【ユーロ/ドル】テクニカル
EURUSD
Update 2026-10-31
| 2026-10-30 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 1.1167 | ◯✕✕ | -0σ | ✕✕✕ | 37.9/D | ◯✕✕ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2026-10-30
ユーロ/ドル 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-30 | 1.1167 | ◯✕✕ | 1.116 | 1.1194 |
| 2026-10-29 | 1.1162 | ✕✕✕ | 1.117 | 1.1196 |
| 2026-10-28 | 1.1156 | ✕✕✕ | 1.1178 | 1.1198 |
| 2026-10-27 | 1.1136 | ✕✕✕ | 1.1186 | 1.1201 |
| 2026-10-26 | 1.1178 | ✕✕✕ | 1.1202 | 1.1204 |
| 2026-10-25 | 1.1218 | ◯◯◯ | 1.1213 | 1.1208 |
| 2026-10-24 | 1.1202 | ✕✕◯ | 1.1216 | 1.1208 |
| 2026-10-23 | 1.1195 | ✕✕◯ | 1.1218 | 1.1211 |
| 2026-10-22 | 1.1217 | ◯◯✕ | 1.1214 | 1.1214 |
| 2026-10-21 | 1.1233 | ◯◯◯ | 1.1219 | 1.1216 |
| 2026-10-20 | 1.1235 | ◯◯◯ | 1.122 | 1.1216 |
| 2026-10-19 | 1.1211 | ✕✕✕ | 1.1216 | 1.1221 |
| 2026-10-18 | 1.1176 | ✕✕✕ | 1.1205 | 1.1228 |
| 2026-10-17 | 1.1239 | ◯◯✕ | 1.121 | 1.1237 |
| 2026-10-16 | 1.1239 | ◯✕✕ | 1.1193 | 1.1245 |
| 2026-10-15 | 1.1215 | ◯✕✕ | 1.1184 | 1.1252 |
| 2026-10-14 | 1.1157 | ✕✕✕ | 1.1181 | 1.1261 |
| 2026-10-13 | 1.1198 | ◯✕✕ | 1.119 | 1.1272 |
| 2026-10-12 | 1.1154 | ✕✕✕ | 1.1193 | 1.1282 |
| 2026-10-11 | 1.1195 | ✕✕✕ | 1.1202 | 1.1296 |
ユーロ/ドル 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-26 | 1.1167 | ✕✕✕ | 1.1204 | 1.1428 |
| 2026-10-19 | 1.1218 | ✕✕✕ | 1.1247 | 1.1447 |
| 2026-10-12 | 1.1176 | ✕✕✕ | 1.1301 | 1.1463 |
| 2026-10-05 | 1.1195 | ✕✕✕ | 1.1385 | 1.1487 |
| 2026-09-28 | 1.1263 | ✕✕✕ | 1.1469 | 1.1508 |
| 2026-09-21 | 1.1383 | ✕✕◯ | 1.1533 | 1.1526 |
| 2026-09-14 | 1.1486 | ✕✕◯ | 1.1592 | 1.1546 |
| 2026-09-07 | 1.1599 | ✕◯◯ | 1.1608 | 1.1558 |
| 2026-08-31 | 1.1614 | ◯◯◯ | 1.16 | 1.1563 |
| 2026-08-24 | 1.1583 | ✕◯◯ | 1.1583 | 1.1569 |
| 2026-08-17 | 1.1676 | ◯◯✕ | 1.1545 | 1.1574 |
| 2026-08-10 | 1.1567 | ◯✕✕ | 1.1496 | 1.1567 |
| 2026-08-03 | 1.1559 | ◯✕✕ | 1.1465 | 1.1563 |
| 2026-07-27 | 1.1532 | ◯✕✕ | 1.1442 | 1.1563 |
| 2026-07-20 | 1.139 | ✕✕✕ | 1.1414 | 1.1557 |
| 2026-07-13 | 1.1432 | ◯✕✕ | 1.143 | 1.1566 |
| 2026-07-06 | 1.1411 | ✕✕✕ | 1.1455 | 1.1584 |
| 2026-06-29 | 1.1443 | ✕✕✕ | 1.1477 | 1.1603 |
| 2026-06-22 | 1.1395 | ✕✕✕ | 1.152 | 1.1624 |
| 2026-06-15 | 1.1469 | ✕✕✕ | 1.1565 | 1.1645 |
ユーロ/ドル 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-01 | 1.1167 | ✕✕✕ | 1.1413 | 1.1535 |
| 2026-09-01 | 1.133 | ✕✕◯ | 1.1512 | 1.1496 |
| 2026-08-01 | 1.1617 | ◯◯◯ | 1.1592 | 1.1448 |
| 2026-07-01 | 1.153 | ✕◯◯ | 1.158 | 1.1385 |
| 2026-06-01 | 1.1422 | ✕◯◯ | 1.1638 | 1.1337 |
| 2026-05-01 | 1.1659 | ✕◯◯ | 1.1724 | 1.1311 |
| 2026-04-01 | 1.1732 | ✕◯◯ | 1.1741 | 1.1284 |
| 2026-03-01 | 1.1559 | ✕◯◯ | 1.1715 | 1.1251 |
| 2026-02-01 | 1.1816 | ◯◯◯ | 1.1711 | 1.1214 |
| 2026-01-01 | 1.1854 | ◯◯◯ | 1.1695 | 1.1159 |
| 2025-12-01 | 1.1746 | ◯◯◯ | 1.1664 | 1.1109 |
| 2025-11-01 | 1.1601 | ◯◯◯ | 1.1598 | 1.1055 |
| 2025-10-01 | 1.1537 | ✕◯◯ | 1.1634 | 1.1014 |
| 2025-09-01 | 1.1737 | ◯◯◯ | 1.1598 | 1.0978 |
| 2025-08-01 | 1.1698 | ◯◯◯ | 1.1516 | 1.0931 |
| 2025-07-01 | 1.1418 | ◯◯◯ | 1.1341 | 1.0898 |
| 2025-06-01 | 1.1782 | ◯◯◯ | 1.1132 | 1.0872 |
| 2025-05-01 | 1.1357 | ◯◯◯ | 1.0851 | 1.0812 |
| 2025-04-01 | 1.1328 | ◯◯✕ | 1.065 | 1.0773 |
| 2025-03-01 | 1.082 | ◯◯✕ | 1.0501 | 1.0749 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-10-30
ユーロ/ドル ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1167 | -0σ | 1.129 | 1.1258 | 1.1226 | 1.1194 | 1.1162 | 1.113 | 1.1099 |
| 2026-10-29 | 1.1162 | -1σ | 1.129 | 1.1258 | 1.1227 | 1.1196 | 1.1165 | 1.1133 | 1.1102 |
| 2026-10-28 | 1.1156 | -1σ | 1.1289 | 1.1258 | 1.1228 | 1.1198 | 1.1168 | 1.1137 | 1.1107 |
| 2026-10-27 | 1.1136 | -2σ | 1.1287 | 1.1258 | 1.123 | 1.1201 | 1.1172 | 1.1143 | 1.1115 |
| 2026-10-26 | 1.1178 | -1σ | 1.1277 | 1.1253 | 1.1228 | 1.1204 | 1.1179 | 1.1155 | 1.113 |
| 2026-10-25 | 1.1218 | 0σ | 1.1288 | 1.1261 | 1.1235 | 1.1208 | 1.1181 | 1.1155 | 1.1128 |
| 2026-10-24 | 1.1202 | -0σ | 1.1288 | 1.1261 | 1.1235 | 1.1208 | 1.1181 | 1.1155 | 1.1128 |
| 2026-10-23 | 1.1195 | -0σ | 1.1299 | 1.127 | 1.124 | 1.1211 | 1.1182 | 1.1152 | 1.1123 |
| 2026-10-22 | 1.1217 | 0σ | 1.1306 | 1.1275 | 1.1245 | 1.1214 | 1.1183 | 1.1153 | 1.1122 |
| 2026-10-21 | 1.1233 | 0σ | 1.1311 | 1.1279 | 1.1248 | 1.1216 | 1.1184 | 1.1152 | 1.112 |
| 2026-10-20 | 1.1235 | 0σ | 1.1313 | 1.1281 | 1.1248 | 1.1216 | 1.1184 | 1.1152 | 1.112 |
| 2026-10-19 | 1.1211 | -0σ | 1.1344 | 1.1303 | 1.1262 | 1.1221 | 1.118 | 1.1139 | 1.1098 |
| 2026-10-18 | 1.1176 | -1σ | 1.1375 | 1.1326 | 1.1277 | 1.1228 | 1.1179 | 1.1129 | 1.108 |
| 2026-10-17 | 1.1239 | 0σ | 1.1409 | 1.1352 | 1.1295 | 1.1237 | 1.118 | 1.1123 | 1.1066 |
| 2026-10-16 | 1.1239 | -0σ | 1.1442 | 1.1376 | 1.131 | 1.1245 | 1.1179 | 1.1113 | 1.1047 |
| 2026-10-15 | 1.1215 | -0σ | 1.1472 | 1.1399 | 1.1326 | 1.1252 | 1.1179 | 1.1105 | 1.1032 |
| 2026-10-14 | 1.1157 | -1σ | 1.1498 | 1.1419 | 1.134 | 1.1261 | 1.1182 | 1.1103 | 1.1024 |
| 2026-10-13 | 1.1198 | -0σ | 1.151 | 1.1431 | 1.1352 | 1.1272 | 1.1193 | 1.1113 | 1.1034 |
| 2026-10-12 | 1.1154 | -1σ | 1.1525 | 1.1444 | 1.1363 | 1.1282 | 1.12 | 1.1119 | 1.1038 |
| 2026-10-11 | 1.1195 | -1σ | 1.1547 | 1.1463 | 1.138 | 1.1296 | 1.1213 | 1.1129 | 1.1046 |
ユーロ/ドル ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.1167 | -1σ | 1.1897 | 1.174 | 1.1584 | 1.1428 | 1.1272 | 1.1115 | 1.0959 |
| 2026-10-19 | 1.1218 | -1σ | 1.1886 | 1.174 | 1.1593 | 1.1447 | 1.1301 | 1.1155 | 1.1009 |
| 2026-10-12 | 1.1176 | -2σ | 1.1872 | 1.1735 | 1.1599 | 1.1463 | 1.1326 | 1.119 | 1.1053 |
| 2026-10-05 | 1.1195 | -2σ | 1.1863 | 1.1737 | 1.1612 | 1.1487 | 1.1361 | 1.1236 | 1.1111 |
| 2026-09-28 | 1.1263 | -2σ | 1.1831 | 1.1723 | 1.1616 | 1.1508 | 1.14 | 1.1292 | 1.1184 |
| 2026-09-21 | 1.1383 | -1σ | 1.1808 | 1.1714 | 1.162 | 1.1526 | 1.1432 | 1.1338 | 1.1244 |
| 2026-09-14 | 1.1486 | -0σ | 1.1855 | 1.1752 | 1.1649 | 1.1546 | 1.1442 | 1.1339 | 1.1236 |
| 2026-09-07 | 1.1599 | 0σ | 1.1889 | 1.1778 | 1.1668 | 1.1558 | 1.1448 | 1.1337 | 1.1227 |
| 2026-08-31 | 1.1614 | 0σ | 1.1906 | 1.1792 | 1.1677 | 1.1563 | 1.1448 | 1.1334 | 1.122 |
| 2026-08-24 | 1.1583 | 0σ | 1.1932 | 1.1811 | 1.169 | 1.1569 | 1.1448 | 1.1328 | 1.1207 |
| 2026-08-17 | 1.1676 | 0σ | 1.1945 | 1.1822 | 1.1698 | 1.1574 | 1.1451 | 1.1327 | 1.1204 |
| 2026-08-10 | 1.1567 | 0σ | 1.1932 | 1.181 | 1.1688 | 1.1567 | 1.1445 | 1.1323 | 1.1201 |
| 2026-08-03 | 1.1559 | -0σ | 1.1931 | 1.1809 | 1.1686 | 1.1563 | 1.1441 | 1.1318 | 1.1195 |
| 2026-07-27 | 1.1532 | -0σ | 1.1931 | 1.1808 | 1.1685 | 1.1563 | 1.144 | 1.1317 | 1.1194 |
| 2026-07-20 | 1.139 | -1σ | 1.1937 | 1.181 | 1.1684 | 1.1557 | 1.1431 | 1.1304 | 1.1178 |
| 2026-07-13 | 1.1432 | -1σ | 1.1927 | 1.1807 | 1.1686 | 1.1566 | 1.1446 | 1.1326 | 1.1206 |
| 2026-07-06 | 1.1411 | -1σ | 1.1959 | 1.1834 | 1.1709 | 1.1584 | 1.1459 | 1.1333 | 1.1208 |
| 2026-06-29 | 1.1443 | -1σ | 1.1981 | 1.1855 | 1.1729 | 1.1603 | 1.1477 | 1.135 | 1.1224 |
| 2026-06-22 | 1.1395 | -1σ | 1.2025 | 1.1891 | 1.1758 | 1.1624 | 1.149 | 1.1357 | 1.1223 |
| 2026-06-15 | 1.1469 | -1σ | 1.2031 | 1.1902 | 1.1774 | 1.1645 | 1.1516 | 1.1388 | 1.1259 |
ユーロ/ドル ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.1167 | -1σ | 1.2292 | 1.204 | 1.1788 | 1.1535 | 1.1283 | 1.1031 | 1.0779 |
| 2026-09-01 | 1.133 | -0σ | 1.256 | 1.2205 | 1.1851 | 1.1496 | 1.1141 | 1.0786 | 1.0431 |
| 2026-08-01 | 1.1617 | 0σ | 1.275 | 1.2316 | 1.1882 | 1.1448 | 1.1014 | 1.058 | 1.0146 |
| 2026-07-01 | 1.153 | 0σ | 1.2871 | 1.2376 | 1.188 | 1.1385 | 1.0889 | 1.0394 | 0.9898 |
| 2026-06-01 | 1.1422 | 0σ | 1.2913 | 1.2388 | 1.1863 | 1.1337 | 1.0812 | 1.0287 | 0.9761 |
| 2026-05-01 | 1.1659 | 0σ | 1.2914 | 1.2379 | 1.1845 | 1.1311 | 1.0776 | 1.0242 | 0.9708 |
| 2026-04-01 | 1.1732 | 0σ | 1.2872 | 1.2343 | 1.1814 | 1.1284 | 1.0755 | 1.0226 | 0.9697 |
| 2026-03-01 | 1.1559 | 0σ | 1.2813 | 1.2292 | 1.1771 | 1.1251 | 1.073 | 1.0209 | 0.9689 |
| 2026-02-01 | 1.1816 | 1σ | 1.2785 | 1.2261 | 1.1738 | 1.1214 | 1.069 | 1.0167 | 0.9643 |
| 2026-01-01 | 1.1854 | 1σ | 1.2704 | 1.2189 | 1.1674 | 1.1159 | 1.0644 | 1.0129 | 0.9614 |
| 2025-12-01 | 1.1746 | 1σ | 1.2585 | 1.2093 | 1.1601 | 1.1109 | 1.0617 | 1.0125 | 0.9633 |
| 2025-11-01 | 1.1601 | 1σ | 1.2487 | 1.2009 | 1.1532 | 1.1055 | 1.0577 | 1.01 | 0.9623 |
| 2025-10-01 | 1.1537 | 1σ | 1.2402 | 1.194 | 1.1477 | 1.1014 | 1.0551 | 1.0089 | 0.9626 |
| 2025-09-01 | 1.1737 | 1σ | 1.2321 | 1.1873 | 1.1425 | 1.0978 | 1.053 | 1.0082 | 0.9634 |
| 2025-08-01 | 1.1698 | 1σ | 1.2166 | 1.1755 | 1.1343 | 1.0931 | 1.052 | 1.0108 | 0.9697 |
| 2025-07-01 | 1.1418 | 1σ | 1.2013 | 1.1641 | 1.127 | 1.0898 | 1.0527 | 1.0156 | 0.9784 |
| 2025-06-01 | 1.1782 | 2σ | 1.1925 | 1.1574 | 1.1223 | 1.0872 | 1.0521 | 1.0171 | 0.982 |
| 2025-05-01 | 1.1357 | 1σ | 1.1662 | 1.1379 | 1.1095 | 1.0812 | 1.0529 | 1.0246 | 0.9962 |
| 2025-04-01 | 1.1328 | 2σ | 1.1544 | 1.1287 | 1.103 | 1.0773 | 1.0516 | 1.0259 | 1.0002 |
| 2025-03-01 | 1.082 | 0σ | 1.1416 | 1.1193 | 1.0971 | 1.0749 | 1.0526 | 1.0304 | 1.0082 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ユーロ/ドル 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1167 | ✕✕✕ | 1.1193 | 1.1181 | 1.1376 | 1.1464 | 1.1263 |
| 2026-10-29 | 1.1162 | ✕✕✕ | 1.1193 | 1.1181 | 1.1376 | 1.1464 | 1.1255 |
| 2026-10-28 | 1.1156 | ✕✕✕ | 1.1196 | 1.1186 | 1.1376 | 1.1464 | 1.1252 |
| 2026-10-27 | 1.1136 | ✕✕✕ | 1.12 | 1.1196 | 1.1384 | 1.1464 | 1.1243 |
| 2026-10-26 | 1.1178 | ✕✕✕ | 1.1226 | 1.1215 | 1.1438 | 1.1511 | 1.133 |
| 2026-10-25 | 1.1218 | ✕✕✕ | 1.1247 | 1.1215 | 1.1442 | 1.1511 | 1.1343 |
| 2026-10-24 | 1.1202 | ✕✕✕ | 1.1247 | 1.122 | 1.1465 | 1.1532 | 1.1372 |
| 2026-10-23 | 1.1195 | ✕✕✕ | 1.1254 | 1.121 | 1.1469 | 1.1536 | 1.1383 |
| 2026-10-22 | 1.1217 | ✕✕✕ | 1.1265 | 1.1191 | 1.1469 | 1.1536 | 1.1391 |
| 2026-10-21 | 1.1233 | ✕✕✕ | 1.1265 | 1.1191 | 1.1469 | 1.1536 | 1.1391 |
| 2026-10-20 | 1.1235 | ✕✕✕ | 1.1265 | 1.1191 | 1.1483 | 1.1536 | 1.1381 |
| 2026-10-19 | 1.1211 | ✕✕✕ | 1.1265 | 1.1191 | 1.1488 | 1.1541 | 1.1385 |
| 2026-10-18 | 1.1176 | ✕✕✕ | 1.1282 | 1.1191 | 1.1529 | 1.157 | 1.1449 |
| 2026-10-17 | 1.1239 | ✕✕✕ | 1.1296 | 1.1191 | 1.1545 | 1.1583 | 1.1464 |
| 2026-10-16 | 1.1239 | ✕✕✕ | 1.1305 | 1.1191 | 1.155 | 1.1583 | 1.1486 |
| 2026-10-15 | 1.1215 | ✕✕✕ | 1.1308 | 1.1188 | 1.1552 | 1.1573 | 1.1486 |
| 2026-10-14 | 1.1157 | ✕✕✕ | 1.1308 | 1.1196 | 1.156 | 1.1543 | 1.1486 |
| 2026-10-13 | 1.1198 | ✕✕✕ | 1.1327 | 1.1216 | 1.1565 | 1.1532 | 1.1476 |
| 2026-10-12 | 1.1154 | ✕✕✕ | 1.1328 | 1.1216 | 1.1567 | 1.1532 | 1.1463 |
| 2026-10-11 | 1.1195 | ✕✕✕ | 1.136 | 1.122 | 1.1595 | 1.1532 | 1.1542 |
ユーロ/ドル 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.1167 | ✕✕✕ | 1.1458 | 1.138 | 1.1655 | 1.1566 | 1.1733 |
| 2026-10-19 | 1.1218 | ✕✕✕ | 1.1462 | 1.14 | 1.1655 | 1.1566 | 1.1698 |
| 2026-10-12 | 1.1176 | ✕✕✕ | 1.1462 | 1.1412 | 1.1662 | 1.1566 | 1.1742 |
| 2026-10-05 | 1.1195 | ✕✕✕ | 1.1506 | 1.1436 | 1.1674 | 1.1566 | 1.1688 |
| 2026-09-28 | 1.1263 | ✕✕✕ | 1.1532 | 1.1464 | 1.1674 | 1.1478 | 1.152 |
| 2026-09-21 | 1.1383 | ✕✕✕ | 1.1587 | 1.1532 | 1.1709 | 1.1422 | 1.1501 |
| 2026-09-14 | 1.1486 | △✕✕ | 1.1587 | 1.1532 | 1.1709 | 1.14 | 1.1545 |
| 2026-09-07 | 1.1599 | △✕◯ | 1.1587 | 1.1532 | 1.1709 | 1.14 | 1.1424 |
| 2026-08-31 | 1.1614 | △✕◯ | 1.1587 | 1.1532 | 1.1783 | 1.14 | 1.1569 |
| 2026-08-24 | 1.1583 | △✕✕ | 1.1587 | 1.1532 | 1.1792 | 1.1227 | 1.1784 |
| 2026-08-17 | 1.1676 | △✕✕ | 1.1587 | 1.1518 | 1.1792 | 1.1213 | 1.1786 |
| 2026-08-10 | 1.1567 | △✕✕ | 1.1602 | 1.1473 | 1.1792 | 1.1213 | 1.1871 |
| 2026-08-03 | 1.1559 | △✕✕ | 1.1626 | 1.1473 | 1.1792 | 1.1178 | 1.1815 |
| 2026-07-27 | 1.1532 | △✕✕ | 1.1626 | 1.1494 | 1.1792 | 1.1139 | 1.1853 |
| 2026-07-20 | 1.139 | △✕✕ | 1.1695 | 1.1505 | 1.1669 | 1.1066 | 1.1854 |
| 2026-07-13 | 1.1432 | △✕✕ | 1.1695 | 1.1505 | 1.1652 | 1.1066 | 1.1579 |
| 2026-07-06 | 1.1411 | △✕✕ | 1.1695 | 1.1556 | 1.1652 | 1.1048 | 1.1637 |
| 2026-06-29 | 1.1443 | △✕✕ | 1.1695 | 1.1566 | 1.1647 | 1.1048 | 1.172 |
| 2026-06-22 | 1.1395 | △✕✕ | 1.1695 | 1.1566 | 1.1647 | 1.1048 | 1.1775 |
| 2026-06-15 | 1.1469 | △✕✕ | 1.1709 | 1.1614 | 1.1646 | 1.1048 | 1.171 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 37.9/D |
Update 2026-10-30
ユーロ/ドル RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-10-30 | 1.1167 | 37.9/D | ダイバージェンス |
| 2026-10-29 | 1.1162 | 41.6/D | ダイバージェンス |
| 2026-10-28 | 1.1156 | 49.9/D | ダイバージェンス |
| 2026-10-27 | 1.1136 | 42.1 | 線表示 |
| 2026-10-26 | 1.1178 | 53.1 | 線表示 |
| 2026-10-25 | 1.1218 | 52.9 | 線表示 |
| 2026-10-24 | 1.1202 | 49.9 | 線表示 |
| 2026-10-23 | 1.1195 | 49.2 | 線表示 |
| 2026-10-22 | 1.1217 | 50.4 | 線表示 |
| 2026-10-21 | 1.1233 | 55.1 | 線表示 |
| 2026-10-20 | 1.1235 | 47.1 | 線表示 |
| 2026-10-19 | 1.1211 | 49.0 | 線表示 |
| 2026-10-18 | 1.1176 | 40.6 | 線表示 |
| 2026-10-17 | 1.1239 | 48.0 | - |
| 2026-10-16 | 1.1239 | 48.4 | - |
| 2026-10-15 | 1.1215 | 46.4 | - |
| 2026-10-14 | 1.1157 | 29.6 | - |
| 2026-10-13 | 1.1198 | 31.6 | - |
| 2026-10-12 | 1.1154 | 21.3 | - |
| 2026-10-11 | 1.1195 | 23.1 | - |
ユーロ/ドル RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-10-26 | 1.1167 | 38.2 |
| 2026-10-19 | 1.1218 | 38.5 |
| 2026-10-12 | 1.1176 | 37.1 |
| 2026-10-05 | 1.1195 | 36.6 |
| 2026-09-28 | 1.1263 | 42.7 |
| 2026-09-21 | 1.1383 | 45.0 |
| 2026-09-14 | 1.1486 | 45.7 |
| 2026-09-07 | 1.1599 | 55.1 |
| 2026-08-31 | 1.1614 | 47.5 |
| 2026-08-24 | 1.1583 | 48.2 |
| 2026-08-17 | 1.1676 | 53.2 |
| 2026-08-10 | 1.1567 | 37.9 |
| 2026-08-03 | 1.1559 | 40.3 |
| 2026-07-27 | 1.1532 | 40.8 |
| 2026-07-20 | 1.139 | 28.2 |
| 2026-07-13 | 1.1432 | 34.4 |
| 2026-07-06 | 1.1411 | 44.4 |
| 2026-06-29 | 1.1443 | 47.0 |
| 2026-06-22 | 1.1395 | 42.1 |
| 2026-06-15 | 1.1469 | 52.3 |
ユーロ/ドル RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-10-01 | 1.1167 | 36.6 |
| 2026-09-01 | 1.133 | 47.9 |
| 2026-08-01 | 1.1617 | 46.2 |
| 2026-07-01 | 1.153 | 53.5 |
| 2026-06-01 | 1.1422 | 51.9 |
| 2026-05-01 | 1.1659 | 65.5 |
| 2026-04-01 | 1.1732 | 72.1 |
| 2026-03-01 | 1.1559 | 70.4 |
| 2026-02-01 | 1.1816 | 77.4 |
| 2026-01-01 | 1.1854 | 72.3 |
| 2025-12-01 | 1.1746 | 64.1 |
| 2025-11-01 | 1.1601 | 57.4 |
| 2025-10-01 | 1.1537 | 57.6 |
| 2025-09-01 | 1.1737 | 64.2 |
| 2025-08-01 | 1.1698 | 65.0 |
| 2025-07-01 | 1.1418 | 59.0 |
| 2025-06-01 | 1.1782 | 68.8 |
| 2025-05-01 | 1.1357 | 60.7 |
| 2025-04-01 | 1.1328 | 59.9 |
| 2025-03-01 | 1.082 | 50.1 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ✕ | ✕ |
Update 2026-10-30
ユーロ/ドル MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-30 | 1.1167 | ◯✕✕ | -0.0037 | -0.004 |
| 2026-10-29 | 1.1162 | ◯✕✕ | -0.0038 | -0.0041 |
| 2026-10-28 | 1.1156 | ◯✕✕ | -0.0039 | -0.0042 |
| 2026-10-27 | 1.1136 | ◯✕✕ | -0.0038 | -0.0043 |
| 2026-10-26 | 1.1178 | ◯✕✕ | -0.0035 | -0.0044 |
| 2026-10-25 | 1.1218 | ◯✕✕ | -0.0035 | -0.0046 |
| 2026-10-24 | 1.1202 | ◯✕✕ | -0.0038 | -0.0049 |
| 2026-10-23 | 1.1195 | ◯✕✕ | -0.0039 | -0.0052 |
| 2026-10-22 | 1.1217 | ◯✕✕ | -0.004 | -0.0055 |
| 2026-10-21 | 1.1233 | ◯✕✕ | -0.0043 | -0.0058 |
| 2026-10-20 | 1.1235 | ◯✕✕ | -0.0048 | -0.0062 |
| 2026-10-19 | 1.1211 | ◯✕✕ | -0.0054 | -0.0066 |
| 2026-10-18 | 1.1176 | ◯✕✕ | -0.0058 | -0.0069 |
| 2026-10-17 | 1.1239 | ◯✕✕ | -0.0058 | -0.0071 |
| 2026-10-16 | 1.1239 | ◯✕✕ | -0.0065 | -0.0074 |
| 2026-10-15 | 1.1215 | ◯✕✕ | -0.0072 | -0.0077 |
| 2026-10-14 | 1.1157 | ✕✕✕ | -0.0078 | -0.0078 |
| 2026-10-13 | 1.1198 | ✕✕✕ | -0.0078 | -0.0078 |
| 2026-10-12 | 1.1154 | ✕✕✕ | -0.0081 | -0.0078 |
| 2026-10-11 | 1.1195 | ✕✕✕ | -0.008 | -0.0077 |
ユーロ/ドル MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-26 | 1.1167 | ✕✕✕ | -0.01 | -0.0063 |
| 2026-10-19 | 1.1218 | ✕✕✕ | -0.009 | -0.0053 |
| 2026-10-12 | 1.1176 | ✕✕✕ | -0.0081 | -0.0044 |
| 2026-10-05 | 1.1195 | ✕✕✕ | -0.0065 | -0.0035 |
| 2026-09-28 | 1.1263 | ✕✕✕ | -0.0045 | -0.0027 |
| 2026-09-21 | 1.1383 | ✕✕✕ | -0.0026 | -0.0023 |
| 2026-09-14 | 1.1486 | ◯✕✕ | -0.0013 | -0.0022 |
| 2026-09-07 | 1.1599 | ◯✕✕ | -0.0008 | -0.0024 |
| 2026-08-31 | 1.1614 | ◯✕✕ | -0.0012 | -0.0029 |
| 2026-08-24 | 1.1583 | ◯✕✕ | -0.0018 | -0.0033 |
| 2026-08-17 | 1.1676 | ◯✕✕ | -0.0023 | -0.0037 |
| 2026-08-10 | 1.1567 | ◯✕✕ | -0.0038 | -0.004 |
| 2026-08-03 | 1.1559 | ✕✕✕ | -0.0046 | -0.0041 |
| 2026-07-27 | 1.1532 | ✕✕✕ | -0.0055 | -0.0039 |
| 2026-07-20 | 1.139 | ✕✕✕ | -0.0062 | -0.0035 |
| 2026-07-13 | 1.1432 | ✕✕✕ | -0.0056 | -0.0029 |
| 2026-07-06 | 1.1411 | ✕✕✕ | -0.0052 | -0.0022 |
| 2026-06-29 | 1.1443 | ✕✕✕ | -0.0044 | -0.0014 |
| 2026-06-22 | 1.1395 | ✕✕✕ | -0.0037 | -0.0006 |
| 2026-06-15 | 1.1469 | ✕✕◯ | -0.0022 | 0.0001 |
ユーロ/ドル MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-01 | 1.1167 | ✕◯◯ | 0.0105 | 0.0171 |
| 2026-09-01 | 1.133 | ✕◯◯ | 0.0144 | 0.0188 |
| 2026-08-01 | 1.1617 | ✕◯◯ | 0.0175 | 0.0199 |
| 2026-07-01 | 1.153 | ✕◯◯ | 0.0184 | 0.0205 |
| 2026-06-01 | 1.1422 | ✕◯◯ | 0.02 | 0.021 |
| 2026-05-01 | 1.1659 | ◯◯◯ | 0.023 | 0.0212 |
| 2026-04-01 | 1.1732 | ◯◯◯ | 0.024 | 0.0208 |
| 2026-03-01 | 1.1559 | ◯◯◯ | 0.0242 | 0.0199 |
| 2026-02-01 | 1.1816 | ◯◯◯ | 0.0259 | 0.0189 |
| 2026-01-01 | 1.1854 | ◯◯◯ | 0.0251 | 0.0171 |
| 2025-12-01 | 1.1746 | ◯◯◯ | 0.0233 | 0.0151 |
| 2025-11-01 | 1.1601 | ◯◯◯ | 0.0217 | 0.0131 |
| 2025-10-01 | 1.1537 | ◯◯◯ | 0.0209 | 0.0109 |
| 2025-09-01 | 1.1737 | ◯◯◯ | 0.0201 | 0.0084 |
| 2025-08-01 | 1.1698 | ◯◯◯ | 0.0169 | 0.0055 |
| 2025-07-01 | 1.1418 | ◯◯◯ | 0.0129 | 0.0026 |
| 2025-06-01 | 1.1782 | ◯◯✕ | 0.0104 | 0.0 |
| 2025-05-01 | 1.1357 | ◯◯✕ | 0.0034 | -0.0026 |
| 2025-04-01 | 1.1328 | ◯✕✕ | -0.0012 | -0.0041 |
| 2025-03-01 | 1.082 | ✕✕✕ | -0.0069 | -0.0048 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ユーロ/ドル ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-30 | 1.1167 | ◯✕✕ | 40.5 | 35.7 | 24.0 |
| 2026-10-29 | 1.1162 | ◯✕✕ | 37.2 | 22.9 | 19.3 |
| 2026-10-28 | 1.1156 | ✕✕✕ | 29.3 | 13.5 | 22.2 |
| 2026-10-27 | 1.1136 | ✕✕✕ | 2.4 | 21.5 | 31.4 |
| 2026-10-26 | 1.1178 | ✕✕✕ | 8.9 | 31.5 | 39.4 |
| 2026-10-25 | 1.1218 | ✕✕✕ | 53.3 | 41.2 | 49.0 |
| 2026-10-24 | 1.1202 | ✕✕◯ | 32.3 | 45.5 | 59.9 |
| 2026-10-23 | 1.1195 | ✕◯◯ | 37.8 | 60.3 | 68.9 |
| 2026-10-22 | 1.1217 | ◯◯◯ | 66.5 | 73.8 | 68.8 |
| 2026-10-21 | 1.1233 | ◯◯◯ | 76.8 | 72.5 | 64.6 |
| 2026-10-20 | 1.1235 | ✕◯◯ | 78.1 | 60.2 | 62.8 |
| 2026-10-19 | 1.1211 | ✕◯◯ | 62.6 | 61.1 | 68.2 |
| 2026-10-18 | 1.1176 | ✕◯◯ | 40.0 | 67.1 | 67.3 |
| 2026-10-17 | 1.1239 | ◯◯◯ | 80.6 | 76.5 | 59.4 |
| 2026-10-16 | 1.1239 | ◯◯✕ | 80.6 | 58.3 | 40.7 |
| 2026-10-15 | 1.1215 | ◯✕✕ | 68.2 | 43.3 | 28.4 |
| 2026-10-14 | 1.1157 | ✕✕✕ | 26.1 | 20.6 | 20.8 |
| 2026-10-13 | 1.1198 | ✕✕✕ | 35.7 | 21.3 | 23.2 |
| 2026-10-12 | 1.1154 | ✕✕✕ | 0.0 | 20.4 | 24.9 |
| 2026-10-11 | 1.1195 | ◯✕✕ | 28.2 | 27.9 | 24.9 |
ユーロ/ドル ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-26 | 1.1167 | ◯✕✕ | 11.0 | 13.2 | 11.1 |
| 2026-10-19 | 1.1218 | ◯✕✕ | 18.2 | 11.5 | 9.3 |
| 2026-10-12 | 1.1176 | ✕✕✕ | 10.4 | 8.6 | 11.6 |
| 2026-10-05 | 1.1195 | ✕✕✕ | 6.0 | 7.9 | 21.3 |
| 2026-09-28 | 1.1263 | ✕✕✕ | 9.5 | 18.2 | 38.5 |
| 2026-09-21 | 1.1383 | ✕✕◯ | 8.1 | 37.9 | 55.3 |
| 2026-09-14 | 1.1486 | ✕◯◯ | 37.0 | 59.5 | 68.0 |
| 2026-09-07 | 1.1599 | ✕◯◯ | 68.6 | 68.5 | 74.5 |
| 2026-08-31 | 1.1614 | ✕◯◯ | 72.8 | 76.0 | 79.5 |
| 2026-08-24 | 1.1583 | ◯◯◯ | 64.1 | 78.9 | 78.8 |
| 2026-08-17 | 1.1676 | ◯◯◯ | 91.0 | 83.8 | 70.1 |
| 2026-08-10 | 1.1567 | ◯◯◯ | 81.5 | 73.8 | 54.3 |
| 2026-08-03 | 1.1559 | ◯◯✕ | 78.9 | 52.7 | 37.1 |
| 2026-07-27 | 1.1532 | ◯✕✕ | 61.0 | 36.4 | 27.7 |
| 2026-07-20 | 1.139 | ◯✕✕ | 18.2 | 22.3 | 22.0 |
| 2026-07-13 | 1.1432 | ◯✕✕ | 29.8 | 24.4 | 20.4 |
| 2026-07-06 | 1.1411 | ◯✕✕ | 18.7 | 19.3 | 17.2 |
| 2026-06-29 | 1.1443 | ◯✕✕ | 24.5 | 17.4 | 14.5 |
| 2026-06-22 | 1.1395 | ✕✕✕ | 14.6 | 14.8 | 16.9 |
| 2026-06-15 | 1.1469 | ✕✕✕ | 13.0 | 11.3 | 23.2 |
ユーロ/ドル ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-01 | 1.1167 | ✕✕✕ | 7.3 | 16.5 | 22.2 |
| 2026-09-01 | 1.133 | ✕✕✕ | 2.6 | 23.3 | 26.0 |
| 2026-08-01 | 1.1617 | ✕✕✕ | 39.5 | 26.8 | 30.4 |
| 2026-07-01 | 1.153 | ✕✕✕ | 27.8 | 28.0 | 35.4 |
| 2026-06-01 | 1.1422 | ✕✕✕ | 13.2 | 36.5 | 42.4 |
| 2026-05-01 | 1.1659 | ✕✕✕ | 43.0 | 41.7 | 49.5 |
| 2026-04-01 | 1.1732 | ✕✕◯ | 53.2 | 49.1 | 61.0 |
| 2026-03-01 | 1.1559 | ✕◯◯ | 29.0 | 57.7 | 71.6 |
| 2026-02-01 | 1.1816 | ✕◯◯ | 65.2 | 76.3 | 79.3 |
| 2026-01-01 | 1.1854 | ✕◯◯ | 78.8 | 81.0 | 81.2 |
| 2025-12-01 | 1.1746 | ✕◯◯ | 84.9 | 80.6 | 83.0 |
| 2025-11-01 | 1.1601 | ✕◯◯ | 79.2 | 82.1 | 84.7 |
| 2025-10-01 | 1.1537 | ✕◯◯ | 77.6 | 86.4 | 87.0 |
| 2025-09-01 | 1.1737 | ✕◯◯ | 89.6 | 85.6 | 86.9 |
| 2025-08-01 | 1.1698 | ◯◯◯ | 92.1 | 88.9 | 88.0 |
| 2025-07-01 | 1.1418 | ◯◯◯ | 75.0 | 86.4 | 83.8 |
| 2025-06-01 | 1.1782 | ◯◯◯ | 99.6 | 88.8 | 73.2 |
| 2025-05-01 | 1.1357 | ◯◯◯ | 84.5 | 76.3 | 54.7 |
| 2025-04-01 | 1.1328 | ◯◯✕ | 82.4 | 54.4 | 33.6 |
| 2025-03-01 | 1.082 | ◯✕✕ | 62.0 | 33.3 | 20.9 |
