【ドル/カナダ】曜日データ
USDCAD
Update 2026-07-18
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-17 - 2025-11-18
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 1.4107 | 0.0008 |
| 2025-12-01 | 1.3998 | 0.0025 |
| 2025-12-08 | 1.3856 | 0.0010 |
| 2025-12-15 | 1.3770 | 0.0016 |
| 2025-12-22 | 1.3753 | 0.0062 |
| 2025-12-29 | 1.3690 | -0.0008 |
| 2026-01-05 | 1.3758 | -0.0048 |
| 2026-01-12 | 1.3871 | -0.0016 |
| 2026-01-19 | 1.3869 | 0.0034 |
| 2026-01-26 | 1.3717 | 0.0101 |
| 2026-02-02 | 1.3683 | 0.0032 |
| 2026-02-09 | 1.3561 | 0.0017 |
| 2026-02-16 | 1.3635 | -0.0003 |
| 2026-02-23 | 1.3697 | -0.0007 |
| 2026-03-02 | 1.3662 | -0.0008 |
| 2026-03-09 | 1.3583 | 0.0003 |
| 2026-03-16 | 1.3679 | -0.0018 |
| 2026-03-23 | 1.3722 | -0.0042 |
| 2026-03-30 | 1.3930 | 0.0018 |
| 2026-04-06 | 1.3911 | 0.0025 |
| 2026-04-13 | 1.3794 | 0.0027 |
| 2026-04-20 | 1.3645 | -0.0017 |
| 2026-04-27 | 1.3627 | -0.0057 |
| 2026-05-04 | 1.3625 | 0.0005 |
| 2026-05-11 | 1.3679 | -0.0018 |
| 2026-05-18 | 1.3740 | -0.0004 |
| 2026-05-25 | 1.3802 | -0.0012 |
| 2026-06-01 | 1.3841 | 0.0001 |
| 2026-06-08 | 1.3954 | 0.0004 |
| 2026-06-15 | 1.3991 | -0.0004 |
| 2026-06-22 | 1.4161 | -0.0049 |
| 2026-06-29 | 1.4212 | 0.0013 |
| 2026-07-06 | 1.4207 | 0.0006 |
| 2026-07-13 | 1.4156 | 0.0095 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-18 | 1.3987 | -0.0058 |
| 2025-11-25 | 1.4099 | 0.0058 |
| 2025-12-02 | 1.3973 | 0.0023 |
| 2025-12-09 | 1.3846 | 0.0050 |
| 2025-12-16 | 1.3754 | -0.0032 |
| 2025-12-23 | 1.3691 | 0.0017 |
| 2025-12-30 | 1.3698 | -0.0028 |
| 2026-01-06 | 1.3806 | -0.0039 |
| 2026-01-13 | 1.3887 | 0.0013 |
| 2026-01-20 | 1.3835 | 0.0003 |
| 2026-01-27 | 1.3616 | 0.0045 |
| 2026-02-03 | 1.3651 | -0.0017 |
| 2026-02-10 | 1.3544 | -0.0023 |
| 2026-02-17 | 1.3638 | -0.0060 |
| 2026-02-24 | 1.3704 | 0.0027 |
| 2026-03-03 | 1.3670 | 0.0035 |
| 2026-03-10 | 1.3580 | -0.0005 |
| 2026-03-17 | 1.3697 | -0.0028 |
| 2026-03-24 | 1.3764 | -0.0051 |
| 2026-03-31 | 1.3912 | 0.0027 |
| 2026-04-07 | 1.3886 | 0.0041 |
| 2026-04-14 | 1.3767 | 0.0025 |
| 2026-04-21 | 1.3662 | -0.0010 |
| 2026-04-28 | 1.3684 | -0.0001 |
| 2026-05-05 | 1.3620 | -0.0014 |
| 2026-05-12 | 1.3697 | -0.0010 |
| 2026-05-19 | 1.3744 | -0.0001 |
| 2026-05-26 | 1.3814 | -0.0027 |
| 2026-06-02 | 1.3840 | -0.0058 |
| 2026-06-09 | 1.3950 | 0.0006 |
| 2026-06-16 | 1.3995 | -0.0107 |
| 2026-06-23 | 1.4210 | -0.0024 |
| 2026-06-30 | 1.4199 | -0.0017 |
| 2026-07-07 | 1.4201 | 0.0026 |
| 2026-07-14 | 1.4061 | 0.0019 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 1.4045 | -0.0053 |
| 2025-11-26 | 1.4041 | 0.0009 |
| 2025-12-03 | 1.3950 | -0.0006 |
| 2025-12-10 | 1.3796 | 0.0020 |
| 2025-12-17 | 1.3786 | 0.0008 |
| 2025-12-24 | 1.3674 | 0.0001 |
| 2025-12-31 | 1.3726 | 0.0021 |
| 2026-01-07 | 1.3845 | -0.0024 |
| 2026-01-14 | 1.3874 | -0.0018 |
| 2026-01-21 | 1.3832 | 0.0041 |
| 2026-01-28 | 1.3571 | 0.0074 |
| 2026-02-04 | 1.3668 | -0.0012 |
| 2026-02-11 | 1.3567 | -0.0044 |
| 2026-02-18 | 1.3698 | -0.0004 |
| 2026-02-25 | 1.3677 | -0.0004 |
| 2026-03-04 | 1.3635 | -0.0057 |
| 2026-03-11 | 1.3585 | -0.0043 |
| 2026-03-18 | 1.3725 | -0.0012 |
| 2026-03-25 | 1.3815 | -0.0042 |
| 2026-04-01 | 1.3885 | -0.0036 |
| 2026-04-08 | 1.3845 | 0.0028 |
| 2026-04-15 | 1.3742 | 0.0038 |
| 2026-04-22 | 1.3672 | -0.0027 |
| 2026-04-29 | 1.3685 | 0.0103 |
| 2026-05-06 | 1.3634 | -0.0031 |
| 2026-05-13 | 1.3707 | -0.0013 |
| 2026-05-20 | 1.3745 | -0.0034 |
| 2026-05-27 | 1.3841 | 0.0057 |
| 2026-06-03 | 1.3898 | -0.0013 |
| 2026-06-10 | 1.3944 | -0.0021 |
| 2026-06-17 | 1.4102 | -0.0035 |
| 2026-06-24 | 1.4234 | 0.0033 |
| 2026-07-01 | 1.4216 | 0.0035 |
| 2026-07-08 | 1.4175 | 0.0007 |
| 2026-07-15 | 1.4042 | 0.0000 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 1.4098 | 0.0006 |
| 2025-11-27 | 1.4032 | 0.0059 |
| 2025-12-04 | 1.3956 | 0.0129 |
| 2025-12-11 | 1.3776 | 0.0010 |
| 2025-12-18 | 1.3778 | -0.0021 |
| 2025-12-25 | 1.3673 | 0.0002 |
| 2026-01-01 | 1.3705 | -0.0030 |
| 2026-01-08 | 1.3869 | -0.0041 |
| 2026-01-15 | 1.3892 | -0.0025 |
| 2026-01-22 | 1.3791 | 0.0084 |
| 2026-01-29 | 1.3497 | -0.0091 |
| 2026-02-05 | 1.3680 | 0.0021 |
| 2026-02-12 | 1.3611 | -0.0010 |
| 2026-02-19 | 1.3702 | 0.0013 |
| 2026-02-26 | 1.3681 | 0.0050 |
| 2026-03-05 | 1.3692 | 0.0107 |
| 2026-03-12 | 1.3628 | -0.0101 |
| 2026-03-19 | 1.3737 | 0.0022 |
| 2026-03-26 | 1.3857 | -0.0024 |
| 2026-04-02 | 1.3921 | -0.0026 |
| 2026-04-09 | 1.3817 | -0.0025 |
| 2026-04-16 | 1.3704 | 0.0012 |
| 2026-04-23 | 1.3699 | 0.0028 |
| 2026-04-30 | 1.3582 | -0.0010 |
| 2026-05-07 | 1.3665 | -0.0013 |
| 2026-05-14 | 1.3720 | -0.0028 |
| 2026-05-21 | 1.3779 | -0.0041 |
| 2026-05-28 | 1.3784 | -0.0013 |
| 2026-06-04 | 1.3911 | -0.0032 |
| 2026-06-11 | 1.3965 | -0.0024 |
| 2026-06-18 | 1.4137 | -0.0019 |
| 2026-06-25 | 1.4201 | 0.0007 |
| 2026-07-02 | 1.4181 | -0.0021 |
| 2026-07-09 | 1.4168 | 0.0012 |
| 2026-07-16 | 1.4042 | 0.0021 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 1.4092 | -0.0015 |
| 2025-11-28 | 1.3973 | -0.0025 |
| 2025-12-05 | 1.3827 | -0.0029 |
| 2025-12-12 | 1.3766 | -0.0004 |
| 2025-12-19 | 1.3799 | 0.0046 |
| 2025-12-26 | 1.3671 | -0.0019 |
| 2026-01-02 | 1.3735 | 0.0003 |
| 2026-01-09 | 1.3910 | 0.0000 |
| 2026-01-16 | 1.3917 | 0.0001 |
| 2026-01-23 | 1.3707 | -0.0018 |
| 2026-01-30 | 1.3588 | -0.0018 |
| 2026-02-06 | 1.3659 | -0.0012 |
| 2026-02-13 | 1.3621 | 0.0002 |
| 2026-02-20 | 1.3689 | 0.0005 |
| 2026-02-27 | 1.3631 | -0.0012 |
| 2026-03-06 | 1.3585 | 0.0008 |
| 2026-03-13 | 1.3729 | 0.0013 |
| 2026-03-20 | 1.3715 | -0.0011 |
| 2026-03-27 | 1.3881 | -0.0013 |
| 2026-04-03 | 1.3947 | 0.0003 |
| 2026-04-10 | 1.3842 | 0.0002 |
| 2026-04-17 | 1.3692 | -0.0037 |
| 2026-04-24 | 1.3671 | -0.0004 |
| 2026-05-01 | 1.3592 | 0.0000 |
| 2026-05-08 | 1.3678 | 0.0003 |
| 2026-05-15 | 1.3748 | -0.0003 |
| 2026-05-22 | 1.3820 | 0.0000 |
| 2026-05-29 | 1.3797 | 0.0001 |
| 2026-06-05 | 1.3943 | 0.0004 |
| 2026-06-12 | 1.3989 | -0.0001 |
| 2026-06-19 | 1.4156 | -0.0009 |
| 2026-06-26 | 1.4194 | 0.0001 |
| 2026-07-03 | 1.4202 | 0.0000 |
| 2026-07-10 | 1.4156 | -0.0002 |
| 2026-07-17 | 1.4021 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 1.4021 | 2026-07-17 |
| 終値 | 1.3987 | 2025-11-18 |
| 期間増減 | -0.0034 | - |
| 高値 | 1.4234 | 2026-06-24 |
| 安値 | 1.3497 | 2026-01-29 |
| 平均 | 1.3822 | - |
| 上昇最大 | +0.0129 | 2025-12-04 |
| 下落最大 | -0.0107 | 2026-06-16 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 19 | 15 | 0.0502 | -0.0311 | 0.0191 |
| 火 | 15 | 20 | 0.0415 | -0.0610 | -0.0195 |
| 水 | 14 | 21 | 0.0475 | -0.0529 | -0.0054 |
| 木 | 16 | 19 | 0.0583 | -0.0595 | -0.0012 |
| 金 | 13 | 22 | 0.0092 | -0.0232 | -0.0140 |
| Total | 77 | 97 | 0.2067 | -0.2277 | -0.0210 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 1.4107 | 0.0109 |
| 2025-12-01 | 1.3998 | 0.0142 |
| 2025-12-08 | 1.3856 | 0.0086 |
| 2025-12-15 | 1.3770 | 0.0017 |
| 2025-12-22 | 1.3753 | 0.0063 |
| 2025-12-29 | 1.3690 | -0.0068 |
| 2026-01-05 | 1.3758 | -0.0113 |
| 2026-01-12 | 1.3871 | 0.0002 |
| 2026-01-19 | 1.3869 | 0.0152 |
| 2026-01-26 | 1.3717 | 0.0034 |
| 2026-02-02 | 1.3683 | 0.0122 |
| 2026-02-09 | 1.3561 | -0.0074 |
| 2026-02-16 | 1.3635 | -0.0062 |
| 2026-02-23 | 1.3697 | 0.0035 |
| 2026-03-02 | 1.3662 | 0.0079 |
| 2026-03-09 | 1.3583 | -0.0096 |
| 2026-03-16 | 1.3679 | -0.0043 |
| 2026-03-23 | 1.3722 | -0.0208 |
| 2026-03-30 | 1.3930 | 0.0019 |
| 2026-04-06 | 1.3911 | 0.0117 |
| 2026-04-13 | 1.3794 | 0.0149 |
| 2026-04-20 | 1.3645 | 0.0018 |
| 2026-04-27 | 1.3627 | 0.0002 |
| 2026-05-04 | 1.3625 | -0.0054 |
| 2026-05-11 | 1.3679 | -0.0061 |
| 2026-05-18 | 1.3740 | -0.0062 |
| 2026-05-25 | 1.3802 | -0.0039 |
| 2026-06-01 | 1.3841 | -0.0113 |
| 2026-06-08 | 1.3954 | -0.0037 |
| 2026-06-15 | 1.3991 | -0.0170 |
| 2026-06-22 | 1.4161 | -0.0051 |
| 2026-06-29 | 1.4212 | 0.0005 |
| 2026-07-06 | 1.4207 | 0.0051 |
| 2026-07-13 | 1.4156 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-18 | 1.3987 | -0.0112 |
| 2025-11-25 | 1.4099 | 0.0126 |
| 2025-12-02 | 1.3973 | 0.0127 |
| 2025-12-09 | 1.3846 | 0.0092 |
| 2025-12-16 | 1.3754 | 0.0063 |
| 2025-12-23 | 1.3691 | -0.0007 |
| 2025-12-30 | 1.3698 | -0.0108 |
| 2026-01-06 | 1.3806 | -0.0081 |
| 2026-01-13 | 1.3887 | 0.0052 |
| 2026-01-20 | 1.3835 | 0.0219 |
| 2026-01-27 | 1.3616 | -0.0035 |
| 2026-02-03 | 1.3651 | 0.0107 |
| 2026-02-10 | 1.3544 | -0.0094 |
| 2026-02-17 | 1.3638 | -0.0066 |
| 2026-02-24 | 1.3704 | 0.0034 |
| 2026-03-03 | 1.3670 | 0.0090 |
| 2026-03-10 | 1.3580 | -0.0117 |
| 2026-03-17 | 1.3697 | -0.0067 |
| 2026-03-24 | 1.3764 | -0.0148 |
| 2026-03-31 | 1.3912 | 0.0026 |
| 2026-04-07 | 1.3886 | 0.0119 |
| 2026-04-14 | 1.3767 | 0.0105 |
| 2026-04-21 | 1.3662 | -0.0022 |
| 2026-04-28 | 1.3684 | 0.0064 |
| 2026-05-05 | 1.3620 | -0.0077 |
| 2026-05-12 | 1.3697 | -0.0047 |
| 2026-05-19 | 1.3744 | -0.0070 |
| 2026-05-26 | 1.3814 | -0.0026 |
| 2026-06-02 | 1.3840 | -0.0110 |
| 2026-06-09 | 1.3950 | -0.0045 |
| 2026-06-16 | 1.3995 | -0.0215 |
| 2026-06-23 | 1.4210 | 0.0011 |
| 2026-06-30 | 1.4199 | -0.0002 |
| 2026-07-07 | 1.4201 | 0.0140 |
| 2026-07-14 | 1.4061 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 1.4045 | 0.0004 |
| 2025-11-26 | 1.4041 | 0.0091 |
| 2025-12-03 | 1.3950 | 0.0154 |
| 2025-12-10 | 1.3796 | 0.0010 |
| 2025-12-17 | 1.3786 | 0.0112 |
| 2025-12-24 | 1.3674 | -0.0052 |
| 2025-12-31 | 1.3726 | -0.0119 |
| 2026-01-07 | 1.3845 | -0.0029 |
| 2026-01-14 | 1.3874 | 0.0042 |
| 2026-01-21 | 1.3832 | 0.0261 |
| 2026-01-28 | 1.3571 | -0.0097 |
| 2026-02-04 | 1.3668 | 0.0101 |
| 2026-02-11 | 1.3567 | -0.0131 |
| 2026-02-18 | 1.3698 | 0.0021 |
| 2026-02-25 | 1.3677 | 0.0042 |
| 2026-03-04 | 1.3635 | 0.0050 |
| 2026-03-11 | 1.3585 | -0.0140 |
| 2026-03-18 | 1.3725 | -0.0090 |
| 2026-03-25 | 1.3815 | -0.0070 |
| 2026-04-01 | 1.3885 | 0.0040 |
| 2026-04-08 | 1.3845 | 0.0103 |
| 2026-04-15 | 1.3742 | 0.0070 |
| 2026-04-22 | 1.3672 | -0.0013 |
| 2026-04-29 | 1.3685 | 0.0051 |
| 2026-05-06 | 1.3634 | -0.0073 |
| 2026-05-13 | 1.3707 | -0.0038 |
| 2026-05-20 | 1.3745 | -0.0096 |
| 2026-05-27 | 1.3841 | -0.0057 |
| 2026-06-03 | 1.3898 | -0.0046 |
| 2026-06-10 | 1.3944 | -0.0158 |
| 2026-06-17 | 1.4102 | -0.0132 |
| 2026-06-24 | 1.4234 | 0.0018 |
| 2026-07-01 | 1.4216 | 0.0041 |
| 2026-07-08 | 1.4175 | 0.0133 |
| 2026-07-15 | 1.4042 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 1.4098 | 0.0066 |
| 2025-11-27 | 1.4032 | 0.0076 |
| 2025-12-04 | 1.3956 | 0.0180 |
| 2025-12-11 | 1.3776 | -0.0002 |
| 2025-12-18 | 1.3778 | 0.0105 |
| 2025-12-25 | 1.3673 | -0.0032 |
| 2026-01-01 | 1.3705 | -0.0164 |
| 2026-01-08 | 1.3869 | -0.0023 |
| 2026-01-15 | 1.3892 | 0.0101 |
| 2026-01-22 | 1.3791 | 0.0294 |
| 2026-01-29 | 1.3497 | -0.0183 |
| 2026-02-05 | 1.3680 | 0.0069 |
| 2026-02-12 | 1.3611 | -0.0091 |
| 2026-02-19 | 1.3702 | 0.0021 |
| 2026-02-26 | 1.3681 | -0.0011 |
| 2026-03-05 | 1.3692 | 0.0064 |
| 2026-03-12 | 1.3628 | -0.0109 |
| 2026-03-19 | 1.3737 | -0.0120 |
| 2026-03-26 | 1.3857 | -0.0064 |
| 2026-04-02 | 1.3921 | 0.0104 |
| 2026-04-09 | 1.3817 | 0.0113 |
| 2026-04-16 | 1.3704 | 0.0005 |
| 2026-04-23 | 1.3699 | 0.0117 |
| 2026-04-30 | 1.3582 | -0.0083 |
| 2026-05-07 | 1.3665 | -0.0055 |
| 2026-05-14 | 1.3720 | -0.0059 |
| 2026-05-21 | 1.3779 | -0.0005 |
| 2026-05-28 | 1.3784 | -0.0127 |
| 2026-06-04 | 1.3911 | -0.0054 |
| 2026-06-11 | 1.3965 | -0.0172 |
| 2026-06-18 | 1.4137 | -0.0064 |
| 2026-06-25 | 1.4201 | 0.0020 |
| 2026-07-02 | 1.4181 | 0.0013 |
| 2026-07-09 | 1.4168 | 0.0126 |
| 2026-07-16 | 1.4042 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 1.4092 | 0.0119 |
| 2025-11-28 | 1.3973 | 0.0146 |
| 2025-12-05 | 1.3827 | 0.0061 |
| 2025-12-12 | 1.3766 | -0.0033 |
| 2025-12-19 | 1.3799 | 0.0128 |
| 2025-12-26 | 1.3671 | -0.0064 |
| 2026-01-02 | 1.3735 | -0.0175 |
| 2026-01-09 | 1.3910 | -0.0007 |
| 2026-01-16 | 1.3917 | 0.0210 |
| 2026-01-23 | 1.3707 | 0.0119 |
| 2026-01-30 | 1.3588 | -0.0071 |
| 2026-02-06 | 1.3659 | 0.0038 |
| 2026-02-13 | 1.3621 | -0.0068 |
| 2026-02-20 | 1.3689 | 0.0058 |
| 2026-02-27 | 1.3631 | 0.0046 |
| 2026-03-06 | 1.3585 | -0.0144 |
| 2026-03-13 | 1.3729 | 0.0014 |
| 2026-03-20 | 1.3715 | -0.0166 |
| 2026-03-27 | 1.3881 | -0.0066 |
| 2026-04-03 | 1.3947 | 0.0105 |
| 2026-04-10 | 1.3842 | 0.0150 |
| 2026-04-17 | 1.3692 | 0.0021 |
| 2026-04-24 | 1.3671 | 0.0079 |
| 2026-05-01 | 1.3592 | -0.0086 |
| 2026-05-08 | 1.3678 | -0.0070 |
| 2026-05-15 | 1.3748 | -0.0072 |
| 2026-05-22 | 1.3820 | 0.0023 |
| 2026-05-29 | 1.3797 | -0.0146 |
| 2026-06-05 | 1.3943 | -0.0046 |
| 2026-06-12 | 1.3989 | -0.0167 |
| 2026-06-19 | 1.4156 | -0.0038 |
| 2026-06-26 | 1.4194 | -0.0008 |
| 2026-07-03 | 1.4202 | 0.0046 |
| 2026-07-10 | 1.4156 | 0.0135 |
| 2026-07-17 | 1.4021 | 0 |
more...
ドル/カナダ 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 15 | 0.1202 | -0.1251 | -0.0049 |
| 火 | 15 | 19 | 0.1375 | -0.1449 | -0.0074 |
| 水 | 18 | 16 | 0.1344 | -0.1341 | 0.0003 |
| 木 | 16 | 18 | 0.1474 | -0.1418 | 0.0056 |
| 金 | 17 | 17 | 0.1498 | -0.1427 | 0.0071 |
| Total | 84 | 85 | 0.6893 | -0.6886 | 0.0007 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ドル/カナダ 日足チャート
ドル/カナダ 増減値
ドル/カナダ 累計推移
ドル/カナダ 変化率の累計(%)
