【ドル/カナダ】曜日データ
USDCAD
Update 2026-04-18
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-08-18 - 2026-04-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-13 | 1.3793 | -0.0043 |
| 2026-04-06 | 1.3908 | -0.0039 |
| 2026-03-30 | 1.3927 | 0.0033 |
| 2026-03-23 | 1.3724 | 0.0000 |
| 2026-03-16 | 1.3688 | -0.0028 |
| 2026-03-09 | 1.3580 | -0.0006 |
| 2026-03-02 | 1.3679 | 0.0039 |
| 2026-02-23 | 1.3696 | 0.0012 |
| 2026-02-16 | 1.3632 | 0.0014 |
| 2026-02-09 | 1.3564 | -0.0091 |
| 2026-02-02 | 1.3682 | 0.0066 |
| 2026-01-26 | 1.3712 | 0.0015 |
| 2026-01-19 | 1.3867 | -0.0048 |
| 2026-01-12 | 1.3878 | -0.0035 |
| 2026-01-05 | 1.3772 | 0.0039 |
| 2025-12-29 | 1.3690 | 0.0019 |
| 2025-12-22 | 1.3753 | -0.0046 |
| 2025-12-15 | 1.3770 | 0.0004 |
| 2025-12-08 | 1.3856 | 0.0029 |
| 2025-12-01 | 1.3998 | 0.0025 |
| 2025-11-24 | 1.4107 | 0.0015 |
| 2025-11-17 | 1.4054 | 0.0027 |
| 2025-11-10 | 1.4020 | -0.0011 |
| 2025-11-03 | 1.4056 | 0.0045 |
| 2025-10-27 | 1.3984 | -0.0014 |
| 2025-10-20 | 1.4036 | 0.0023 |
| 2025-10-13 | 1.4034 | 0.0033 |
| 2025-10-06 | 1.3942 | -0.0011 |
| 2025-09-29 | 1.3920 | -0.0015 |
| 2025-09-22 | 1.3823 | 0.0036 |
| 2025-09-15 | 1.3779 | -0.0065 |
| 2025-09-08 | 1.3801 | -0.0050 |
| 2025-09-01 | 1.3751 | 0.0018 |
| 2025-08-25 | 1.3858 | 0.0029 |
| 2025-08-18 | 1.3802 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-14 | 1.3768 | -0.0025 |
| 2026-04-07 | 1.3890 | -0.0018 |
| 2026-03-31 | 1.3909 | -0.0018 |
| 2026-03-24 | 1.3762 | 0.0038 |
| 2026-03-17 | 1.3694 | 0.0006 |
| 2026-03-10 | 1.3583 | 0.0003 |
| 2026-03-03 | 1.3679 | 0.0000 |
| 2026-02-24 | 1.3698 | 0.0002 |
| 2026-02-17 | 1.3636 | 0.0004 |
| 2026-02-10 | 1.3552 | -0.0012 |
| 2026-02-03 | 1.3640 | -0.0042 |
| 2026-01-27 | 1.3576 | -0.0136 |
| 2026-01-20 | 1.3837 | -0.0030 |
| 2026-01-13 | 1.3886 | 0.0008 |
| 2026-01-06 | 1.3814 | 0.0042 |
| 2025-12-30 | 1.3698 | 0.0008 |
| 2025-12-23 | 1.3691 | -0.0062 |
| 2025-12-16 | 1.3754 | -0.0016 |
| 2025-12-09 | 1.3846 | -0.0010 |
| 2025-12-02 | 1.3973 | -0.0025 |
| 2025-11-25 | 1.4099 | -0.0008 |
| 2025-11-18 | 1.3987 | -0.0067 |
| 2025-11-11 | 1.4020 | 0.0000 |
| 2025-11-04 | 1.4102 | 0.0046 |
| 2025-10-28 | 1.3946 | -0.0038 |
| 2025-10-21 | 1.4023 | -0.0013 |
| 2025-10-14 | 1.4043 | 0.0009 |
| 2025-10-07 | 1.3950 | 0.0008 |
| 2025-09-30 | 1.3922 | 0.0002 |
| 2025-09-23 | 1.3835 | 0.0012 |
| 2025-09-16 | 1.3740 | -0.0039 |
| 2025-09-09 | 1.3842 | 0.0041 |
| 2025-09-02 | 1.3782 | 0.0031 |
| 2025-08-26 | 1.3838 | -0.0020 |
| 2025-08-19 | 1.3866 | 0.0064 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-15 | 1.3738 | -0.0030 |
| 2026-04-08 | 1.3847 | -0.0043 |
| 2026-04-01 | 1.3876 | -0.0033 |
| 2026-03-25 | 1.3813 | 0.0051 |
| 2026-03-18 | 1.3735 | 0.0041 |
| 2026-03-11 | 1.3599 | 0.0016 |
| 2026-03-04 | 1.3645 | -0.0034 |
| 2026-02-25 | 1.3676 | -0.0022 |
| 2026-02-18 | 1.3696 | 0.0060 |
| 2026-02-11 | 1.3573 | 0.0021 |
| 2026-02-04 | 1.3665 | 0.0025 |
| 2026-01-28 | 1.3562 | -0.0014 |
| 2026-01-21 | 1.3835 | -0.0002 |
| 2026-01-14 | 1.3880 | -0.0006 |
| 2026-01-07 | 1.3858 | 0.0044 |
| 2025-12-31 | 1.3726 | 0.0028 |
| 2025-12-24 | 1.3674 | -0.0017 |
| 2025-12-17 | 1.3786 | 0.0032 |
| 2025-12-10 | 1.3796 | -0.0050 |
| 2025-12-03 | 1.3950 | -0.0023 |
| 2025-11-26 | 1.4041 | -0.0058 |
| 2025-11-19 | 1.4045 | 0.0058 |
| 2025-11-12 | 1.4010 | -0.0010 |
| 2025-11-05 | 1.4109 | 0.0007 |
| 2025-10-29 | 1.3946 | 0.0000 |
| 2025-10-22 | 1.3993 | -0.0030 |
| 2025-10-15 | 1.4043 | 0.0000 |
| 2025-10-08 | 1.3951 | 0.0001 |
| 2025-10-01 | 1.3937 | 0.0015 |
| 2025-09-24 | 1.3899 | 0.0064 |
| 2025-09-17 | 1.3774 | 0.0034 |
| 2025-09-10 | 1.3864 | 0.0022 |
| 2025-09-03 | 1.3792 | 0.0010 |
| 2025-08-27 | 1.3790 | -0.0048 |
| 2025-08-20 | 1.3872 | 0.0006 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-16 | 1.3703 | -0.0035 |
| 2026-04-09 | 1.3815 | -0.0032 |
| 2026-04-02 | 1.3917 | 0.0041 |
| 2026-03-26 | 1.3852 | 0.0039 |
| 2026-03-19 | 1.3737 | 0.0002 |
| 2026-03-12 | 1.3636 | 0.0037 |
| 2026-03-05 | 1.3677 | 0.0032 |
| 2026-02-26 | 1.3681 | 0.0005 |
| 2026-02-19 | 1.3681 | -0.0015 |
| 2026-02-12 | 1.3610 | 0.0037 |
| 2026-02-05 | 1.3708 | 0.0043 |
| 2026-01-29 | 1.3487 | -0.0075 |
| 2026-01-22 | 1.3787 | -0.0048 |
| 2026-01-15 | 1.3892 | 0.0012 |
| 2026-01-08 | 1.3864 | 0.0006 |
| 2025-12-25 | 1.3673 | -0.0001 |
| 2025-12-18 | 1.3778 | -0.0008 |
| 2025-12-11 | 1.3776 | -0.0020 |
| 2025-12-04 | 1.3956 | 0.0006 |
| 2025-11-27 | 1.4032 | -0.0009 |
| 2025-11-20 | 1.4098 | 0.0053 |
| 2025-11-13 | 1.4034 | 0.0024 |
| 2025-11-06 | 1.4118 | 0.0009 |
| 2025-10-30 | 1.3984 | 0.0038 |
| 2025-10-23 | 1.3992 | -0.0001 |
| 2025-10-16 | 1.4054 | 0.0011 |
| 2025-10-09 | 1.4017 | 0.0066 |
| 2025-10-02 | 1.3965 | 0.0028 |
| 2025-09-25 | 1.3939 | 0.0040 |
| 2025-09-18 | 1.3800 | 0.0026 |
| 2025-09-11 | 1.3836 | -0.0028 |
| 2025-09-04 | 1.3819 | 0.0027 |
| 2025-08-28 | 1.3752 | -0.0038 |
| 2025-08-21 | 1.3909 | 0.0037 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-17 | 1.3693 | -0.0010 |
| 2026-04-10 | 1.3836 | 0.0021 |
| 2026-04-03 | 1.3947 | 0.0030 |
| 2026-03-27 | 1.3894 | 0.0042 |
| 2026-03-20 | 1.3724 | -0.0013 |
| 2026-03-13 | 1.3716 | 0.0080 |
| 2026-03-06 | 1.3586 | -0.0091 |
| 2026-02-27 | 1.3640 | -0.0041 |
| 2026-02-20 | 1.3684 | 0.0003 |
| 2026-02-13 | 1.3618 | 0.0008 |
| 2026-02-06 | 1.3655 | -0.0053 |
| 2026-01-30 | 1.3616 | 0.0129 |
| 2026-01-23 | 1.3697 | -0.0090 |
| 2026-01-16 | 1.3915 | 0.0023 |
| 2026-01-09 | 1.3913 | 0.0049 |
| 2026-01-02 | 1.3733 | 0.0007 |
| 2025-12-26 | 1.3671 | -0.0002 |
| 2025-12-19 | 1.3799 | 0.0021 |
| 2025-12-12 | 1.3766 | -0.0010 |
| 2025-12-05 | 1.3827 | -0.0129 |
| 2025-11-28 | 1.3973 | -0.0059 |
| 2025-11-21 | 1.4092 | -0.0006 |
| 2025-11-14 | 1.4027 | -0.0007 |
| 2025-11-07 | 1.4031 | -0.0087 |
| 2025-10-31 | 1.4011 | 0.0027 |
| 2025-10-24 | 1.3998 | 0.0006 |
| 2025-10-17 | 1.4013 | -0.0041 |
| 2025-10-10 | 1.4001 | -0.0016 |
| 2025-10-03 | 1.3953 | -0.0012 |
| 2025-09-26 | 1.3935 | -0.0004 |
| 2025-09-19 | 1.3787 | -0.0013 |
| 2025-09-12 | 1.3844 | 0.0008 |
| 2025-09-05 | 1.3851 | 0.0032 |
| 2025-08-29 | 1.3733 | -0.0019 |
| 2025-08-22 | 1.3829 | -0.0080 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 1.3802 | 2025-08-18 |
| 終値 | 1.3693 | 2026-04-17 |
| 期間増減 | -0.0109 | - |
| 高値 | 1.4118 | 2025-11-06 |
| 安値 | 1.3487 | 2026-01-29 |
| 平均 | 1.3831 | - |
| 上昇最大 | +0.0129 | 2026-01-30 |
| 下落最大 | -0.0136 | 2026-01-27 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 19 | 16 | 0.0521 | -0.0502 | 0.0019 |
| 火 | 16 | 19 | 0.0324 | -0.0579 | -0.0255 |
| 水 | 18 | 17 | 0.0535 | -0.0420 | 0.0115 |
| 木 | 22 | 12 | 0.0619 | -0.0310 | 0.0309 |
| 金 | 15 | 20 | 0.0486 | -0.0783 | -0.0297 |
| Total | 90 | 84 | 0.2485 | -0.2594 | -0.0109 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-13 | 1.3793 | -0.0115 |
| 2026-04-06 | 1.3908 | -0.0019 |
| 2026-03-30 | 1.3927 | 0.0203 |
| 2026-03-23 | 1.3724 | 0.0036 |
| 2026-03-16 | 1.3688 | 0.0108 |
| 2026-03-09 | 1.3580 | -0.0099 |
| 2026-03-02 | 1.3679 | -0.0017 |
| 2026-02-23 | 1.3696 | 0.0064 |
| 2026-02-16 | 1.3632 | 0.0068 |
| 2026-02-09 | 1.3564 | -0.0118 |
| 2026-02-02 | 1.3682 | -0.0030 |
| 2026-01-26 | 1.3712 | -0.0155 |
| 2026-01-19 | 1.3867 | -0.0011 |
| 2026-01-12 | 1.3878 | 0.0106 |
| 2026-01-05 | 1.3772 | 0.0082 |
| 2025-12-29 | 1.3690 | -0.0063 |
| 2025-12-22 | 1.3753 | -0.0017 |
| 2025-12-15 | 1.3770 | -0.0086 |
| 2025-12-08 | 1.3856 | -0.0142 |
| 2025-12-01 | 1.3998 | -0.0109 |
| 2025-11-24 | 1.4107 | 0.0053 |
| 2025-11-17 | 1.4054 | 0.0034 |
| 2025-11-10 | 1.4020 | -0.0036 |
| 2025-11-03 | 1.4056 | 0.0072 |
| 2025-10-27 | 1.3984 | -0.0052 |
| 2025-10-20 | 1.4036 | 0.0002 |
| 2025-10-13 | 1.4034 | 0.0092 |
| 2025-10-06 | 1.3942 | 0.0022 |
| 2025-09-29 | 1.3920 | 0.0097 |
| 2025-09-22 | 1.3823 | 0.0044 |
| 2025-09-15 | 1.3779 | -0.0022 |
| 2025-09-08 | 1.3801 | 0.0050 |
| 2025-09-01 | 1.3751 | -0.0107 |
| 2025-08-25 | 1.3858 | 0.0056 |
| 2025-08-18 | 1.3802 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-14 | 1.3768 | -0.0122 |
| 2026-04-07 | 1.3890 | -0.0019 |
| 2026-03-31 | 1.3909 | 0.0147 |
| 2026-03-24 | 1.3762 | 0.0068 |
| 2026-03-17 | 1.3694 | 0.0111 |
| 2026-03-10 | 1.3583 | -0.0096 |
| 2026-03-03 | 1.3679 | -0.0019 |
| 2026-02-24 | 1.3698 | 0.0062 |
| 2026-02-17 | 1.3636 | 0.0084 |
| 2026-02-10 | 1.3552 | -0.0088 |
| 2026-02-03 | 1.3640 | 0.0064 |
| 2026-01-27 | 1.3576 | -0.0261 |
| 2026-01-20 | 1.3837 | -0.0049 |
| 2026-01-13 | 1.3886 | 0.0072 |
| 2026-01-06 | 1.3814 | 0.0116 |
| 2025-12-30 | 1.3698 | 0.0007 |
| 2025-12-23 | 1.3691 | -0.0063 |
| 2025-12-16 | 1.3754 | -0.0092 |
| 2025-12-09 | 1.3846 | -0.0127 |
| 2025-12-02 | 1.3973 | -0.0126 |
| 2025-11-25 | 1.4099 | 0.0112 |
| 2025-11-18 | 1.3987 | -0.0033 |
| 2025-11-11 | 1.4020 | -0.0082 |
| 2025-11-04 | 1.4102 | 0.0156 |
| 2025-10-28 | 1.3946 | -0.0077 |
| 2025-10-21 | 1.4023 | -0.0020 |
| 2025-10-14 | 1.4043 | 0.0093 |
| 2025-10-07 | 1.3950 | 0.0028 |
| 2025-09-30 | 1.3922 | 0.0087 |
| 2025-09-23 | 1.3835 | 0.0095 |
| 2025-09-16 | 1.3740 | -0.0102 |
| 2025-09-09 | 1.3842 | 0.0060 |
| 2025-09-02 | 1.3782 | -0.0056 |
| 2025-08-26 | 1.3838 | -0.0028 |
| 2025-08-19 | 1.3866 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-15 | 1.3738 | -0.0109 |
| 2026-04-08 | 1.3847 | -0.0029 |
| 2026-04-01 | 1.3876 | 0.0063 |
| 2026-03-25 | 1.3813 | 0.0078 |
| 2026-03-18 | 1.3735 | 0.0136 |
| 2026-03-11 | 1.3599 | -0.0046 |
| 2026-03-04 | 1.3645 | -0.0031 |
| 2026-02-25 | 1.3676 | -0.0020 |
| 2026-02-18 | 1.3696 | 0.0123 |
| 2026-02-11 | 1.3573 | -0.0092 |
| 2026-02-04 | 1.3665 | 0.0103 |
| 2026-01-28 | 1.3562 | -0.0273 |
| 2026-01-21 | 1.3835 | -0.0045 |
| 2026-01-14 | 1.3880 | 0.0022 |
| 2026-01-07 | 1.3858 | 0.0132 |
| 2025-12-31 | 1.3726 | 0.0052 |
| 2025-12-24 | 1.3674 | -0.0112 |
| 2025-12-17 | 1.3786 | -0.0010 |
| 2025-12-10 | 1.3796 | -0.0154 |
| 2025-12-03 | 1.3950 | -0.0091 |
| 2025-11-26 | 1.4041 | -0.0004 |
| 2025-11-19 | 1.4045 | 0.0035 |
| 2025-11-12 | 1.4010 | -0.0099 |
| 2025-11-05 | 1.4109 | 0.0163 |
| 2025-10-29 | 1.3946 | -0.0047 |
| 2025-10-22 | 1.3993 | -0.0050 |
| 2025-10-15 | 1.4043 | 0.0092 |
| 2025-10-08 | 1.3951 | 0.0014 |
| 2025-10-01 | 1.3937 | 0.0038 |
| 2025-09-24 | 1.3899 | 0.0125 |
| 2025-09-17 | 1.3774 | -0.0090 |
| 2025-09-10 | 1.3864 | 0.0072 |
| 2025-09-03 | 1.3792 | 0.0002 |
| 2025-08-27 | 1.3790 | -0.0082 |
| 2025-08-20 | 1.3872 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-16 | 1.3703 | -0.0112 |
| 2026-04-09 | 1.3815 | -0.0102 |
| 2026-04-02 | 1.3917 | 0.0065 |
| 2026-03-26 | 1.3852 | 0.0115 |
| 2026-03-19 | 1.3737 | 0.0101 |
| 2026-03-12 | 1.3636 | -0.0041 |
| 2026-03-05 | 1.3677 | -0.0004 |
| 2026-02-26 | 1.3681 | 0.0000 |
| 2026-02-19 | 1.3681 | 0.0071 |
| 2026-02-12 | 1.3610 | -0.0098 |
| 2026-02-05 | 1.3708 | 0.0221 |
| 2026-01-29 | 1.3487 | -0.0300 |
| 2026-01-22 | 1.3787 | -0.0105 |
| 2026-01-15 | 1.3892 | 0.0028 |
| 2026-01-08 | 1.3864 | 0.0191 |
| 2025-12-25 | 1.3673 | -0.0105 |
| 2025-12-18 | 1.3778 | 0.0002 |
| 2025-12-11 | 1.3776 | -0.0180 |
| 2025-12-04 | 1.3956 | -0.0076 |
| 2025-11-27 | 1.4032 | -0.0066 |
| 2025-11-20 | 1.4098 | 0.0064 |
| 2025-11-13 | 1.4034 | -0.0084 |
| 2025-11-06 | 1.4118 | 0.0134 |
| 2025-10-30 | 1.3984 | -0.0008 |
| 2025-10-23 | 1.3992 | -0.0062 |
| 2025-10-16 | 1.4054 | 0.0037 |
| 2025-10-09 | 1.4017 | 0.0052 |
| 2025-10-02 | 1.3965 | 0.0026 |
| 2025-09-25 | 1.3939 | 0.0139 |
| 2025-09-18 | 1.3800 | -0.0036 |
| 2025-09-11 | 1.3836 | 0.0017 |
| 2025-09-04 | 1.3819 | 0.0067 |
| 2025-08-28 | 1.3752 | -0.0157 |
| 2025-08-21 | 1.3909 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-17 | 1.3693 | -0.0143 |
| 2026-04-10 | 1.3836 | -0.0111 |
| 2026-04-03 | 1.3947 | 0.0053 |
| 2026-03-27 | 1.3894 | 0.0170 |
| 2026-03-20 | 1.3724 | 0.0008 |
| 2026-03-13 | 1.3716 | 0.0130 |
| 2026-03-06 | 1.3586 | -0.0054 |
| 2026-02-27 | 1.3640 | -0.0044 |
| 2026-02-20 | 1.3684 | 0.0066 |
| 2026-02-13 | 1.3618 | -0.0037 |
| 2026-02-06 | 1.3655 | 0.0039 |
| 2026-01-30 | 1.3616 | -0.0081 |
| 2026-01-23 | 1.3697 | -0.0218 |
| 2026-01-16 | 1.3915 | 0.0002 |
| 2026-01-09 | 1.3913 | 0.0180 |
| 2026-01-02 | 1.3733 | 0.0062 |
| 2025-12-26 | 1.3671 | -0.0128 |
| 2025-12-19 | 1.3799 | 0.0033 |
| 2025-12-12 | 1.3766 | -0.0061 |
| 2025-12-05 | 1.3827 | -0.0146 |
| 2025-11-28 | 1.3973 | -0.0119 |
| 2025-11-21 | 1.4092 | 0.0065 |
| 2025-11-14 | 1.4027 | -0.0004 |
| 2025-11-07 | 1.4031 | 0.0020 |
| 2025-10-31 | 1.4011 | 0.0013 |
| 2025-10-24 | 1.3998 | -0.0015 |
| 2025-10-17 | 1.4013 | 0.0012 |
| 2025-10-10 | 1.4001 | 0.0048 |
| 2025-10-03 | 1.3953 | 0.0018 |
| 2025-09-26 | 1.3935 | 0.0148 |
| 2025-09-19 | 1.3787 | -0.0057 |
| 2025-09-12 | 1.3844 | -0.0007 |
| 2025-09-05 | 1.3851 | 0.0118 |
| 2025-08-29 | 1.3733 | -0.0096 |
| 2025-08-22 | 1.3829 | 0 |
more...
ドル/カナダ 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 17 | 0.1189 | -0.1198 | -0.0009 |
| 火 | 16 | 18 | 0.1362 | -0.1460 | -0.0098 |
| 水 | 16 | 18 | 0.1250 | -0.1384 | -0.0134 |
| 木 | 16 | 17 | 0.1330 | -0.1536 | -0.0206 |
| 金 | 18 | 16 | 0.1185 | -0.1321 | -0.0136 |
| Total | 83 | 86 | 0.6316 | -0.6899 | -0.0583 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ドル/カナダ 日足チャート
ドル/カナダ 増減値
ドル/カナダ 累計推移
ドル/カナダ 変化率の累計(%)
