【ドル/カナダ】曜日データ
Update 2024-10-04
タップで曜日別の値動き
All
月
火
水
木
金
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-09-16 | 1.3591 | 1.3608 | 1.3567 | 1.3585 |
| 2024-09-17 | 1.3585 | 1.3616 | 1.3580 | 1.3595 |
| 2024-09-18 | 1.3596 | 1.3623 | 1.3541 | 1.3604 |
| 2024-09-19 | 1.3604 | 1.3648 | 1.3533 | 1.3558 |
| 2024-09-20 | 1.3558 | 1.3590 | 1.3542 | 1.3564 |
| 2024-09-23 | 1.3562 | 1.3582 | 1.3487 | 1.3536 |
| 2024-09-24 | 1.3536 | 1.3538 | 1.3430 | 1.3433 |
| 2024-09-25 | 1.3433 | 1.3487 | 1.3420 | 1.3482 |
| 2024-09-26 | 1.3483 | 1.3490 | 1.3458 | 1.3468 |
| 2024-09-27 | 1.3469 | 1.3527 | 1.3464 | 1.3517 |
| 2024-09-30 | 1.3513 | 1.3538 | 1.3490 | 1.3526 |
| 2024-10-01 | 1.3526 | 1.3540 | 1.3481 | 1.3492 |
| 2024-10-02 | 1.3492 | 1.3510 | 1.3472 | 1.3503 |
| 2024-10-03 | 1.3500 | 1.3560 | 1.3500 | 1.3554 |
| 月曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-01 | 1.3671 | 1.3749 | 1.3664 | 1.3739 |
| 2024-07-08 | 1.3646 | 1.3647 | 1.3624 | 1.3636 |
| 2024-07-15 | 1.3640 | 1.3689 | 1.3632 | 1.3683 |
| 2024-07-22 | 1.3723 | 1.3775 | 1.3706 | 1.3756 |
| 2024-07-29 | 1.3834 | 1.3865 | 1.3817 | 1.3852 |
| 2024-08-05 | 1.3868 | 1.3946 | 1.3810 | 1.3822 |
| 2024-08-12 | 1.3734 | 1.3748 | 1.3719 | 1.3744 |
| 2024-08-19 | 1.3683 | 1.3685 | 1.3630 | 1.3636 |
| 2024-08-26 | 1.3504 | 1.3516 | 1.3463 | 1.3486 |
| 2024-09-02 | 1.3489 | 1.3505 | 1.3486 | 1.3494 |
| 2024-09-09 | 1.3572 | 1.3577 | 1.3547 | 1.3557 |
| 2024-09-16 | 1.3591 | 1.3608 | 1.3567 | 1.3585 |
| 2024-09-23 | 1.3562 | 1.3582 | 1.3487 | 1.3536 |
| 2024-09-30 | 1.3513 | 1.3538 | 1.3490 | 1.3526 |
| 火曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-02 | 1.3738 | 1.3756 | 1.3668 | 1.3679 |
| 2024-07-09 | 1.3636 | 1.3648 | 1.3628 | 1.3634 |
| 2024-07-16 | 1.3683 | 1.3708 | 1.3668 | 1.3673 |
| 2024-07-23 | 1.3757 | 1.3786 | 1.3753 | 1.3784 |
| 2024-07-30 | 1.3851 | 1.3864 | 1.3838 | 1.3849 |
| 2024-08-06 | 1.3822 | 1.3856 | 1.3757 | 1.3783 |
| 2024-08-13 | 1.3742 | 1.3747 | 1.3704 | 1.3706 |
| 2024-08-20 | 1.3633 | 1.3642 | 1.3605 | 1.3623 |
| 2024-08-27 | 1.3484 | 1.3489 | 1.3443 | 1.3444 |
| 2024-09-03 | 1.3494 | 1.3562 | 1.3492 | 1.3549 |
| 2024-09-10 | 1.3557 | 1.3615 | 1.3556 | 1.3610 |
| 2024-09-17 | 1.3585 | 1.3616 | 1.3580 | 1.3595 |
| 2024-09-24 | 1.3536 | 1.3538 | 1.3430 | 1.3433 |
| 2024-10-01 | 1.3526 | 1.3540 | 1.3481 | 1.3492 |
| 水曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-03 | 1.3679 | 1.3687 | 1.3618 | 1.3639 |
| 2024-07-10 | 1.3634 | 1.3643 | 1.3608 | 1.3621 |
| 2024-07-17 | 1.3673 | 1.3702 | 1.3657 | 1.3685 |
| 2024-07-24 | 1.3781 | 1.3816 | 1.3778 | 1.3805 |
| 2024-07-31 | 1.3848 | 1.3858 | 1.3788 | 1.3806 |
| 2024-08-07 | 1.3783 | 1.3791 | 1.3721 | 1.3762 |
| 2024-08-14 | 1.3705 | 1.3725 | 1.3689 | 1.3715 |
| 2024-08-21 | 1.3624 | 1.3624 | 1.3576 | 1.3594 |
| 2024-08-28 | 1.3443 | 1.3488 | 1.3441 | 1.3480 |
| 2024-09-04 | 1.3549 | 1.3566 | 1.3500 | 1.3508 |
| 2024-09-11 | 1.3610 | 1.3623 | 1.3567 | 1.3574 |
| 2024-09-18 | 1.3596 | 1.3623 | 1.3541 | 1.3604 |
| 2024-09-25 | 1.3433 | 1.3487 | 1.3420 | 1.3482 |
| 2024-10-02 | 1.3492 | 1.3510 | 1.3472 | 1.3503 |
| 木曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-04 | 1.3639 | 1.3642 | 1.3608 | 1.3614 |
| 2024-07-11 | 1.3619 | 1.3648 | 1.3589 | 1.3633 |
| 2024-07-18 | 1.3685 | 1.3719 | 1.3671 | 1.3707 |
| 2024-07-25 | 1.3806 | 1.3848 | 1.3798 | 1.3824 |
| 2024-08-01 | 1.3805 | 1.3889 | 1.3797 | 1.3871 |
| 2024-08-08 | 1.3760 | 1.3765 | 1.3726 | 1.3733 |
| 2024-08-15 | 1.3715 | 1.3738 | 1.3696 | 1.3729 |
| 2024-08-22 | 1.3594 | 1.3620 | 1.3572 | 1.3616 |
| 2024-08-29 | 1.3479 | 1.3491 | 1.3450 | 1.3487 |
| 2024-09-05 | 1.3508 | 1.3525 | 1.3502 | 1.3504 |
| 2024-09-12 | 1.3575 | 1.3604 | 1.3565 | 1.3582 |
| 2024-09-19 | 1.3604 | 1.3648 | 1.3533 | 1.3558 |
| 2024-09-26 | 1.3483 | 1.3490 | 1.3458 | 1.3468 |
| 2024-10-03 | 1.3500 | 1.3560 | 1.3500 | 1.3554 |
| 金曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-28 | 1.3698 | 1.3734 | 1.3656 | 1.3683 |
| 2024-07-05 | 1.3613 | 1.3653 | 1.3603 | 1.3631 |
| 2024-07-12 | 1.3633 | 1.3639 | 1.3612 | 1.3634 |
| 2024-07-19 | 1.3706 | 1.3748 | 1.3702 | 1.3732 |
| 2024-07-26 | 1.3824 | 1.3849 | 1.3808 | 1.3831 |
| 2024-08-02 | 1.3871 | 1.3888 | 1.3835 | 1.3863 |
| 2024-08-09 | 1.3734 | 1.3749 | 1.3718 | 1.3731 |
| 2024-08-16 | 1.3729 | 1.3737 | 1.3683 | 1.3684 |
| 2024-08-23 | 1.3616 | 1.3616 | 1.3499 | 1.3511 |
| 2024-08-30 | 1.3487 | 1.3509 | 1.3466 | 1.3477 |
| 2024-09-06 | 1.3505 | 1.3582 | 1.3468 | 1.3564 |
| 2024-09-13 | 1.3581 | 1.3600 | 1.3565 | 1.3591 |
| 2024-09-20 | 1.3558 | 1.3590 | 1.3542 | 1.3564 |
| 2024-09-27 | 1.3469 | 1.3527 | 1.3464 | 1.3517 |
Close：比較して、上昇=青 / 下降=赤
全期間データ
| 期間 | 2024-03-01 ~ 2024-10-03 |
|---|---|
| 始値 | 1.3558 (2024-03-01) |
| 終値 | 1.3554 (2024-10-03) |
| 期間増減 | 0.0000 |
| 高値 | 1.3871 (2024-08-01) |
| 安値 | 1.3433 (2024-09-24) |
| 平均 | 1.3642 |
| 上昇最大 | 0.0111 (2024-04-29) |
| 下落最大 | -0.010 (2024-09-23) |
上昇/下降 (open~closeの増減:窓開け除外)
| 曜日 | 回数 | 合計 | 曜日増減 |
|---|---|---|---|
| 月 | 11/20 | 0.0272/-0.041 | -0.014 |
| 火 | 14/17 | 0.0484/-0.041 | 0.0074 |
| 水 | 13/18 | 0.0484/-0.065 | -0.017 |
| 木 | 16/15 | 0.0428/-0.047 | -0.004 |
| 金 | 17/13 | 0.0544/-0.035 | 0.0194 |
| Total | 71/83 | 0.2212/-0.229 | -0.008 |
ドル/カナダ 日足チャート
ドル/カナダ 曜日別の増減値(USD)
ドル/カナダ 曜日別の累計推移(USD)
ドル/カナダ 曜日別の変化率(%)
