【ユーロ/ドル】テクニカル
EURUSD
Update 2026-08-25
| 2026-08-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 1.1664 | ✕◯◯ | 1σ | ◯◯◯ | 79.5 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-08-24
ユーロ/ドル 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-24 | 1.1664 | ✕◯◯ | 1.1675 | 1.1591 |
| 2026-08-23 | 1.1676 | ✕◯◯ | 1.1678 | 1.1584 |
| 2026-08-22 | 1.1679 | ◯◯◯ | 1.1658 | 1.1576 |
| 2026-08-21 | 1.1676 | ◯◯◯ | 1.1638 | 1.1568 |
| 2026-08-20 | 1.1679 | ◯◯◯ | 1.1616 | 1.1561 |
| 2026-08-19 | 1.1678 | ◯◯◯ | 1.1594 | 1.1554 |
| 2026-08-18 | 1.1577 | ◯◯◯ | 1.1573 | 1.1546 |
| 2026-08-17 | 1.158 | ◯◯◯ | 1.1563 | 1.1541 |
| 2026-08-16 | 1.1567 | ◯◯◯ | 1.1552 | 1.1531 |
| 2026-08-15 | 1.1569 | ◯◯◯ | 1.1547 | 1.1521 |
| 2026-08-14 | 1.157 | ◯◯◯ | 1.1542 | 1.1512 |
| 2026-08-13 | 1.1529 | ✕◯◯ | 1.154 | 1.1502 |
| 2026-08-12 | 1.1525 | ✕◯◯ | 1.1546 | 1.1494 |
| 2026-08-11 | 1.1543 | ✕◯◯ | 1.1553 | 1.1487 |
| 2026-08-10 | 1.1543 | ✕◯◯ | 1.1549 | 1.1481 |
| 2026-08-09 | 1.1559 | ◯◯◯ | 1.1551 | 1.1473 |
| 2026-08-08 | 1.1559 | ◯◯◯ | 1.1546 | 1.1466 |
| 2026-08-07 | 1.156 | ◯◯◯ | 1.1536 | 1.146 |
| 2026-08-06 | 1.1524 | ✕◯◯ | 1.153 | 1.1454 |
| 2026-08-05 | 1.1554 | ◯◯◯ | 1.1532 | 1.1449 |
ユーロ/ドル 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-24 | 1.1664 | ◯◯◯ | 1.16 | 1.1573 |
| 2026-08-17 | 1.1676 | ◯◯✕ | 1.1545 | 1.1574 |
| 2026-08-10 | 1.1567 | ◯✕✕ | 1.1496 | 1.1567 |
| 2026-08-03 | 1.1559 | ◯✕✕ | 1.1465 | 1.1563 |
| 2026-07-27 | 1.1532 | ◯✕✕ | 1.1442 | 1.1563 |
| 2026-07-20 | 1.139 | ✕✕✕ | 1.1414 | 1.1557 |
| 2026-07-13 | 1.1432 | ◯✕✕ | 1.143 | 1.1566 |
| 2026-07-06 | 1.1411 | ✕✕✕ | 1.1455 | 1.1584 |
| 2026-06-29 | 1.1443 | ✕✕✕ | 1.1477 | 1.1603 |
| 2026-06-22 | 1.1395 | ✕✕✕ | 1.152 | 1.1624 |
| 2026-06-15 | 1.1469 | ✕✕✕ | 1.1565 | 1.1645 |
| 2026-06-08 | 1.1558 | ✕✕✕ | 1.1596 | 1.1664 |
| 2026-06-01 | 1.1521 | ✕✕✕ | 1.1639 | 1.1679 |
| 2026-05-25 | 1.1659 | ✕✕✕ | 1.1682 | 1.1682 |
| 2026-05-18 | 1.1616 | ✕✕◯ | 1.1689 | 1.1681 |
| 2026-05-11 | 1.1624 | ✕✕◯ | 1.1715 | 1.1686 |
| 2026-05-04 | 1.1776 | ◯◯◯ | 1.1727 | 1.1693 |
| 2026-04-27 | 1.1733 | ◯◯✕ | 1.1676 | 1.169 |
| 2026-04-20 | 1.1698 | ◯◯✕ | 1.163 | 1.169 |
| 2026-04-13 | 1.1742 | ◯◯✕ | 1.1599 | 1.1688 |
ユーロ/ドル 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-01 | 1.1664 | ◯◯◯ | 1.1601 | 1.145 |
| 2026-07-01 | 1.153 | ✕◯◯ | 1.158 | 1.1385 |
| 2026-06-01 | 1.1422 | ✕◯◯ | 1.1638 | 1.1337 |
| 2026-05-01 | 1.1659 | ✕◯◯ | 1.1724 | 1.1311 |
| 2026-04-01 | 1.1732 | ✕◯◯ | 1.1741 | 1.1285 |
| 2026-03-01 | 1.1559 | ✕◯◯ | 1.1715 | 1.1251 |
| 2026-02-01 | 1.1816 | ◯◯◯ | 1.1711 | 1.1214 |
| 2026-01-01 | 1.1854 | ◯◯◯ | 1.1695 | 1.1159 |
| 2025-12-01 | 1.1746 | ◯◯◯ | 1.1664 | 1.1109 |
| 2025-11-01 | 1.1601 | ◯◯◯ | 1.1598 | 1.1055 |
| 2025-10-01 | 1.1537 | ✕◯◯ | 1.1634 | 1.1014 |
| 2025-09-01 | 1.1737 | ◯◯◯ | 1.1598 | 1.0978 |
| 2025-08-01 | 1.1698 | ◯◯◯ | 1.1516 | 1.0931 |
| 2025-07-01 | 1.1418 | ◯◯◯ | 1.1341 | 1.0898 |
| 2025-06-01 | 1.1782 | ◯◯◯ | 1.1132 | 1.0872 |
| 2025-05-01 | 1.1357 | ◯◯◯ | 1.0851 | 1.0812 |
| 2025-04-01 | 1.1328 | ◯◯✕ | 1.065 | 1.0773 |
| 2025-03-01 | 1.082 | ◯◯✕ | 1.0501 | 1.0749 |
| 2025-02-01 | 1.0374 | ✕✕✕ | 1.0514 | 1.0758 |
| 2025-01-01 | 1.0374 | ✕✕✕ | 1.0666 | 1.0785 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-08-24
ユーロ/ドル ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1.1664 | 1σ | 1.1768 | 1.1709 | 1.165 | 1.1591 | 1.1531 | 1.1472 | 1.1413 |
| 2026-08-23 | 1.1676 | 1σ | 1.1757 | 1.17 | 1.1642 | 1.1584 | 1.1526 | 1.1468 | 1.1411 |
| 2026-08-22 | 1.1679 | 1σ | 1.1743 | 1.1687 | 1.1631 | 1.1576 | 1.152 | 1.1464 | 1.1408 |
| 2026-08-21 | 1.1676 | 2σ | 1.1721 | 1.167 | 1.1619 | 1.1568 | 1.1517 | 1.1466 | 1.1415 |
| 2026-08-20 | 1.1679 | 2σ | 1.1695 | 1.1651 | 1.1606 | 1.1561 | 1.1516 | 1.1472 | 1.1427 |
| 2026-08-19 | 1.1678 | 3σ | 1.166 | 1.1625 | 1.1589 | 1.1554 | 1.1518 | 1.1483 | 1.1447 |
| 2026-08-18 | 1.1577 | 1σ | 1.1608 | 1.1587 | 1.1567 | 1.1546 | 1.1526 | 1.1505 | 1.1484 |
| 2026-08-17 | 1.158 | 1σ | 1.1618 | 1.1592 | 1.1567 | 1.1541 | 1.1515 | 1.1489 | 1.1463 |
| 2026-08-16 | 1.1567 | 0σ | 1.1656 | 1.1614 | 1.1573 | 1.1531 | 1.1489 | 1.1448 | 1.1406 |
| 2026-08-15 | 1.1569 | 0σ | 1.1684 | 1.163 | 1.1575 | 1.1521 | 1.1467 | 1.1412 | 1.1358 |
| 2026-08-14 | 1.157 | 0σ | 1.1694 | 1.1633 | 1.1573 | 1.1512 | 1.1452 | 1.1391 | 1.1331 |
| 2026-08-13 | 1.1529 | 0σ | 1.1701 | 1.1635 | 1.1569 | 1.1502 | 1.1436 | 1.137 | 1.1304 |
| 2026-08-12 | 1.1525 | 0σ | 1.171 | 1.1638 | 1.1566 | 1.1494 | 1.1423 | 1.1351 | 1.1279 |
| 2026-08-11 | 1.1543 | 0σ | 1.1715 | 1.1639 | 1.1563 | 1.1487 | 1.1411 | 1.1335 | 1.1259 |
| 2026-08-10 | 1.1543 | 0σ | 1.171 | 1.1634 | 1.1557 | 1.1481 | 1.1404 | 1.1327 | 1.1251 |
| 2026-08-09 | 1.1559 | 1σ | 1.1705 | 1.1628 | 1.1551 | 1.1473 | 1.1396 | 1.1319 | 1.1242 |
| 2026-08-08 | 1.1559 | 1σ | 1.1693 | 1.1617 | 1.1542 | 1.1466 | 1.1391 | 1.1315 | 1.124 |
| 2026-08-07 | 1.156 | 1σ | 1.1678 | 1.1605 | 1.1532 | 1.146 | 1.1387 | 1.1315 | 1.1242 |
| 2026-08-06 | 1.1524 | 1σ | 1.166 | 1.1591 | 1.1522 | 1.1454 | 1.1385 | 1.1316 | 1.1248 |
| 2026-08-05 | 1.1554 | 1σ | 1.165 | 1.1583 | 1.1516 | 1.1449 | 1.1383 | 1.1316 | 1.1249 |
ユーロ/ドル ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1.1664 | 0σ | 1.1941 | 1.1818 | 1.1696 | 1.1573 | 1.1451 | 1.1328 | 1.1205 |
| 2026-08-17 | 1.1676 | 0σ | 1.1945 | 1.1822 | 1.1698 | 1.1574 | 1.1451 | 1.1327 | 1.1204 |
| 2026-08-10 | 1.1567 | 0σ | 1.1932 | 1.181 | 1.1688 | 1.1567 | 1.1445 | 1.1323 | 1.1201 |
| 2026-08-03 | 1.1559 | -0σ | 1.1931 | 1.1809 | 1.1686 | 1.1563 | 1.1441 | 1.1318 | 1.1195 |
| 2026-07-27 | 1.1532 | -0σ | 1.1931 | 1.1808 | 1.1685 | 1.1563 | 1.144 | 1.1317 | 1.1194 |
| 2026-07-20 | 1.139 | -1σ | 1.1937 | 1.181 | 1.1684 | 1.1557 | 1.1431 | 1.1304 | 1.1178 |
| 2026-07-13 | 1.1432 | -1σ | 1.1927 | 1.1807 | 1.1686 | 1.1566 | 1.1446 | 1.1326 | 1.1206 |
| 2026-07-06 | 1.1411 | -1σ | 1.1959 | 1.1834 | 1.1709 | 1.1584 | 1.1459 | 1.1333 | 1.1208 |
| 2026-06-29 | 1.1443 | -1σ | 1.1981 | 1.1855 | 1.1729 | 1.1603 | 1.1477 | 1.135 | 1.1224 |
| 2026-06-22 | 1.1395 | -1σ | 1.2025 | 1.1891 | 1.1758 | 1.1624 | 1.149 | 1.1357 | 1.1223 |
| 2026-06-15 | 1.1469 | -1σ | 1.2031 | 1.1902 | 1.1774 | 1.1645 | 1.1516 | 1.1388 | 1.1259 |
| 2026-06-08 | 1.1558 | -0σ | 1.2053 | 1.1923 | 1.1794 | 1.1664 | 1.1534 | 1.1405 | 1.1275 |
| 2026-06-01 | 1.1521 | -1σ | 1.208 | 1.1946 | 1.1813 | 1.1679 | 1.1545 | 1.1411 | 1.1278 |
| 2026-05-25 | 1.1659 | -0σ | 1.2074 | 1.1943 | 1.1813 | 1.1682 | 1.1551 | 1.142 | 1.129 |
| 2026-05-18 | 1.1616 | -0σ | 1.2074 | 1.1943 | 1.1812 | 1.1681 | 1.155 | 1.1419 | 1.1288 |
| 2026-05-11 | 1.1624 | -0σ | 1.2077 | 1.1947 | 1.1816 | 1.1686 | 1.1556 | 1.1425 | 1.1295 |
| 2026-05-04 | 1.1776 | 0σ | 1.2086 | 1.1955 | 1.1824 | 1.1693 | 1.1563 | 1.1432 | 1.1301 |
| 2026-04-27 | 1.1733 | 0σ | 1.2079 | 1.1949 | 1.182 | 1.169 | 1.1561 | 1.1431 | 1.1301 |
| 2026-04-20 | 1.1698 | 0σ | 1.208 | 1.195 | 1.182 | 1.169 | 1.1561 | 1.1431 | 1.1301 |
| 2026-04-13 | 1.1742 | 0σ | 1.2078 | 1.1948 | 1.1818 | 1.1688 | 1.1558 | 1.1428 | 1.1297 |
ユーロ/ドル ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-01 | 1.1664 | 0σ | 1.2755 | 1.232 | 1.1885 | 1.145 | 1.1015 | 1.058 | 1.0146 |
| 2026-07-01 | 1.153 | 0σ | 1.2871 | 1.2376 | 1.188 | 1.1385 | 1.0889 | 1.0394 | 0.9898 |
| 2026-06-01 | 1.1422 | 0σ | 1.2913 | 1.2388 | 1.1863 | 1.1337 | 1.0812 | 1.0287 | 0.9761 |
| 2026-05-01 | 1.1659 | 0σ | 1.2914 | 1.2379 | 1.1845 | 1.1311 | 1.0776 | 1.0242 | 0.9708 |
| 2026-04-01 | 1.1732 | 0σ | 1.2872 | 1.2343 | 1.1814 | 1.1285 | 1.0755 | 1.0226 | 0.9697 |
| 2026-03-01 | 1.1559 | 0σ | 1.2813 | 1.2292 | 1.1771 | 1.1251 | 1.073 | 1.0209 | 0.9689 |
| 2026-02-01 | 1.1816 | 1σ | 1.2785 | 1.2261 | 1.1738 | 1.1214 | 1.069 | 1.0167 | 0.9643 |
| 2026-01-01 | 1.1854 | 1σ | 1.2704 | 1.2189 | 1.1674 | 1.1159 | 1.0644 | 1.0129 | 0.9614 |
| 2025-12-01 | 1.1746 | 1σ | 1.2585 | 1.2093 | 1.1601 | 1.1109 | 1.0617 | 1.0125 | 0.9633 |
| 2025-11-01 | 1.1601 | 1σ | 1.2487 | 1.2009 | 1.1532 | 1.1055 | 1.0577 | 1.01 | 0.9623 |
| 2025-10-01 | 1.1537 | 1σ | 1.2402 | 1.194 | 1.1477 | 1.1014 | 1.0551 | 1.0089 | 0.9626 |
| 2025-09-01 | 1.1737 | 1σ | 1.2321 | 1.1873 | 1.1425 | 1.0978 | 1.053 | 1.0082 | 0.9634 |
| 2025-08-01 | 1.1698 | 1σ | 1.2166 | 1.1755 | 1.1343 | 1.0931 | 1.052 | 1.0108 | 0.9697 |
| 2025-07-01 | 1.1418 | 1σ | 1.2013 | 1.1641 | 1.127 | 1.0898 | 1.0527 | 1.0156 | 0.9784 |
| 2025-06-01 | 1.1782 | 2σ | 1.1925 | 1.1574 | 1.1223 | 1.0872 | 1.0521 | 1.0171 | 0.982 |
| 2025-05-01 | 1.1357 | 1σ | 1.1662 | 1.1379 | 1.1095 | 1.0812 | 1.0529 | 1.0246 | 0.9962 |
| 2025-04-01 | 1.1328 | 2σ | 1.1544 | 1.1287 | 1.103 | 1.0773 | 1.0516 | 1.0259 | 1.0002 |
| 2025-03-01 | 1.082 | 0σ | 1.1416 | 1.1193 | 1.0971 | 1.0749 | 1.0526 | 1.0304 | 1.0082 |
| 2025-02-01 | 1.0374 | -1σ | 1.1444 | 1.1215 | 1.0986 | 1.0758 | 1.0529 | 1.03 | 1.0071 |
| 2025-01-01 | 1.0374 | -1σ | 1.1422 | 1.1209 | 1.0997 | 1.0785 | 1.0572 | 1.036 | 1.0147 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ユーロ/ドル 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1.1664 | ◯◯◯ | 1.1573 | 1.1612 | 1.1415 | 1.1473 | 1.1467 |
| 2026-08-23 | 1.1676 | ◯◯◯ | 1.1543 | 1.1612 | 1.141 | 1.1473 | 1.1387 |
| 2026-08-22 | 1.1679 | ◯◯◯ | 1.1532 | 1.1612 | 1.1415 | 1.1473 | 1.1368 |
| 2026-08-21 | 1.1676 | ◯◯◯ | 1.1532 | 1.1612 | 1.1414 | 1.1484 | 1.139 |
| 2026-08-20 | 1.1679 | ◯◯◯ | 1.1532 | 1.1612 | 1.1415 | 1.1484 | 1.1374 |
| 2026-08-19 | 1.1678 | ◯◯◯ | 1.1517 | 1.1596 | 1.1421 | 1.1484 | 1.1372 |
| 2026-08-18 | 1.1577 | ◯◯◯ | 1.1485 | 1.1564 | 1.1422 | 1.149 | 1.1378 |
| 2026-08-17 | 1.158 | ◯◯◯ | 1.1485 | 1.1564 | 1.1426 | 1.1494 | 1.1413 |
| 2026-08-16 | 1.1567 | ◯◯◯ | 1.1472 | 1.1551 | 1.1424 | 1.1496 | 1.1398 |
| 2026-08-15 | 1.1569 | ◯◯◯ | 1.1472 | 1.1551 | 1.1419 | 1.1496 | 1.1415 |
| 2026-08-14 | 1.157 | ◯◯◯ | 1.1472 | 1.1551 | 1.1416 | 1.1505 | 1.1432 |
| 2026-08-13 | 1.1529 | ◯◯◯ | 1.1472 | 1.1551 | 1.1416 | 1.1505 | 1.1439 |
| 2026-08-12 | 1.1525 | ◯◯◯ | 1.1472 | 1.1547 | 1.1416 | 1.1505 | 1.1438 |
| 2026-08-11 | 1.1543 | ◯◯◯ | 1.1472 | 1.1546 | 1.1417 | 1.1505 | 1.1443 |
| 2026-08-10 | 1.1543 | ◯◯◯ | 1.1472 | 1.1546 | 1.1417 | 1.1505 | 1.1463 |
| 2026-08-09 | 1.1559 | ◯◯◯ | 1.1472 | 1.1546 | 1.1412 | 1.1505 | 1.1421 |
| 2026-08-08 | 1.1559 | ◯◯◯ | 1.1467 | 1.1518 | 1.1424 | 1.1505 | 1.1381 |
| 2026-08-07 | 1.156 | ◯◯◯ | 1.1467 | 1.1508 | 1.145 | 1.1505 | 1.1411 |
| 2026-08-06 | 1.1524 | ◯◯◯ | 1.1457 | 1.1468 | 1.145 | 1.1505 | 1.1418 |
| 2026-08-05 | 1.1554 | ◯✕◯ | 1.1457 | 1.1457 | 1.1448 | 1.1505 | 1.1416 |
ユーロ/ドル 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1.1664 | △✕✕ | 1.1587 | 1.1532 | 1.1792 | 1.1227 | 1.1784 |
| 2026-08-17 | 1.1676 | △✕✕ | 1.1587 | 1.1518 | 1.1792 | 1.1213 | 1.1786 |
| 2026-08-10 | 1.1567 | △✕✕ | 1.1602 | 1.1473 | 1.1792 | 1.1213 | 1.1871 |
| 2026-08-03 | 1.1559 | △✕✕ | 1.1626 | 1.1473 | 1.1792 | 1.1178 | 1.1815 |
| 2026-07-27 | 1.1532 | △✕✕ | 1.1626 | 1.1494 | 1.1792 | 1.1139 | 1.1853 |
| 2026-07-20 | 1.139 | △✕✕ | 1.1695 | 1.1505 | 1.1669 | 1.1066 | 1.1854 |
| 2026-07-13 | 1.1432 | △✕✕ | 1.1695 | 1.1505 | 1.1652 | 1.1066 | 1.1579 |
| 2026-07-06 | 1.1411 | △✕✕ | 1.1695 | 1.1556 | 1.1652 | 1.1048 | 1.1637 |
| 2026-06-29 | 1.1443 | △✕✕ | 1.1695 | 1.1566 | 1.1647 | 1.1048 | 1.172 |
| 2026-06-22 | 1.1395 | △✕✕ | 1.1695 | 1.1566 | 1.1647 | 1.1048 | 1.1775 |
| 2026-06-15 | 1.1469 | △✕✕ | 1.1709 | 1.1614 | 1.1646 | 1.1048 | 1.171 |
| 2026-06-08 | 1.1558 | △✕✕ | 1.1709 | 1.1675 | 1.1636 | 1.1048 | 1.1739 |
| 2026-06-01 | 1.1521 | △✕✕ | 1.1709 | 1.1678 | 1.1623 | 1.1048 | 1.1645 |
| 2026-05-25 | 1.1659 | ◯✕◯ | 1.1709 | 1.1644 | 1.1629 | 1.1048 | 1.1601 |
| 2026-05-18 | 1.1616 | ◯✕◯ | 1.1709 | 1.1644 | 1.1605 | 1.1048 | 1.1518 |
| 2026-05-11 | 1.1624 | ◯✕◯ | 1.1709 | 1.1632 | 1.162 | 1.1048 | 1.1621 |
| 2026-05-04 | 1.1776 | ◯✕◯ | 1.1709 | 1.16 | 1.1593 | 1.1048 | 1.1564 |
| 2026-04-27 | 1.1733 | ◯✕◯ | 1.1709 | 1.16 | 1.1606 | 1.1048 | 1.1537 |
| 2026-04-20 | 1.1698 | ◯✕◯ | 1.1709 | 1.16 | 1.1611 | 1.1048 | 1.1632 |
| 2026-04-13 | 1.1742 | ◯✕◯ | 1.1709 | 1.1616 | 1.1611 | 1.1048 | 1.1671 |
RSI(Relative Strength Index)
| RSI |
| 79.5 |
Update 2026-08-24
ユーロ/ドル RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-08-24 | 1.1664 | 79.5 |
| 2026-08-23 | 1.1676 | 78.0 |
| 2026-08-22 | 1.1679 | 79.1 |
| 2026-08-21 | 1.1676 | 78.4 |
| 2026-08-20 | 1.1679 | 82.7 |
| 2026-08-19 | 1.1678 | 73.3 |
| 2026-08-18 | 1.1577 | 61.8 |
| 2026-08-17 | 1.158 | 67.3 |
| 2026-08-16 | 1.1567 | 58.0 |
| 2026-08-15 | 1.1569 | 58.3 |
| 2026-08-14 | 1.157 | 59.1 |
| 2026-08-13 | 1.1529 | 50.3 |
| 2026-08-12 | 1.1525 | 62.2 |
| 2026-08-11 | 1.1543 | 76.0 |
| 2026-08-10 | 1.1543 | 77.4 |
| 2026-08-09 | 1.1559 | 76.0 |
| 2026-08-08 | 1.1559 | 77.1 |
| 2026-08-07 | 1.156 | 77.5 |
| 2026-08-06 | 1.1524 | 73.4 |
| 2026-08-05 | 1.1554 | 72.2 |
ユーロ/ドル RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-08-24 | 1.1664 | 52.9 |
| 2026-08-17 | 1.1676 | 53.2 |
| 2026-08-10 | 1.1567 | 37.9 |
| 2026-08-03 | 1.1559 | 40.3 |
| 2026-07-27 | 1.1532 | 40.8 |
| 2026-07-20 | 1.139 | 28.2 |
| 2026-07-13 | 1.1432 | 34.4 |
| 2026-07-06 | 1.1411 | 44.4 |
| 2026-06-29 | 1.1443 | 47.0 |
| 2026-06-22 | 1.1395 | 42.1 |
| 2026-06-15 | 1.1469 | 52.3 |
| 2026-06-08 | 1.1558 | 49.5 |
| 2026-06-01 | 1.1521 | 39.3 |
| 2026-05-25 | 1.1659 | 44.2 |
| 2026-05-18 | 1.1616 | 38.8 |
| 2026-05-11 | 1.1624 | 41.9 |
| 2026-05-04 | 1.1776 | 46.4 |
| 2026-04-27 | 1.1733 | 44.1 |
| 2026-04-20 | 1.1698 | 54.7 |
| 2026-04-13 | 1.1742 | 54.1 |
ユーロ/ドル RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-08-01 | 1.1664 | 47.3 |
| 2026-07-01 | 1.153 | 53.5 |
| 2026-06-01 | 1.1422 | 51.9 |
| 2026-05-01 | 1.1659 | 65.5 |
| 2026-04-01 | 1.1732 | 72.1 |
| 2026-03-01 | 1.1559 | 70.4 |
| 2026-02-01 | 1.1816 | 77.4 |
| 2026-01-01 | 1.1854 | 72.3 |
| 2025-12-01 | 1.1746 | 64.1 |
| 2025-11-01 | 1.1601 | 57.4 |
| 2025-10-01 | 1.1537 | 57.6 |
| 2025-09-01 | 1.1737 | 64.2 |
| 2025-08-01 | 1.1698 | 65.0 |
| 2025-07-01 | 1.1418 | 59.0 |
| 2025-06-01 | 1.1782 | 68.8 |
| 2025-05-01 | 1.1357 | 60.7 |
| 2025-04-01 | 1.1328 | 59.9 |
| 2025-03-01 | 1.082 | 50.1 |
| 2025-02-01 | 1.0374 | 32.6 |
| 2025-01-01 | 1.0374 | 37.5 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-08-24
ユーロ/ドル MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-24 | 1.1664 | ◯◯◯ | 0.0051 | 0.0043 |
| 2026-08-23 | 1.1676 | ◯◯◯ | 0.0051 | 0.0041 |
| 2026-08-22 | 1.1679 | ◯◯◯ | 0.005 | 0.0039 |
| 2026-08-21 | 1.1676 | ◯◯◯ | 0.0047 | 0.0036 |
| 2026-08-20 | 1.1679 | ◯◯◯ | 0.0044 | 0.0034 |
| 2026-08-19 | 1.1678 | ◯◯◯ | 0.0038 | 0.0031 |
| 2026-08-18 | 1.1577 | ◯◯◯ | 0.003 | 0.0029 |
| 2026-08-17 | 1.158 | ◯◯◯ | 0.003 | 0.0029 |
| 2026-08-16 | 1.1567 | ◯◯◯ | 0.003 | 0.0029 |
| 2026-08-15 | 1.1569 | ◯◯◯ | 0.003 | 0.0028 |
| 2026-08-14 | 1.157 | ◯◯◯ | 0.0029 | 0.0028 |
| 2026-08-13 | 1.1529 | ✕◯◯ | 0.0028 | 0.0028 |
| 2026-08-12 | 1.1525 | ◯◯◯ | 0.003 | 0.0028 |
| 2026-08-11 | 1.1543 | ◯◯◯ | 0.0032 | 0.0028 |
| 2026-08-10 | 1.1543 | ◯◯◯ | 0.0034 | 0.0026 |
| 2026-08-09 | 1.1559 | ◯◯◯ | 0.0034 | 0.0025 |
| 2026-08-08 | 1.1559 | ◯◯◯ | 0.0033 | 0.0022 |
| 2026-08-07 | 1.156 | ◯◯◯ | 0.0032 | 0.0019 |
| 2026-08-06 | 1.1524 | ◯◯◯ | 0.0029 | 0.0016 |
| 2026-08-05 | 1.1554 | ◯◯◯ | 0.0029 | 0.0013 |
ユーロ/ドル MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-24 | 1.1664 | ◯✕✕ | -0.0012 | -0.0032 |
| 2026-08-17 | 1.1676 | ◯✕✕ | -0.0023 | -0.0037 |
| 2026-08-10 | 1.1567 | ◯✕✕ | -0.0038 | -0.004 |
| 2026-08-03 | 1.1559 | ✕✕✕ | -0.0046 | -0.0041 |
| 2026-07-27 | 1.1532 | ✕✕✕ | -0.0055 | -0.0039 |
| 2026-07-20 | 1.139 | ✕✕✕ | -0.0062 | -0.0035 |
| 2026-07-13 | 1.1432 | ✕✕✕ | -0.0056 | -0.0029 |
| 2026-07-06 | 1.1411 | ✕✕✕ | -0.0052 | -0.0022 |
| 2026-06-29 | 1.1443 | ✕✕✕ | -0.0044 | -0.0014 |
| 2026-06-22 | 1.1395 | ✕✕✕ | -0.0037 | -0.0006 |
| 2026-06-15 | 1.1469 | ✕✕◯ | -0.0022 | 0.0001 |
| 2026-06-08 | 1.1558 | ✕✕◯ | -0.001 | 0.0007 |
| 2026-06-01 | 1.1521 | ✕✕◯ | -0.0003 | 0.0012 |
| 2026-05-25 | 1.1659 | ✕◯◯ | 0.0009 | 0.0015 |
| 2026-05-18 | 1.1616 | ✕◯◯ | 0.001 | 0.0017 |
| 2026-05-11 | 1.1624 | ✕◯◯ | 0.0016 | 0.0018 |
| 2026-05-04 | 1.1776 | ◯◯◯ | 0.0023 | 0.0019 |
| 2026-04-27 | 1.1733 | ✕◯◯ | 0.0015 | 0.0018 |
| 2026-04-20 | 1.1698 | ✕◯◯ | 0.0009 | 0.0019 |
| 2026-04-13 | 1.1742 | ✕◯◯ | 0.0006 | 0.0021 |
ユーロ/ドル MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-01 | 1.1664 | ✕◯◯ | 0.0179 | 0.0199 |
| 2026-07-01 | 1.153 | ✕◯◯ | 0.0183 | 0.0204 |
| 2026-06-01 | 1.1422 | ✕◯◯ | 0.02 | 0.0209 |
| 2026-05-01 | 1.1659 | ◯◯◯ | 0.023 | 0.0211 |
| 2026-04-01 | 1.1732 | ◯◯◯ | 0.024 | 0.0207 |
| 2026-03-01 | 1.1559 | ◯◯◯ | 0.0242 | 0.0198 |
| 2026-02-01 | 1.1816 | ◯◯◯ | 0.0259 | 0.0188 |
| 2026-01-01 | 1.1854 | ◯◯◯ | 0.025 | 0.017 |
| 2025-12-01 | 1.1746 | ◯◯◯ | 0.0232 | 0.015 |
| 2025-11-01 | 1.1601 | ◯◯◯ | 0.0216 | 0.0129 |
| 2025-10-01 | 1.1537 | ◯◯◯ | 0.0208 | 0.0107 |
| 2025-09-01 | 1.1737 | ◯◯◯ | 0.02 | 0.0082 |
| 2025-08-01 | 1.1698 | ◯◯◯ | 0.0168 | 0.0052 |
| 2025-07-01 | 1.1418 | ◯◯◯ | 0.0127 | 0.0024 |
| 2025-06-01 | 1.1782 | ◯◯✕ | 0.0102 | -0.0002 |
| 2025-05-01 | 1.1357 | ◯◯✕ | 0.0032 | -0.0028 |
| 2025-04-01 | 1.1328 | ◯✕✕ | -0.0015 | -0.0044 |
| 2025-03-01 | 1.082 | ✕✕✕ | -0.0071 | -0.0051 |
| 2025-02-01 | 1.0374 | ✕✕✕ | -0.0092 | -0.0046 |
| 2025-01-01 | 1.0374 | ✕✕✕ | -0.0072 | -0.0034 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ユーロ/ドル ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-24 | 1.1664 | ✕◯◯ | 76.4 | 80.9 | 82.4 |
| 2026-08-23 | 1.1676 | ✕◯◯ | 82.4 | 82.9 | 84.9 |
| 2026-08-22 | 1.1679 | ✕◯◯ | 83.9 | 83.4 | 84.5 |
| 2026-08-21 | 1.1676 | ◯◯◯ | 82.4 | 88.4 | 81.9 |
| 2026-08-20 | 1.1679 | ◯◯◯ | 83.9 | 81.7 | 74.5 |
| 2026-08-19 | 1.1678 | ◯◯◯ | 98.8 | 75.6 | 70.5 |
| 2026-08-18 | 1.1577 | ✕◯◯ | 62.5 | 66.1 | 69.5 |
| 2026-08-17 | 1.158 | ◯◯◯ | 65.4 | 69.7 | 66.2 |
| 2026-08-16 | 1.1567 | ◯◯◯ | 70.5 | 72.6 | 56.5 |
| 2026-08-15 | 1.1569 | ◯◯✕ | 73.1 | 56.4 | 42.7 |
| 2026-08-14 | 1.157 | ◯✕✕ | 74.4 | 40.5 | 37.1 |
| 2026-08-13 | 1.1529 | ✕✕✕ | 21.8 | 31.2 | 41.1 |
| 2026-08-12 | 1.1525 | ✕✕◯ | 25.3 | 39.5 | 52.3 |
| 2026-08-11 | 1.1543 | ✕◯◯ | 46.6 | 52.7 | 65.1 |
| 2026-08-10 | 1.1543 | ✕◯◯ | 46.6 | 64.8 | 75.3 |
| 2026-08-09 | 1.1559 | ✕◯◯ | 64.8 | 78.0 | 83.0 |
| 2026-08-08 | 1.1559 | ✕◯◯ | 82.9 | 83.2 | 86.5 |
| 2026-08-07 | 1.156 | ◯◯◯ | 86.2 | 87.9 | 87.6 |
| 2026-08-06 | 1.1524 | ◯◯◯ | 80.5 | 88.3 | 86.0 |
| 2026-08-05 | 1.1554 | ◯◯◯ | 97.1 | 86.5 | 84.9 |
ユーロ/ドル ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-24 | 1.1664 | ◯◯◯ | 86.8 | 86.4 | 81.3 |
| 2026-08-17 | 1.1676 | ◯◯◯ | 91.0 | 83.8 | 70.1 |
| 2026-08-10 | 1.1567 | ◯◯◯ | 81.5 | 73.8 | 54.3 |
| 2026-08-03 | 1.1559 | ◯◯✕ | 78.9 | 52.7 | 37.1 |
| 2026-07-27 | 1.1532 | ◯✕✕ | 61.0 | 36.4 | 27.7 |
| 2026-07-20 | 1.139 | ◯✕✕ | 18.2 | 22.3 | 22.0 |
| 2026-07-13 | 1.1432 | ◯✕✕ | 29.8 | 24.4 | 20.4 |
| 2026-07-06 | 1.1411 | ◯✕✕ | 18.7 | 19.3 | 17.2 |
| 2026-06-29 | 1.1443 | ◯✕✕ | 24.5 | 17.4 | 14.5 |
| 2026-06-22 | 1.1395 | ✕✕✕ | 14.6 | 14.8 | 16.9 |
| 2026-06-15 | 1.1469 | ✕✕✕ | 13.0 | 11.3 | 23.2 |
| 2026-06-08 | 1.1558 | ✕✕✕ | 16.6 | 24.8 | 35.5 |
| 2026-06-01 | 1.1521 | ✕✕✕ | 4.1 | 33.6 | 46.9 |
| 2026-05-25 | 1.1659 | ✕✕◯ | 53.5 | 48.2 | 59.0 |
| 2026-05-18 | 1.1616 | ✕◯◯ | 43.0 | 58.8 | 68.7 |
| 2026-05-11 | 1.1624 | ✕◯◯ | 48.2 | 70.0 | 73.6 |
| 2026-05-04 | 1.1776 | ◯◯◯ | 85.3 | 77.2 | 72.7 |
| 2026-04-27 | 1.1733 | ◯◯◯ | 76.7 | 73.4 | 64.9 |
| 2026-04-20 | 1.1698 | ◯◯◯ | 69.6 | 67.4 | 52.5 |
| 2026-04-13 | 1.1742 | ◯◯✕ | 74.0 | 53.9 | 38.6 |
ユーロ/ドル ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-01 | 1.1664 | ✕✕✕ | 45.8 | 28.9 | 31.1 |
| 2026-07-01 | 1.153 | ✕✕✕ | 27.8 | 28.0 | 35.4 |
| 2026-06-01 | 1.1422 | ✕✕✕ | 13.2 | 36.5 | 42.4 |
| 2026-05-01 | 1.1659 | ✕✕✕ | 43.0 | 41.7 | 49.5 |
| 2026-04-01 | 1.1732 | ✕✕◯ | 53.2 | 49.1 | 61.0 |
| 2026-03-01 | 1.1559 | ✕◯◯ | 29.0 | 57.7 | 71.6 |
| 2026-02-01 | 1.1816 | ✕◯◯ | 65.2 | 76.3 | 79.3 |
| 2026-01-01 | 1.1854 | ✕◯◯ | 78.8 | 81.0 | 81.2 |
| 2025-12-01 | 1.1746 | ✕◯◯ | 84.9 | 80.6 | 83.0 |
| 2025-11-01 | 1.1601 | ✕◯◯ | 79.2 | 82.1 | 84.7 |
| 2025-10-01 | 1.1537 | ✕◯◯ | 77.6 | 86.4 | 87.0 |
| 2025-09-01 | 1.1737 | ✕◯◯ | 89.6 | 85.6 | 86.9 |
| 2025-08-01 | 1.1698 | ◯◯◯ | 92.1 | 88.9 | 88.0 |
| 2025-07-01 | 1.1418 | ◯◯◯ | 75.0 | 86.4 | 83.8 |
| 2025-06-01 | 1.1782 | ◯◯◯ | 99.6 | 88.8 | 73.2 |
| 2025-05-01 | 1.1357 | ◯◯◯ | 84.5 | 76.3 | 54.7 |
| 2025-04-01 | 1.1328 | ◯◯✕ | 82.4 | 54.4 | 33.6 |
| 2025-03-01 | 1.082 | ◯✕✕ | 62.0 | 33.3 | 20.9 |
| 2025-02-01 | 1.0374 | ✕✕✕ | 18.9 | 13.3 | 18.3 |
| 2025-01-01 | 1.0374 | ✕✕✕ | 19.0 | 16.3 | 31.9 |
