USDCAD

Update 2025-02-14

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2024-06-19 - 2025-02-13

直近の値動き ※前日比

月曜だけClose前日比
2025-02-101.43290.0048
2025-02-031.4411-0.0124
2025-01-271.43710.0024
2025-01-201.4312-0.0156
2025-01-131.4356-0.0073
2025-01-061.4333-0.0114
2024-12-301.4351-0.0066
2024-12-231.43740.0004
2024-12-161.42390.0003
2024-12-091.41710.0020
2024-12-021.40440.0042
2024-11-251.39900.0012
2024-11-181.4018-0.0071
2024-11-111.39240.0009
2024-11-041.3902-0.0052
2024-10-281.3894-0.0003
2024-10-211.38330.0026
2024-10-141.37930.0031
2024-10-071.36200.0047
2024-09-301.35260.0009
2024-09-231.3536-0.0028
2024-09-161.3585-0.0006
2024-09-091.3557-0.0007
2024-09-021.34940.0017
2024-08-261.3486-0.0025
2024-08-191.3636-0.0048
2024-08-121.37440.0013
2024-08-051.3822-0.0041
2024-07-291.38520.0021
2024-07-221.37560.0024
2024-07-151.36830.0049
2024-07-081.36360.0005
2024-07-011.37390.0056
2024-06-241.3658-0.0039
火曜だけClose前日比
2025-02-111.4286-0.0043
2025-02-041.4329-0.0082
2025-01-281.43990.0028
2025-01-211.43280.0016
2025-01-141.4349-0.0007
2025-01-071.43680.0035
2024-12-311.43830.0032
2024-12-241.4366-0.0008
2024-12-171.43110.0072
2024-12-101.41800.0009
2024-12-031.40660.0022
2024-11-261.40560.0066
2024-11-191.3960-0.0058
2024-11-121.39460.0022
2024-11-051.3831-0.0071
2024-10-291.39120.0018
2024-10-221.3817-0.0016
2024-10-151.3774-0.0019
2024-10-081.36470.0027
2024-10-011.3492-0.0034
2024-09-241.3433-0.0103
2024-09-171.35950.0010
2024-09-101.36100.0053
2024-09-031.35490.0055
2024-08-271.3444-0.0042
2024-08-201.3623-0.0013
2024-08-131.3706-0.0038
2024-08-061.3783-0.0039
2024-07-301.3849-0.0003
2024-07-231.37840.0028
2024-07-161.3673-0.0010
2024-07-091.3634-0.0002
2024-07-021.3679-0.0060
2024-06-251.36600.0002
水曜だけClose前日比
2025-02-121.43020.0016
2025-02-051.4318-0.0011
2025-01-291.44220.0023
2025-01-221.43830.0055
2025-01-151.4337-0.0012
2025-01-081.43760.0008
2024-12-251.4363-0.0003
2024-12-181.44470.0136
2024-12-111.4157-0.0023
2024-12-041.40730.0007
2024-11-271.4026-0.0030
2024-11-201.39760.0016
2024-11-131.39960.0050
2024-11-061.39440.0113
2024-10-301.3909-0.0003
2024-10-231.38360.0019
2024-10-161.3753-0.0021
2024-10-091.37100.0063
2024-10-021.35030.0011
2024-09-251.34820.0049
2024-09-181.36040.0009
2024-09-111.3574-0.0036
2024-09-041.3508-0.0041
2024-08-281.34800.0036
2024-08-211.3594-0.0029
2024-08-141.37150.0009
2024-08-071.3762-0.0021
2024-07-311.3806-0.0043
2024-07-241.38050.0021
2024-07-171.36850.0012
2024-07-101.3621-0.0013
2024-07-031.3639-0.0040
2024-06-261.37010.0041
2024-06-191.37080
木曜だけClose前日比
2025-02-131.4197-0.0105
2025-02-061.4311-0.0007
2025-01-301.44910.0069
2025-01-231.43830.0000
2025-01-161.43980.0061
2025-01-091.43980.0022
2025-01-021.44070.0024
2024-12-261.44070.0044
2024-12-191.4396-0.0051
2024-12-121.42140.0057
2024-12-051.4022-0.0051
2024-11-281.4013-0.0013
2024-11-211.3974-0.0002
2024-11-141.40580.0062
2024-11-071.3865-0.0079
2024-10-311.39300.0021
2024-10-241.38520.0016
2024-10-171.37950.0042
2024-10-101.37420.0032
2024-10-031.35550.0052
2024-09-261.3468-0.0014
2024-09-191.3558-0.0046
2024-09-121.35820.0008
2024-09-051.3504-0.0004
2024-08-291.34870.0007
2024-08-221.36160.0022
2024-08-151.37290.0014
2024-08-081.3733-0.0029
2024-08-011.38710.0065
2024-07-251.38240.0019
2024-07-181.37070.0022
2024-07-111.36330.0012
2024-07-041.3614-0.0025
2024-06-271.3698-0.0003
2024-06-201.3690-0.0018
金曜だけClose前日比
2025-02-071.4281-0.0030
2025-01-311.45350.0044
2025-01-241.4347-0.0036
2025-01-171.44680.0070
2025-01-101.44290.0031
2025-01-031.44470.0040
2024-12-271.44170.0010
2024-12-201.4370-0.0026
2024-12-131.42360.0022
2024-12-061.41510.0129
2024-11-291.4002-0.0011
2024-11-221.39780.0004
2024-11-151.40890.0031
2024-11-081.39150.0050
2024-11-011.39540.0024
2024-10-251.38970.0045
2024-10-181.38070.0012
2024-10-111.37620.0020
2024-10-041.35730.0018
2024-09-271.35170.0049
2024-09-201.35640.0006
2024-09-131.35910.0009
2024-09-061.35640.0060
2024-08-301.3477-0.0010
2024-08-231.3511-0.0105
2024-08-161.3684-0.0045
2024-08-091.3731-0.0002
2024-08-021.3863-0.0008
2024-07-261.38310.0007
2024-07-191.37320.0025
2024-07-121.36340.0001
2024-07-051.36310.0017
2024-06-281.3683-0.0015
2024-06-211.36970.0007

more...

全期間データ(共通)

項目データ日付
始値1.37082024-06-19
終値1.41972025-02-13
期間増減+0.0489-
高値1.45352025-01-31
安値1.34332024-09-24
平均1.3911-
上昇最大+0.01362024-12-18
下落最大-0.01562025-01-20

上昇 | 下降

曜日回数合計値増減
19 | 150.0460 | -0.0853-0.0393
16 | 180.0495 | -0.0648-0.0153
19 | 150.0694 | -0.03260.0368
20 | 150.0671 | -0.04470.0224
24 | 100.0731 | -0.02880.0443
Total98 | 730.3051 | -0.25620.0489

※Totalは期間増減と一致する

直近の値動き ※前週比

月曜だけClose前週比
2025-02-101.4329-0.0082
2025-02-031.44110.0040
2025-01-271.43710.0059
2025-01-201.4312-0.0044
2025-01-131.43560.0023
2025-01-061.4333-0.0018
2024-12-301.4351-0.0023
2024-12-231.43740.0135
2024-12-161.42390.0068
2024-12-091.41710.0127
2024-12-021.40440.0054
2024-11-251.3990-0.0028
2024-11-181.40180.0094
2024-11-111.39240.0022
2024-11-041.39020.0008
2024-10-281.38940.0061
2024-10-211.38330.0040
2024-10-141.37930.0173
2024-10-071.36200.0094
2024-09-301.3526-0.0010
2024-09-231.3536-0.0049
2024-09-161.35850.0028
2024-09-091.35570.0063
2024-09-021.34940.0008
2024-08-261.3486-0.0150
2024-08-191.3636-0.0108
2024-08-121.3744-0.0078
2024-08-051.3822-0.0030
2024-07-291.38520.0096
2024-07-221.37560.0073
2024-07-151.36830.0047
2024-07-081.3636-0.0103
2024-07-011.37390.0081
2024-06-241.36580
火曜だけClose前週比
2025-02-111.4286-0.0043
2025-02-041.4329-0.0070
2025-01-281.43990.0071
2025-01-211.4328-0.0021
2025-01-141.4349-0.0019
2025-01-071.4368-0.0015
2024-12-311.43830.0017
2024-12-241.43660.0055
2024-12-171.43110.0131
2024-12-101.41800.0114
2024-12-031.40660.0010
2024-11-261.40560.0096
2024-11-191.39600.0014
2024-11-121.39460.0115
2024-11-051.3831-0.0081
2024-10-291.39120.0095
2024-10-221.38170.0043
2024-10-151.37740.0127
2024-10-081.36470.0155
2024-10-011.34920.0059
2024-09-241.3433-0.0162
2024-09-171.3595-0.0015
2024-09-101.36100.0061
2024-09-031.35490.0105
2024-08-271.3444-0.0179
2024-08-201.3623-0.0083
2024-08-131.3706-0.0077
2024-08-061.3783-0.0066
2024-07-301.38490.0065
2024-07-231.37840.0111
2024-07-161.36730.0039
2024-07-091.3634-0.0045
2024-07-021.36790.0019
2024-06-251.36600
水曜だけClose前週比
2025-02-121.4302-0.0016
2025-02-051.4318-0.0104
2025-01-291.44220.0039
2025-01-221.43830.0046
2025-01-151.4337-0.0039
2025-01-081.43760.0013
2024-12-251.4363-0.0084
2024-12-181.44470.0290
2024-12-111.41570.0084
2024-12-041.40730.0047
2024-11-271.40260.0050
2024-11-201.3976-0.0020
2024-11-131.39960.0052
2024-11-061.39440.0035
2024-10-301.39090.0073
2024-10-231.38360.0083
2024-10-161.37530.0043
2024-10-091.37100.0207
2024-10-021.35030.0021
2024-09-251.3482-0.0122
2024-09-181.36040.0030
2024-09-111.35740.0066
2024-09-041.35080.0028
2024-08-281.3480-0.0114
2024-08-211.3594-0.0121
2024-08-141.3715-0.0047
2024-08-071.3762-0.0044
2024-07-311.38060.0001
2024-07-241.38050.0120
2024-07-171.36850.0064
2024-07-101.3621-0.0018
2024-07-031.3639-0.0062
2024-06-261.3701-0.0007
2024-06-191.37080
木曜だけClose前週比
2025-02-131.4197-0.0114
2025-02-061.4311-0.0180
2025-01-301.44910.0108
2025-01-231.4383-0.0015
2025-01-161.43980.0000
2025-01-091.4398-0.0009
2025-01-021.44070.0000
2024-12-261.44070.0011
2024-12-191.43960.0182
2024-12-121.42140.0192
2024-12-051.40220.0009
2024-11-281.40130.0039
2024-11-211.3974-0.0084
2024-11-141.40580.0193
2024-11-071.3865-0.0065
2024-10-311.39300.0078
2024-10-241.38520.0057
2024-10-171.37950.0053
2024-10-101.37420.0187
2024-10-031.35550.0087
2024-09-261.3468-0.0090
2024-09-191.3558-0.0024
2024-09-121.35820.0078
2024-09-051.35040.0017
2024-08-291.3487-0.0129
2024-08-221.3616-0.0113
2024-08-151.3729-0.0004
2024-08-081.3733-0.0138
2024-08-011.38710.0047
2024-07-251.38240.0117
2024-07-181.37070.0074
2024-07-111.36330.0019
2024-07-041.3614-0.0084
2024-06-271.36980.0008
2024-06-201.36900
金曜だけClose前週比
2025-02-071.4281-0.0254
2025-01-311.45350.0188
2025-01-241.4347-0.0121
2025-01-171.44680.0039
2025-01-101.4429-0.0018
2025-01-031.44470.0030
2024-12-271.44170.0047
2024-12-201.43700.0134
2024-12-131.42360.0085
2024-12-061.41510.0149
2024-11-291.40020.0024
2024-11-221.3978-0.0111
2024-11-151.40890.0174
2024-11-081.3915-0.0039
2024-11-011.39540.0057
2024-10-251.38970.0090
2024-10-181.38070.0045
2024-10-111.37620.0189
2024-10-041.35730.0056
2024-09-271.3517-0.0047
2024-09-201.3564-0.0027
2024-09-131.35910.0027
2024-09-061.35640.0087
2024-08-301.3477-0.0034
2024-08-231.3511-0.0173
2024-08-161.3684-0.0047
2024-08-091.3731-0.0132
2024-08-021.38630.0032
2024-07-261.38310.0099
2024-07-191.37320.0098
2024-07-121.36340.0003
2024-07-051.3631-0.0052
2024-06-281.3683-0.0014
2024-06-211.36970

more...

ドル/カナダ 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
21 | 120.1394 | -0.07230.0671
20 | 130.1502 | -0.08760.0626
20 | 130.1392 | -0.07980.0594
19 | 150.1556 | -0.10490.0507
20 | 130.1653 | -0.10690.0584
Total100 | 660.7497 | -0.45150.2982

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

ドル/カナダ 日足チャート

ドル/カナダ 日足チャート

ドル/カナダ 増減値

ドル/カナダ 増減値

ドル/カナダ 累計推移

ドル/カナダ 累計推移

ドル/カナダ 変化率の累計(%)

ドル/カナダ 変化率の累計(%)