【ニュージーランド/円】曜日データ
NZDJPY
Update 2026-06-03
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-06-02 - 2025-10-16
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-20 | 86.621 | -0.524 |
| 2025-10-27 | 88.199 | 0.250 |
| 2025-11-03 | 88.007 | 1.295 |
| 2025-11-10 | 87.002 | -0.090 |
| 2025-11-17 | 87.844 | -0.168 |
| 2025-11-24 | 88.018 | 0.292 |
| 2025-12-01 | 89.007 | -0.418 |
| 2025-12-08 | 89.987 | -0.648 |
| 2025-12-15 | 89.733 | 0.287 |
| 2025-12-22 | 90.988 | -0.226 |
| 2025-12-29 | 90.550 | 0.002 |
| 2026-01-05 | 90.469 | -0.087 |
| 2026-01-12 | 91.198 | -0.134 |
| 2026-01-19 | 91.565 | -0.717 |
| 2026-01-26 | 92.141 | 0.223 |
| 2026-02-02 | 93.408 | -0.751 |
| 2026-02-09 | 94.333 | 0.967 |
| 2026-02-16 | 92.624 | -0.073 |
| 2026-02-23 | 92.097 | -0.886 |
| 2026-03-02 | 93.583 | 0.601 |
| 2026-03-09 | 93.548 | -0.182 |
| 2026-03-16 | 93.270 | 0.128 |
| 2026-03-23 | 92.909 | 0.393 |
| 2026-03-30 | 91.288 | 0.102 |
| 2026-04-06 | 91.217 | -0.290 |
| 2026-04-13 | 93.552 | -0.161 |
| 2026-04-20 | 93.562 | -0.385 |
| 2026-04-27 | 94.191 | 0.252 |
| 2026-05-04 | 92.345 | -0.593 |
| 2026-05-11 | 93.757 | -0.059 |
| 2026-05-18 | 93.334 | 0.502 |
| 2026-05-25 | 93.343 | 0.357 |
| 2026-06-01 | 94.744 | -0.022 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-21 | 87.145 | -0.050 |
| 2025-10-28 | 87.949 | -0.004 |
| 2025-11-04 | 86.712 | -0.524 |
| 2025-11-11 | 87.092 | -0.508 |
| 2025-11-18 | 88.012 | -0.018 |
| 2025-11-25 | 87.726 | -1.417 |
| 2025-12-02 | 89.425 | -0.158 |
| 2025-12-09 | 90.635 | -0.054 |
| 2025-12-16 | 89.446 | -0.345 |
| 2025-12-23 | 91.214 | 0.221 |
| 2025-12-30 | 90.548 | 0.363 |
| 2026-01-06 | 90.556 | -0.016 |
| 2026-01-13 | 91.332 | 0.279 |
| 2026-01-20 | 92.282 | -0.329 |
| 2026-01-27 | 91.918 | -0.836 |
| 2026-02-03 | 94.159 | -0.036 |
| 2026-02-10 | 93.366 | 0.753 |
| 2026-02-17 | 92.697 | 0.428 |
| 2026-02-24 | 92.983 | -0.845 |
| 2026-03-03 | 92.982 | -0.284 |
| 2026-03-10 | 93.730 | -0.343 |
| 2026-03-17 | 93.142 | 0.332 |
| 2026-03-24 | 92.516 | -0.099 |
| 2026-03-31 | 91.186 | -0.192 |
| 2026-04-07 | 91.507 | -0.819 |
| 2026-04-14 | 93.713 | -0.294 |
| 2026-04-21 | 93.947 | -0.223 |
| 2026-04-28 | 93.939 | 0.417 |
| 2026-05-05 | 92.938 | -0.183 |
| 2026-05-12 | 93.816 | 0.086 |
| 2026-05-19 | 92.832 | -0.462 |
| 2026-05-26 | 92.986 | -1.174 |
| 2026-06-02 | 94.766 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-22 | 87.195 | -0.559 |
| 2025-10-29 | 87.953 | -0.516 |
| 2025-11-05 | 87.236 | 0.980 |
| 2025-11-12 | 87.600 | 0.235 |
| 2025-11-19 | 88.030 | -0.027 |
| 2025-11-26 | 89.143 | -0.289 |
| 2025-12-03 | 89.583 | 0.149 |
| 2025-12-10 | 90.689 | 0.373 |
| 2025-12-17 | 89.791 | 0.000 |
| 2025-12-24 | 90.993 | -0.055 |
| 2025-12-31 | 90.185 | 0.078 |
| 2026-01-07 | 90.572 | 0.356 |
| 2026-01-14 | 91.053 | 0.021 |
| 2026-01-21 | 92.611 | -0.951 |
| 2026-01-28 | 92.754 | -0.099 |
| 2026-02-04 | 94.195 | 0.466 |
| 2026-02-11 | 92.613 | 0.299 |
| 2026-02-18 | 92.269 | -0.237 |
| 2026-02-25 | 93.828 | 0.364 |
| 2026-03-04 | 93.266 | 0.503 |
| 2026-03-11 | 94.073 | 0.751 |
| 2026-03-18 | 92.810 | 0.226 |
| 2026-03-25 | 92.615 | 0.671 |
| 2026-04-01 | 91.378 | 0.098 |
| 2026-04-08 | 92.326 | -0.844 |
| 2026-04-15 | 94.007 | 0.259 |
| 2026-04-22 | 94.170 | 0.671 |
| 2026-04-29 | 93.522 | 0.960 |
| 2026-05-06 | 93.121 | -0.061 |
| 2026-05-13 | 93.730 | 0.097 |
| 2026-05-20 | 93.294 | -0.103 |
| 2026-05-27 | 94.160 | -0.350 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-16 | 86.126 | -0.224 |
| 2025-10-23 | 87.754 | -0.100 |
| 2025-10-30 | 88.469 | 0.304 |
| 2025-11-06 | 86.256 | -0.159 |
| 2025-11-13 | 87.365 | -0.370 |
| 2025-11-20 | 88.057 | 0.285 |
| 2025-11-27 | 89.432 | -0.173 |
| 2025-12-04 | 89.434 | -0.252 |
| 2025-12-11 | 90.316 | -0.134 |
| 2025-12-18 | 89.791 | -1.013 |
| 2025-12-25 | 91.048 | -0.222 |
| 2026-01-01 | 90.107 | -0.345 |
| 2026-01-08 | 90.216 | -0.264 |
| 2026-01-15 | 91.032 | 0.066 |
| 2026-01-22 | 93.562 | 0.939 |
| 2026-01-29 | 92.853 | -0.421 |
| 2026-02-05 | 93.729 | -0.817 |
| 2026-02-12 | 92.314 | 0.051 |
| 2026-02-19 | 92.506 | -0.165 |
| 2026-02-26 | 93.464 | -0.091 |
| 2026-03-05 | 92.763 | -0.398 |
| 2026-03-12 | 93.322 | 0.975 |
| 2026-03-19 | 92.584 | -0.236 |
| 2026-03-26 | 91.944 | -0.084 |
| 2026-04-02 | 91.280 | 0.378 |
| 2026-04-09 | 93.170 | 0.186 |
| 2026-04-16 | 93.748 | 0.449 |
| 2026-04-23 | 93.499 | -0.202 |
| 2026-04-30 | 92.562 | -0.057 |
| 2026-05-07 | 93.182 | -0.291 |
| 2026-05-14 | 93.633 | 0.923 |
| 2026-05-21 | 93.397 | 0.266 |
| 2026-05-28 | 94.510 | -0.866 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-17 | 86.35 | -0.271 |
| 2025-10-24 | 87.85 | -0.345 |
| 2025-10-31 | 88.17 | 0.158 |
| 2025-11-07 | 86.42 | -0.587 |
| 2025-11-14 | 87.74 | -0.109 |
| 2025-11-21 | 87.77 | -0.246 |
| 2025-11-28 | 89.61 | 0.598 |
| 2025-12-05 | 89.69 | -0.301 |
| 2025-12-12 | 90.45 | 0.717 |
| 2025-12-19 | 90.80 | -0.184 |
| 2025-12-26 | 91.27 | 0.720 |
| 2026-01-02 | 90.45 | -0.049 |
| 2026-01-09 | 90.48 | -0.020 |
| 2026-01-16 | 90.97 | 0.030 |
| 2026-01-23 | 92.62 | -0.122 |
| 2026-01-30 | 93.27 | 0.037 |
| 2026-02-06 | 94.55 | 0.032 |
| 2026-02-13 | 92.26 | 0.034 |
| 2026-02-20 | 92.67 | 0.079 |
| 2026-02-27 | 93.56 | -0.024 |
| 2026-03-06 | 93.16 | 0.130 |
| 2026-03-13 | 92.35 | -0.046 |
| 2026-03-20 | 92.82 | -0.095 |
| 2026-03-27 | 92.03 | -0.160 |
| 2026-04-03 | 90.90 | -0.109 |
| 2026-04-10 | 92.98 | -0.024 |
| 2026-04-17 | 93.30 | 0.026 |
| 2026-04-24 | 93.70 | 0.019 |
| 2026-05-01 | 92.62 | -0.035 |
| 2026-05-08 | 93.47 | -0.006 |
| 2026-05-15 | 92.71 | 0.017 |
| 2026-05-22 | 93.13 | 0.001 |
| 2026-05-29 | 95.38 | -0.004 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 94.766 | 2026-06-02 |
| 終値 | 86.126 | 2025-10-16 |
| 期間増減 | -8.640 | - |
| 高値 | 95.38 | 2026-05-30 |
| 安値 | 86.126 | 2025-10-16 |
| 平均 | 91.706 | - |
| 上昇最大 | +1.295 | 2025-11-03 |
| 下落最大 | -1.417 | 2025-11-25 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 19 | 5.651 | -6.414 | -0.763 |
| 火 | 8 | 25 | 2.879 | -9.213 | -6.334 |
| 水 | 19 | 13 | 7.557 | -4.091 | 3.466 |
| 木 | 11 | 22 | 4.822 | -6.884 | -2.062 |
| 金 | 14 | 19 | 2.598 | -2.737 | -0.139 |
| Total | 66 | 98 | 23.507 | -29.339 | -5.832 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-20 | 86.621 | -1.578 |
| 2025-10-27 | 88.199 | 0.192 |
| 2025-11-03 | 88.007 | 1.005 |
| 2025-11-10 | 87.002 | -0.842 |
| 2025-11-17 | 87.844 | -0.174 |
| 2025-11-24 | 88.018 | -0.989 |
| 2025-12-01 | 89.007 | -0.980 |
| 2025-12-08 | 89.987 | 0.254 |
| 2025-12-15 | 89.733 | -1.255 |
| 2025-12-22 | 90.988 | 0.438 |
| 2025-12-29 | 90.550 | 0.081 |
| 2026-01-05 | 90.469 | -0.729 |
| 2026-01-12 | 91.198 | -0.367 |
| 2026-01-19 | 91.565 | -0.576 |
| 2026-01-26 | 92.141 | -1.267 |
| 2026-02-02 | 93.408 | -0.925 |
| 2026-02-09 | 94.333 | 1.709 |
| 2026-02-16 | 92.624 | 0.527 |
| 2026-02-23 | 92.097 | -1.486 |
| 2026-03-02 | 93.583 | 0.035 |
| 2026-03-09 | 93.548 | 0.278 |
| 2026-03-16 | 93.270 | 0.361 |
| 2026-03-23 | 92.909 | 1.621 |
| 2026-03-30 | 91.288 | 0.071 |
| 2026-04-06 | 91.217 | -2.335 |
| 2026-04-13 | 93.552 | -0.010 |
| 2026-04-20 | 93.562 | -0.629 |
| 2026-04-27 | 94.191 | 1.846 |
| 2026-05-04 | 92.345 | -1.412 |
| 2026-05-11 | 93.757 | 0.423 |
| 2026-05-18 | 93.334 | -0.009 |
| 2026-05-25 | 93.343 | -1.401 |
| 2026-06-01 | 94.744 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-21 | 87.145 | -0.804 |
| 2025-10-28 | 87.949 | 1.237 |
| 2025-11-04 | 86.712 | -0.380 |
| 2025-11-11 | 87.092 | -0.920 |
| 2025-11-18 | 88.012 | 0.286 |
| 2025-11-25 | 87.726 | -1.699 |
| 2025-12-02 | 89.425 | -1.210 |
| 2025-12-09 | 90.635 | 1.189 |
| 2025-12-16 | 89.446 | -1.768 |
| 2025-12-23 | 91.214 | 0.666 |
| 2025-12-30 | 90.548 | -0.008 |
| 2026-01-06 | 90.556 | -0.776 |
| 2026-01-13 | 91.332 | -0.950 |
| 2026-01-20 | 92.282 | 0.364 |
| 2026-01-27 | 91.918 | -2.241 |
| 2026-02-03 | 94.159 | 0.793 |
| 2026-02-10 | 93.366 | 0.669 |
| 2026-02-17 | 92.697 | -0.286 |
| 2026-02-24 | 92.983 | 0.001 |
| 2026-03-03 | 92.982 | -0.748 |
| 2026-03-10 | 93.730 | 0.588 |
| 2026-03-17 | 93.142 | 0.626 |
| 2026-03-24 | 92.516 | 1.330 |
| 2026-03-31 | 91.186 | -0.321 |
| 2026-04-07 | 91.507 | -2.206 |
| 2026-04-14 | 93.713 | -0.234 |
| 2026-04-21 | 93.947 | 0.008 |
| 2026-04-28 | 93.939 | 1.001 |
| 2026-05-05 | 92.938 | -0.878 |
| 2026-05-12 | 93.816 | 0.984 |
| 2026-05-19 | 92.832 | -0.154 |
| 2026-05-26 | 92.986 | -1.780 |
| 2026-06-02 | 94.766 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-22 | 87.195 | -0.758 |
| 2025-10-29 | 87.953 | 0.717 |
| 2025-11-05 | 87.236 | -0.364 |
| 2025-11-12 | 87.600 | -0.430 |
| 2025-11-19 | 88.030 | -1.113 |
| 2025-11-26 | 89.143 | -0.440 |
| 2025-12-03 | 89.583 | -1.106 |
| 2025-12-10 | 90.689 | 0.898 |
| 2025-12-17 | 89.791 | -1.202 |
| 2025-12-24 | 90.993 | 0.808 |
| 2025-12-31 | 90.185 | -0.387 |
| 2026-01-07 | 90.572 | -0.481 |
| 2026-01-14 | 91.053 | -1.558 |
| 2026-01-21 | 92.611 | -0.143 |
| 2026-01-28 | 92.754 | -1.441 |
| 2026-02-04 | 94.195 | 1.582 |
| 2026-02-11 | 92.613 | 0.344 |
| 2026-02-18 | 92.269 | -1.559 |
| 2026-02-25 | 93.828 | 0.562 |
| 2026-03-04 | 93.266 | -0.807 |
| 2026-03-11 | 94.073 | 1.263 |
| 2026-03-18 | 92.810 | 0.195 |
| 2026-03-25 | 92.615 | 1.237 |
| 2026-04-01 | 91.378 | -0.948 |
| 2026-04-08 | 92.326 | -1.681 |
| 2026-04-15 | 94.007 | -0.163 |
| 2026-04-22 | 94.170 | 0.648 |
| 2026-04-29 | 93.522 | 0.401 |
| 2026-05-06 | 93.121 | -0.609 |
| 2026-05-13 | 93.730 | 0.436 |
| 2026-05-20 | 93.294 | -0.866 |
| 2026-05-27 | 94.160 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-16 | 86.126 | -1.628 |
| 2025-10-23 | 87.754 | -0.715 |
| 2025-10-30 | 88.469 | 2.213 |
| 2025-11-06 | 86.256 | -1.109 |
| 2025-11-13 | 87.365 | -0.692 |
| 2025-11-20 | 88.057 | -1.375 |
| 2025-11-27 | 89.432 | -0.002 |
| 2025-12-04 | 89.434 | -0.882 |
| 2025-12-11 | 90.316 | 0.525 |
| 2025-12-18 | 89.791 | -1.257 |
| 2025-12-25 | 91.048 | 0.941 |
| 2026-01-01 | 90.107 | -0.109 |
| 2026-01-08 | 90.216 | -0.816 |
| 2026-01-15 | 91.032 | -2.530 |
| 2026-01-22 | 93.562 | 0.709 |
| 2026-01-29 | 92.853 | -0.876 |
| 2026-02-05 | 93.729 | 1.415 |
| 2026-02-12 | 92.314 | -0.192 |
| 2026-02-19 | 92.506 | -0.958 |
| 2026-02-26 | 93.464 | 0.701 |
| 2026-03-05 | 92.763 | -0.559 |
| 2026-03-12 | 93.322 | 0.738 |
| 2026-03-19 | 92.584 | 0.640 |
| 2026-03-26 | 91.944 | 0.664 |
| 2026-04-02 | 91.280 | -1.890 |
| 2026-04-09 | 93.170 | -0.578 |
| 2026-04-16 | 93.748 | 0.249 |
| 2026-04-23 | 93.499 | 0.937 |
| 2026-04-30 | 92.562 | -0.620 |
| 2026-05-07 | 93.182 | -0.451 |
| 2026-05-14 | 93.633 | 0.236 |
| 2026-05-21 | 93.397 | -1.113 |
| 2026-05-28 | 94.510 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-17 | 86.35 | -1.50 |
| 2025-10-24 | 87.85 | -0.31 |
| 2025-10-31 | 88.17 | 1.75 |
| 2025-11-07 | 86.42 | -1.32 |
| 2025-11-14 | 87.74 | -0.04 |
| 2025-11-21 | 87.77 | -1.83 |
| 2025-11-28 | 89.61 | -0.08 |
| 2025-12-05 | 89.69 | -0.76 |
| 2025-12-12 | 90.45 | -0.35 |
| 2025-12-19 | 90.80 | -0.47 |
| 2025-12-26 | 91.27 | 0.82 |
| 2026-01-02 | 90.45 | -0.03 |
| 2026-01-09 | 90.48 | -0.49 |
| 2026-01-16 | 90.97 | -1.66 |
| 2026-01-23 | 92.62 | -0.65 |
| 2026-01-30 | 93.27 | -1.27 |
| 2026-02-06 | 94.55 | 2.28 |
| 2026-02-13 | 92.26 | -0.41 |
| 2026-02-20 | 92.67 | -0.88 |
| 2026-02-27 | 93.56 | 0.39 |
| 2026-03-06 | 93.16 | 0.81 |
| 2026-03-13 | 92.35 | -0.47 |
| 2026-03-20 | 92.82 | 0.79 |
| 2026-03-27 | 92.03 | 1.13 |
| 2026-04-03 | 90.90 | -2.08 |
| 2026-04-10 | 92.98 | -0.32 |
| 2026-04-17 | 93.30 | -0.40 |
| 2026-04-24 | 93.70 | 1.08 |
| 2026-05-01 | 92.62 | -0.85 |
| 2026-05-08 | 93.47 | 0.76 |
| 2026-05-15 | 92.71 | -0.42 |
| 2026-05-22 | 93.13 | -2.25 |
| 2026-05-29 | 95.38 | 0 |
more...
ニュージーランド/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 18 | 8.841 | -16.964 | -8.123 |
| 火 | 14 | 18 | 9.742 | -17.363 | -7.621 |
| 水 | 12 | 19 | 9.091 | -16.056 | -6.965 |
| 木 | 12 | 20 | 9.968 | -18.352 | -8.384 |
| 金 | 9 | 23 | 9.822 | -18.848 | -9.026 |
| Total | 61 | 98 | 47.464 | -87.583 | -40.119 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ニュージーランド/円 日足チャート
ニュージーランド/円 増減値
ニュージーランド/円 累計推移
ニュージーランド/円 変化率の累計(%)
