.0933 | 1.0938 | 1.1063 | XX |
| 2024-09-30 | 1.0976 | 1.0933 | 1.1094 | ◯X |
| 2024-09-23 | 1.1164 | 1.0928 | 1.1109 | ◯◯ |
| 2024-09-16 | 1.1162 | 1.0909 | 1.1115 | ◯◯ |
| 2024-09-09 | 1.1078 | 1.0889 | 1.1087 | ◯X |
| 2024-09-02 | 1.1088 | 1.0870 | 1.1056 | ◯◯ |
| 2024-08-26 | 1.1054 | 1.0848 | 1.1021 | ◯◯ |
ユーロ/ドル 週足チャート
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-01 | 1.0244 | 1.0778 | 1.0640 | XX |
| 2024-12-01 | 1.0354 | 1.0800 | 1.0802 | XX |
| 2024-11-01 | 1.0582 | 1.0833 | 1.0897 | XX |
| 2024-10-01 | 1.0886 | 1.0847 | 1.0923 | ◯X |
| 2024-09-01 | 1.1136 | 1.0831 | 1.0916 | ◯◯ |
| 2024-08-01 | 1.1054 | 1.0818 | 1.0822 | ◯◯ |
| 2024-07-01 | 1.0827 | 1.0800 | 1.0769 | ◯◯ |
| 2024-06-01 | 1.0711 | 1.0779 | 1.0765 | XX |
| 2024-05-01 | 1.0851 | 1.0738 | 1.0785 | ◯◯ |
| 2024-04-01 | 1.0669 | 1.0685 | 1.0823 | XX |
| 2024-03-01 | 1.0788 | 1.0655 | 1.0868 | ◯X |
| 2024-02-01 | 1.0805 | 1.0626 | 1.0826 | ◯X |
| 2024-01-01 | 1.0814 | 1.0610 | 1.0780 | ◯◯ |
| 2023-12-01 | 1.1041 | 1.0606 | 1.0785 | ◯◯ |
| 2023-11-01 | 1.0892 | 1.0581 | 1.0777 | ◯◯ |
| 2023-10-01 | 1.0579 | 1.0590 | 1.0781 | XX |
| 2023-09-01 | 1.0573 | 1.0622 | 1.0803 | XX |
| 2023-08-01 | 1.0842 | 1.0655 | 1.0892 | ◯X |
| 2023-07-01 | 1.0998 | 1.0682 | 1.0893 | ◯◯ |
| 2023-06-01 | 1.0913 | 1.0699 | 1.0809 | ◯◯ |
ユーロ/ドル 月足チャート
BB
一目均衡表
