USDCAD
Update 2025-02-14
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
2024-06-19 - 2025-02-13
直近の値動き ※前日比
月曜だけ | Close | 前日比 |
---|
2025-02-10 | 1.4329 | 0.0048 |
2025-02-03 | 1.4411 | -0.0124 |
2025-01-27 | 1.4371 | 0.0024 |
2025-01-20 | 1.4312 | -0.0156 |
2025-01-13 | 1.4356 | -0.0073 |
2025-01-06 | 1.4333 | -0.0114 |
2024-12-30 | 1.4351 | -0.0066 |
2024-12-23 | 1.4374 | 0.0004 |
2024-12-16 | 1.4239 | 0.0003 |
2024-12-09 | 1.4171 | 0.0020 |
2024-12-02 | 1.4044 | 0.0042 |
2024-11-25 | 1.3990 | 0.0012 |
2024-11-18 | 1.4018 | -0.0071 |
2024-11-11 | 1.3924 | 0.0009 |
2024-11-04 | 1.3902 | -0.0052 |
2024-10-28 | 1.3894 | -0.0003 |
2024-10-21 | 1.3833 | 0.0026 |
2024-10-14 | 1.3793 | 0.0031 |
2024-10-07 | 1.3620 | 0.0047 |
2024-09-30 | 1.3526 | 0.0009 |
2024-09-23 | 1.3536 | -0.0028 |
2024-09-16 | 1.3585 | -0.0006 |
2024-09-09 | 1.3557 | -0.0007 |
2024-09-02 | 1.3494 | 0.0017 |
2024-08-26 | 1.3486 | -0.0025 |
2024-08-19 | 1.3636 | -0.0048 |
2024-08-12 | 1.3744 | 0.0013 |
2024-08-05 | 1.3822 | -0.0041 |
2024-07-29 | 1.3852 | 0.0021 |
2024-07-22 | 1.3756 | 0.0024 |
2024-07-15 | 1.3683 | 0.0049 |
2024-07-08 | 1.3636 | 0.0005 |
2024-07-01 | 1.3739 | 0.0056 |
2024-06-24 | 1.3658 | -0.0039 |
火曜だけ | Close | 前日比 |
---|
2025-02-11 | 1.4286 | -0.0043 |
2025-02-04 | 1.4329 | -0.0082 |
2025-01-28 | 1.4399 | 0.0028 |
2025-01-21 | 1.4328 | 0.0016 |
2025-01-14 | 1.4349 | -0.0007 |
2025-01-07 | 1.4368 | 0.0035 |
2024-12-31 | 1.4383 | 0.0032 |
2024-12-24 | 1.4366 | -0.0008 |
2024-12-17 | 1.4311 | 0.0072 |
2024-12-10 | 1.4180 | 0.0009 |
2024-12-03 | 1.4066 | 0.0022 |
2024-11-26 | 1.4056 | 0.0066 |
2024-11-19 | 1.3960 | -0.0058 |
2024-11-12 | 1.3946 | 0.0022 |
2024-11-05 | 1.3831 | -0.0071 |
2024-10-29 | 1.3912 | 0.0018 |
2024-10-22 | 1.3817 | -0.0016 |
2024-10-15 | 1.3774 | -0.0019 |
2024-10-08 | 1.3647 | 0.0027 |
2024-10-01 | 1.3492 | -0.0034 |
2024-09-24 | 1.3433 | -0.0103 |
2024-09-17 | 1.3595 | 0.0010 |
2024-09-10 | 1.3610 | 0.0053 |
2024-09-03 | 1.3549 | 0.0055 |
2024-08-27 | 1.3444 | -0.0042 |
2024-08-20 | 1.3623 | -0.0013 |
2024-08-13 | 1.3706 | -0.0038 |
2024-08-06 | 1.3783 | -0.0039 |
2024-07-30 | 1.3849 | -0.0003 |
2024-07-23 | 1.3784 | 0.0028 |
2024-07-16 | 1.3673 | -0.0010 |
2024-07-09 | 1.3634 | -0.0002 |
2024-07-02 | 1.3679 | -0.0060 |
2024-06-25 | 1.3660 | 0.0002 |
水曜だけ | Close | 前日比 |
---|
2025-02-12 | 1.4302 | 0.0016 |
2025-02-05 | 1.4318 | -0.0011 |
2025-01-29 | 1.4422 | 0.0023 |
2025-01-22 | 1.4383 | 0.0055 |
2025-01-15 | 1.4337 | -0.0012 |
2025-01-08 | 1.4376 | 0.0008 |
2024-12-25 | 1.4363 | -0.0003 |
2024-12-18 | 1.4447 | 0.0136 |
2024-12-11 | 1.4157 | -0.0023 |
2024-12-04 | 1.4073 | 0.0007 |
2024-11-27 | 1.4026 | -0.0030 |
2024-11-20 | 1.3976 | 0.0016 |
2024-11-13 | 1.3996 | 0.0050 |
2024-11-06 | 1.3944 | 0.0113 |
2024-10-30 | 1.3909 | -0.0003 |
2024-10-23 | 1.3836 | 0.0019 |
2024-10-16 | 1.3753 | -0.0021 |
2024-10-09 | 1.3710 | 0.0063 |
2024-10-02 | 1.3503 | 0.0011 |
2024-09-25 | 1.3482 | 0.0049 |
2024-09-18 | 1.3604 | 0.0009 |
2024-09-11 | 1.3574 | -0.0036 |
2024-09-04 | 1.3508 | -0.0041 |
2024-08-28 | 1.3480 | 0.0036 |
2024-08-21 | 1.3594 | -0.0029 |
2024-08-14 | 1.3715 | 0.0009 |
2024-08-07 | 1.3762 | -0.0021 |
2024-07-31 | 1.3806 | -0.0043 |
2024-07-24 | 1.3805 | 0.0021 |
2024-07-17 | 1.3685 | 0.0012 |
2024-07-10 | 1.3621 | -0.0013 |
2024-07-03 | 1.3639 | -0.0040 |
2024-06-26 | 1.3701 | 0.0041 |
2024-06-19 | 1.3708 | 0 |
木曜だけ | Close | 前日比 |
---|
2025-02-13 | 1.4197 | -0.0105 |
2025-02-06 | 1.4311 | -0.0007 |
2025-01-30 | 1.4491 | 0.0069 |
2025-01-23 | 1.4383 | 0.0000 |
2025-01-16 | 1.4398 | 0.0061 |
2025-01-09 | 1.4398 | 0.0022 |
2025-01-02 | 1.4407 | 0.0024 |
2024-12-26 | 1.4407 | 0.0044 |
2024-12-19 | 1.4396 | -0.0051 |
2024-12-12 | 1.4214 | 0.0057 |
2024-12-05 | 1.4022 | -0.0051 |
2024-11-28 | 1.4013 | -0.0013 |
2024-11-21 | 1.3974 | -0.0002 |
2024-11-14 | 1.4058 | 0.0062 |
2024-11-07 | 1.3865 | -0.0079 |
2024-10-31 | 1.3930 | 0.0021 |
2024-10-24 | 1.3852 | 0.0016 |
2024-10-17 | 1.3795 | 0.0042 |
2024-10-10 | 1.3742 | 0.0032 |
2024-10-03 | 1.3555 | 0.0052 |
2024-09-26 | 1.3468 | -0.0014 |
2024-09-19 | 1.3558 | -0.0046 |
2024-09-12 | 1.3582 | 0.0008 |
2024-09-05 | 1.3504 | -0.0004 |
2024-08-29 | 1.3487 | 0.0007 |
2024-08-22 | 1.3616 | 0.0022 |
2024-08-15 | 1.3729 | 0.0014 |
2024-08-08 | 1.3733 | -0.0029 |
2024-08-01 | 1.3871 | 0.0065 |
2024-07-25 | 1.3824 | 0.0019 |
2024-07-18 | 1.3707 | 0.0022 |
2024-07-11 | 1.3633 | 0.0012 |
2024-07-04 | 1.3614 | -0.0025 |
2024-06-27 | 1.3698 | -0.0003 |
2024-06-20 | 1.3690 | -0.0018 |
金曜だけ | Close | 前日比 |
---|
2025-02-07 | 1.4281 | -0.0030 |
2025-01-31 | 1.4535 | 0.0044 |
2025-01-24 | 1.4347 | -0.0036 |
2025-01-17 | 1.4468 | 0.0070 |
2025-01-10 | 1.4429 | 0.0031 |
2025-01-03 | 1.4447 | 0.0040 |
2024-12-27 | 1.4417 | 0.0010 |
2024-12-20 | 1.4370 | -0.0026 |
2024-12-13 | 1.4236 | 0.0022 |
2024-12-06 | 1.4151 | 0.0129 |
2024-11-29 | 1.4002 | -0.0011 |
2024-11-22 | 1.3978 | 0.0004 |
2024-11-15 | 1.4089 | 0.0031 |
2024-11-08 | 1.3915 | 0.0050 |
2024-11-01 | 1.3954 | 0.0024 |
2024-10-25 | 1.3897 | 0.0045 |
2024-10-18 | 1.3807 | 0.0012 |
2024-10-11 | 1.3762 | 0.0020 |
2024-10-04 | 1.3573 | 0.0018 |
2024-09-27 | 1.3517 | 0.0049 |
2024-09-20 | 1.3564 | 0.0006 |
2024-09-13 | 1.3591 | 0.0009 |
2024-09-06 | 1.3564 | 0.0060 |
2024-08-30 | 1.3477 | -0.0010 |
2024-08-23 | 1.3511 | -0.0105 |
2024-08-16 | 1.3684 | -0.0045 |
2024-08-09 | 1.3731 | -0.0002 |
2024-08-02 | 1.3863 | -0.0008 |
2024-07-26 | 1.3831 | 0.0007 |
2024-07-19 | 1.3732 | 0.0025 |
2024-07-12 | 1.3634 | 0.0001 |
2024-07-05 | 1.3631 | 0.0017 |
2024-06-28 | 1.3683 | -0.0015 |
2024-06-21 | 1.3697 | 0.0007 |
more...
全期間データ(共通)
項目 | データ | 日付 |
---|
始値 | 1.3708 | 2024-06-19 |
終値 | 1.4197 | 2025-02-13 |
期間増減 | +0.0489 | - |
高値 | 1.4535 | 2025-01-31 |
安値 | 1.3433 | 2024-09-24 |
平均 | 1.3911 | - |
上昇最大 | +0.0136 | 2024-12-18 |
下落最大 | -0.0156 | 2025-01-20 |
上昇 | 下降
曜日 | 回数 | 合計値 | 増減 |
---|
月 | 19 | 15 | 0.0460 | -0.0853 | -0.0393 |
火 | 16 | 18 | 0.0495 | -0.0648 | -0.0153 |
水 | 19 | 15 | 0.0694 | -0.0326 | 0.0368 |
木 | 20 | 15 | 0.0671 | -0.0447 | 0.0224 |
金 | 24 | 10 | 0.0731 | -0.0288 | 0.0443 |
Total | 98 | 73 | 0.3051 | -0.2562 | 0.0489 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月曜だけ | Close | 前週比 |
---|
2025-02-10 | 1.4329 | -0.0082 |
2025-02-03 | 1.4411 | 0.0040 |
2025-01-27 | 1.4371 | 0.0059 |
2025-01-20 | 1.4312 | -0.0044 |
2025-01-13 | 1.4356 | 0.0023 |
2025-01-06 | 1.4333 | -0.0018 |
2024-12-30 | 1.4351 | -0.0023 |
2024-12-23 | 1.4374 | 0.0135 |
2024-12-16 | 1.4239 | 0.0068 |
2024-12-09 | 1.4171 | 0.0127 |
2024-12-02 | 1.4044 | 0.0054 |
2024-11-25 | 1.3990 | -0.0028 |
2024-11-18 | 1.4018 | 0.0094 |
2024-11-11 | 1.3924 | 0.0022 |
2024-11-04 | 1.3902 | 0.0008 |
2024-10-28 | 1.3894 | 0.0061 |
2024-10-21 | 1.3833 | 0.0040 |
2024-10-14 | 1.3793 | 0.0173 |
2024-10-07 | 1.3620 | 0.0094 |
2024-09-30 | 1.3526 | -0.0010 |
2024-09-23 | 1.3536 | -0.0049 |
2024-09-16 | 1.3585 | 0.0028 |
2024-09-09 | 1.3557 | 0.0063 |
2024-09-02 | 1.3494 | 0.0008 |
2024-08-26 | 1.3486 | -0.0150 |
2024-08-19 | 1.3636 | -0.0108 |
2024-08-12 | 1.3744 | -0.0078 |
2024-08-05 | 1.3822 | -0.0030 |
2024-07-29 | 1.3852 | 0.0096 |
2024-07-22 | 1.3756 | 0.0073 |
2024-07-15 | 1.3683 | 0.0047 |
2024-07-08 | 1.3636 | -0.0103 |
2024-07-01 | 1.3739 | 0.0081 |
2024-06-24 | 1.3658 | 0 |
火曜だけ | Close | 前週比 |
---|
2025-02-11 | 1.4286 | -0.0043 |
2025-02-04 | 1.4329 | -0.0070 |
2025-01-28 | 1.4399 | 0.0071 |
2025-01-21 | 1.4328 | -0.0021 |
2025-01-14 | 1.4349 | -0.0019 |
2025-01-07 | 1.4368 | -0.0015 |
2024-12-31 | 1.4383 | 0.0017 |
2024-12-24 | 1.4366 | 0.0055 |
2024-12-17 | 1.4311 | 0.0131 |
2024-12-10 | 1.4180 | 0.0114 |
2024-12-03 | 1.4066 | 0.0010 |
2024-11-26 | 1.4056 | 0.0096 |
2024-11-19 | 1.3960 | 0.0014 |
2024-11-12 | 1.3946 | 0.0115 |
2024-11-05 | 1.3831 | -0.0081 |
2024-10-29 | 1.3912 | 0.0095 |
2024-10-22 | 1.3817 | 0.0043 |
2024-10-15 | 1.3774 | 0.0127 |
2024-10-08 | 1.3647 | 0.0155 |
2024-10-01 | 1.3492 | 0.0059 |
2024-09-24 | 1.3433 | -0.0162 |
2024-09-17 | 1.3595 | -0.0015 |
2024-09-10 | 1.3610 | 0.0061 |
2024-09-03 | 1.3549 | 0.0105 |
2024-08-27 | 1.3444 | -0.0179 |
2024-08-20 | 1.3623 | -0.0083 |
2024-08-13 | 1.3706 | -0.0077 |
2024-08-06 | 1.3783 | -0.0066 |
2024-07-30 | 1.3849 | 0.0065 |
2024-07-23 | 1.3784 | 0.0111 |
2024-07-16 | 1.3673 | 0.0039 |
2024-07-09 | 1.3634 | -0.0045 |
2024-07-02 | 1.3679 | 0.0019 |
2024-06-25 | 1.3660 | 0 |
水曜だけ | Close | 前週比 |
---|
2025-02-12 | 1.4302 | -0.0016 |
2025-02-05 | 1.4318 | -0.0104 |
2025-01-29 | 1.4422 | 0.0039 |
2025-01-22 | 1.4383 | 0.0046 |
2025-01-15 | 1.4337 | -0.0039 |
2025-01-08 | 1.4376 | 0.0013 |
2024-12-25 | 1.4363 | -0.0084 |
2024-12-18 | 1.4447 | 0.0290 |
2024-12-11 | 1.4157 | 0.0084 |
2024-12-04 | 1.4073 | 0.0047 |
2024-11-27 | 1.4026 | 0.0050 |
2024-11-20 | 1.3976 | -0.0020 |
2024-11-13 | 1.3996 | 0.0052 |
2024-11-06 | 1.3944 | 0.0035 |
2024-10-30 | 1.3909 | 0.0073 |
2024-10-23 | 1.3836 | 0.0083 |
2024-10-16 | 1.3753 | 0.0043 |
2024-10-09 | 1.3710 | 0.0207 |
2024-10-02 | 1.3503 | 0.0021 |
2024-09-25 | 1.3482 | -0.0122 |
2024-09-18 | 1.3604 | 0.0030 |
2024-09-11 | 1.3574 | 0.0066 |
2024-09-04 | 1.3508 | 0.0028 |
2024-08-28 | 1.3480 | -0.0114 |
2024-08-21 | 1.3594 | -0.0121 |
2024-08-14 | 1.3715 | -0.0047 |
2024-08-07 | 1.3762 | -0.0044 |
2024-07-31 | 1.3806 | 0.0001 |
2024-07-24 | 1.3805 | 0.0120 |
2024-07-17 | 1.3685 | 0.0064 |
2024-07-10 | 1.3621 | -0.0018 |
2024-07-03 | 1.3639 | -0.0062 |
2024-06-26 | 1.3701 | -0.0007 |
2024-06-19 | 1.3708 | 0 |
木曜だけ | Close | 前週比 |
---|
2025-02-13 | 1.4197 | -0.0114 |
2025-02-06 | 1.4311 | -0.0180 |
2025-01-30 | 1.4491 | 0.0108 |
2025-01-23 | 1.4383 | -0.0015 |
2025-01-16 | 1.4398 | 0.0000 |
2025-01-09 | 1.4398 | -0.0009 |
2025-01-02 | 1.4407 | 0.0000 |
2024-12-26 | 1.4407 | 0.0011 |
2024-12-19 | 1.4396 | 0.0182 |
2024-12-12 | 1.4214 | 0.0192 |
2024-12-05 | 1.4022 | 0.0009 |
2024-11-28 | 1.4013 | 0.0039 |
2024-11-21 | 1.3974 | -0.0084 |
2024-11-14 | 1.4058 | 0.0193 |
2024-11-07 | 1.3865 | -0.0065 |
2024-10-31 | 1.3930 | 0.0078 |
2024-10-24 | 1.3852 | 0.0057 |
2024-10-17 | 1.3795 | 0.0053 |
2024-10-10 | 1.3742 | 0.0187 |
2024-10-03 | 1.3555 | 0.0087 |
2024-09-26 | 1.3468 | -0.0090 |
2024-09-19 | 1.3558 | -0.0024 |
2024-09-12 | 1.3582 | 0.0078 |
2024-09-05 | 1.3504 | 0.0017 |
2024-08-29 | 1.3487 | -0.0129 |
2024-08-22 | 1.3616 | -0.0113 |
2024-08-15 | 1.3729 | -0.0004 |
2024-08-08 | 1.3733 | -0.0138 |
2024-08-01 | 1.3871 | 0.0047 |
2024-07-25 | 1.3824 | 0.0117 |
2024-07-18 | 1.3707 | 0.0074 |
2024-07-11 | 1.3633 | 0.0019 |
2024-07-04 | 1.3614 | -0.0084 |
2024-06-27 | 1.3698 | 0.0008 |
2024-06-20 | 1.3690 | 0 |
金曜だけ | Close | 前週比 |
---|
2025-02-07 | 1.4281 | -0.0254 |
2025-01-31 | 1.4535 | 0.0188 |
2025-01-24 | 1.4347 | -0.0121 |
2025-01-17 | 1.4468 | 0.0039 |
2025-01-10 | 1.4429 | -0.0018 |
2025-01-03 | 1.4447 | 0.0030 |
2024-12-27 | 1.4417 | 0.0047 |
2024-12-20 | 1.4370 | 0.0134 |
2024-12-13 | 1.4236 | 0.0085 |
2024-12-06 | 1.4151 | 0.0149 |
2024-11-29 | 1.4002 | 0.0024 |
2024-11-22 | 1.3978 | -0.0111 |
2024-11-15 | 1.4089 | 0.0174 |
2024-11-08 | 1.3915 | -0.0039 |
2024-11-01 | 1.3954 | 0.0057 |
2024-10-25 | 1.3897 | 0.0090 |
2024-10-18 | 1.3807 | 0.0045 |
2024-10-11 | 1.3762 | 0.0189 |
2024-10-04 | 1.3573 | 0.0056 |
2024-09-27 | 1.3517 | -0.0047 |
2024-09-20 | 1.3564 | -0.0027 |
2024-09-13 | 1.3591 | 0.0027 |
2024-09-06 | 1.3564 | 0.0087 |
2024-08-30 | 1.3477 | -0.0034 |
2024-08-23 | 1.3511 | -0.0173 |
2024-08-16 | 1.3684 | -0.0047 |
2024-08-09 | 1.3731 | -0.0132 |
2024-08-02 | 1.3863 | 0.0032 |
2024-07-26 | 1.3831 | 0.0099 |
2024-07-19 | 1.3732 | 0.0098 |
2024-07-12 | 1.3634 | 0.0003 |
2024-07-05 | 1.3631 | -0.0052 |
2024-06-28 | 1.3683 | -0.0014 |
2024-06-21 | 1.3697 | 0 |
more...
ドル/カナダ 前週比の累計推移(USD)3>![]()
上昇 | 下降
曜日 | 回数 | 合計値 | 増減 |
---|
月 | 21 | 12 | 0.1394 | -0.0723 | 0.0671 |
火 | 20 | 13 | 0.1502 | -0.0876 | 0.0626 |
水 | 20 | 13 | 0.1392 | -0.0798 | 0.0594 |
木 | 19 | 15 | 0.1556 | -0.1049 | 0.0507 |
金 | 20 | 13 | 0.1653 | -0.1069 | 0.0584 |
Total | 100 | 66 | 0.7497 | -0.4515 | 0.2982 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ドル/カナダ 日足チャート
![ドル/カナダ 日足チャート]()
ドル/カナダ 増減値
![ドル/カナダ 増減値]()
ドル/カナダ 累計推移
![ドル/カナダ 累計推移]()
ドル/カナダ 変化率の累計(%)
![ドル/カナダ 変化率の累計(%)]()