【ドル/カナダ】テクニカル
USDCAD
Update 2026-07-04
| 2026-07-03 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 1.4202 | ✕◯◯ | 0σ | ◯◯◯ | 59.8 | ✕◯◯ | ✕✕◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-07-03
ドル/カナダ 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-03 | 1.4202 | ✕◯◯ | 1.4202 | 1.4155 |
| 2026-07-02 | 1.4181 | ✕◯◯ | 1.42 | 1.4145 |
| 2026-07-01 | 1.4216 | ◯◯◯ | 1.4203 | 1.4135 |
| 2026-06-30 | 1.4199 | ◯◯◯ | 1.4198 | 1.4123 |
| 2026-06-29 | 1.4212 | ◯◯◯ | 1.4199 | 1.411 |
| 2026-06-28 | 1.4193 | ✕◯◯ | 1.4203 | 1.4097 |
| 2026-06-27 | 1.4193 | ✕◯◯ | 1.4206 | 1.4085 |
| 2026-06-26 | 1.4194 | ✕◯◯ | 1.42 | 1.4072 |
| 2026-06-25 | 1.4201 | ◯◯◯ | 1.4194 | 1.4059 |
| 2026-06-24 | 1.4234 | ◯◯◯ | 1.4187 | 1.4046 |
| 2026-06-23 | 1.421 | ◯◯◯ | 1.4172 | 1.403 |
| 2026-06-22 | 1.4161 | ◯◯◯ | 1.4157 | 1.4015 |
| 2026-06-21 | 1.4166 | ◯◯◯ | 1.4145 | 1.3999 |
| 2026-06-20 | 1.4165 | ◯◯◯ | 1.4111 | 1.3982 |
| 2026-06-19 | 1.4156 | ◯◯◯ | 1.4076 | 1.3964 |
| 2026-06-18 | 1.4137 | ◯◯◯ | 1.4045 | 1.3946 |
| 2026-06-17 | 1.4102 | ◯◯◯ | 1.4015 | 1.3929 |
| 2026-06-16 | 1.3995 | ◯◯◯ | 1.3993 | 1.3913 |
| 2026-06-15 | 1.3991 | ◯◯◯ | 1.3987 | 1.3906 |
| 2026-06-14 | 1.3999 | ◯◯◯ | 1.3977 | 1.3897 |
ドル/カナダ 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-29 | 1.4202 | ◯◯◯ | 1.41 | 1.3829 |
| 2026-06-22 | 1.4193 | ◯◯◯ | 1.4019 | 1.3799 |
| 2026-06-15 | 1.4166 | ◯◯◯ | 1.3945 | 1.3773 |
| 2026-06-08 | 1.3999 | ◯◯◯ | 1.3862 | 1.3746 |
| 2026-06-01 | 1.3939 | ◯◯◯ | 1.3797 | 1.373 |
| 2026-05-25 | 1.3799 | ◯◯✕ | 1.3728 | 1.3729 |
| 2026-05-18 | 1.3822 | ◯◯✕ | 1.3704 | 1.3734 |
| 2026-05-11 | 1.3749 | ◯◯✕ | 1.3677 | 1.373 |
| 2026-05-04 | 1.3674 | ✕✕✕ | 1.3698 | 1.3726 |
| 2026-04-27 | 1.3598 | ✕✕◯ | 1.3752 | 1.3732 |
| 2026-04-20 | 1.3678 | ✕✕◯ | 1.3809 | 1.374 |
| 2026-04-13 | 1.3684 | ✕✕◯ | 1.382 | 1.3748 |
| 2026-04-06 | 1.3857 | ◯◯◯ | 1.3826 | 1.3762 |
| 2026-03-30 | 1.3941 | ◯◯✕ | 1.3773 | 1.3774 |
| 2026-03-23 | 1.3884 | ◯◯✕ | 1.3718 | 1.3778 |
| 2026-03-16 | 1.3732 | ◯✕✕ | 1.3678 | 1.3786 |
| 2026-03-09 | 1.3715 | ◯✕✕ | 1.3655 | 1.38 |
| 2026-03-02 | 1.3595 | ✕✕✕ | 1.3646 | 1.3814 |
| 2026-02-23 | 1.3664 | ◯✕✕ | 1.3649 | 1.3835 |
| 2026-02-16 | 1.3683 | ◯✕✕ | 1.3655 | 1.3852 |
ドル/カナダ 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 1.4202 | ◯◯✕ | 1.3939 | 1.3953 |
| 2026-06-01 | 1.4199 | ◯◯✕ | 1.3827 | 1.3943 |
| 2026-05-01 | 1.3799 | ◯✕✕ | 1.3708 | 1.3929 |
| 2026-04-01 | 1.3582 | ✕✕✕ | 1.3694 | 1.3916 |
| 2026-03-01 | 1.3912 | ◯◯✕ | 1.3772 | 1.3911 |
| 2026-02-01 | 1.3643 | ✕✕✕ | 1.3792 | 1.3905 |
| 2026-01-01 | 1.3606 | ✕✕✕ | 1.3847 | 1.3907 |
| 2025-12-01 | 1.3726 | ✕✕✕ | 1.3873 | 1.3908 |
| 2025-11-01 | 1.3973 | ◯◯✕ | 1.3898 | 1.3911 |
| 2025-10-01 | 1.4011 | ◯◯✕ | 1.3825 | 1.3889 |
| 2025-09-01 | 1.3922 | ◯◯✕ | 1.3768 | 1.3867 |
| 2025-08-01 | 1.3733 | ✕✕✕ | 1.3742 | 1.3843 |
| 2025-07-01 | 1.3851 | ✕◯◯ | 1.3873 | 1.3819 |
| 2025-06-01 | 1.361 | ✕✕◯ | 1.3996 | 1.3804 |
| 2025-05-01 | 1.3724 | ✕✕◯ | 1.4181 | 1.3817 |
| 2025-04-01 | 1.3793 | ✕✕◯ | 1.4313 | 1.381 |
| 2025-03-01 | 1.4387 | ◯◯◯ | 1.4355 | 1.3796 |
| 2025-02-01 | 1.4467 | ◯◯◯ | 1.4263 | 1.3736 |
| 2025-01-01 | 1.4535 | ◯◯◯ | 1.4075 | 1.3675 |
| 2024-12-01 | 1.4383 | ◯◯◯ | 1.3864 | 1.3627 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-07-03
ドル/カナダ ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 1.4202 | 0σ | 1.4381 | 1.4306 | 1.4231 | 1.4155 | 1.408 | 1.4005 | 1.3929 |
| 2026-07-02 | 1.4181 | 0σ | 1.4394 | 1.4311 | 1.4228 | 1.4145 | 1.4062 | 1.3979 | 1.3896 |
| 2026-07-01 | 1.4216 | 0σ | 1.4403 | 1.4314 | 1.4225 | 1.4135 | 1.4046 | 1.3956 | 1.3867 |
| 2026-06-30 | 1.4199 | 0σ | 1.4407 | 1.4312 | 1.4217 | 1.4123 | 1.4028 | 1.3933 | 1.3838 |
| 2026-06-29 | 1.4212 | 1σ | 1.4413 | 1.4312 | 1.4211 | 1.411 | 1.4009 | 1.3908 | 1.3807 |
| 2026-06-28 | 1.4193 | 0σ | 1.4409 | 1.4305 | 1.4201 | 1.4097 | 1.3993 | 1.3889 | 1.3785 |
| 2026-06-27 | 1.4193 | 1σ | 1.4403 | 1.4297 | 1.4191 | 1.4085 | 1.3979 | 1.3873 | 1.3767 |
| 2026-06-26 | 1.4194 | 1σ | 1.4395 | 1.4287 | 1.418 | 1.4072 | 1.3964 | 1.3857 | 1.3749 |
| 2026-06-25 | 1.4201 | 1σ | 1.4382 | 1.4274 | 1.4167 | 1.4059 | 1.3952 | 1.3844 | 1.3737 |
| 2026-06-24 | 1.4234 | 1σ | 1.4362 | 1.4257 | 1.4152 | 1.4046 | 1.3941 | 1.3836 | 1.3731 |
| 2026-06-23 | 1.421 | 1σ | 1.4329 | 1.4229 | 1.413 | 1.403 | 1.3931 | 1.3831 | 1.3732 |
| 2026-06-22 | 1.4161 | 1σ | 1.4297 | 1.4203 | 1.4109 | 1.4015 | 1.3921 | 1.3827 | 1.3732 |
| 2026-06-21 | 1.4166 | 1σ | 1.4284 | 1.4189 | 1.4094 | 1.3999 | 1.3903 | 1.3808 | 1.3713 |
| 2026-06-20 | 1.4165 | 1σ | 1.4261 | 1.4168 | 1.4075 | 1.3982 | 1.389 | 1.3797 | 1.3704 |
| 2026-06-19 | 1.4156 | 2σ | 1.4237 | 1.4146 | 1.4055 | 1.3964 | 1.3873 | 1.3782 | 1.3691 |
| 2026-06-18 | 1.4137 | 2σ | 1.4206 | 1.4119 | 1.4033 | 1.3946 | 1.386 | 1.3773 | 1.3686 |
| 2026-06-17 | 1.4102 | 2σ | 1.417 | 1.409 | 1.4009 | 1.3929 | 1.3849 | 1.3769 | 1.3688 |
| 2026-06-16 | 1.3995 | 1σ | 1.414 | 1.4064 | 1.3989 | 1.3913 | 1.3838 | 1.3762 | 1.3687 |
| 2026-06-15 | 1.3991 | 1σ | 1.4129 | 1.4055 | 1.398 | 1.3906 | 1.3831 | 1.3756 | 1.3682 |
| 2026-06-14 | 1.3999 | 1σ | 1.412 | 1.4045 | 1.3971 | 1.3897 | 1.3822 | 1.3748 | 1.3673 |
ドル/カナダ ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 1.4202 | 1σ | 1.4403 | 1.4212 | 1.402 | 1.3829 | 1.3637 | 1.3446 | 1.3254 |
| 2026-06-22 | 1.4193 | 2σ | 1.4326 | 1.415 | 1.3975 | 1.3799 | 1.3624 | 1.3448 | 1.3273 |
| 2026-06-15 | 1.4166 | 2σ | 1.4226 | 1.4075 | 1.3924 | 1.3773 | 1.3622 | 1.3471 | 1.3321 |
| 2026-06-08 | 1.3999 | 2σ | 1.4117 | 1.3993 | 1.3869 | 1.3746 | 1.3622 | 1.3498 | 1.3374 |
| 2026-06-01 | 1.3939 | 1σ | 1.4056 | 1.3948 | 1.3839 | 1.373 | 1.3622 | 1.3513 | 1.3404 |
| 2026-05-25 | 1.3799 | 0σ | 1.4047 | 1.3941 | 1.3835 | 1.3729 | 1.3623 | 1.3517 | 1.3411 |
| 2026-05-18 | 1.3822 | 0σ | 1.407 | 1.3958 | 1.3846 | 1.3734 | 1.3622 | 1.351 | 1.3398 |
| 2026-05-11 | 1.3749 | 0σ | 1.406 | 1.395 | 1.384 | 1.373 | 1.362 | 1.3509 | 1.3399 |
| 2026-05-04 | 1.3674 | -0σ | 1.4058 | 1.3947 | 1.3837 | 1.3726 | 1.3615 | 1.3504 | 1.3393 |
| 2026-04-27 | 1.3598 | -1σ | 1.4066 | 1.3955 | 1.3843 | 1.3732 | 1.3621 | 1.351 | 1.3398 |
| 2026-04-20 | 1.3678 | -0σ | 1.4061 | 1.3954 | 1.3847 | 1.374 | 1.3634 | 1.3527 | 1.342 |
| 2026-04-13 | 1.3684 | -0σ | 1.407 | 1.3963 | 1.3855 | 1.3748 | 1.364 | 1.3533 | 1.3426 |
| 2026-04-06 | 1.3857 | 0σ | 1.4114 | 1.3997 | 1.388 | 1.3762 | 1.3645 | 1.3528 | 1.341 |
| 2026-03-30 | 1.3941 | 1σ | 1.4186 | 1.4049 | 1.3911 | 1.3774 | 1.3637 | 1.3499 | 1.3362 |
| 2026-03-23 | 1.3884 | 0σ | 1.421 | 1.4066 | 1.3922 | 1.3778 | 1.3634 | 1.349 | 1.3346 |
| 2026-03-16 | 1.3732 | -0σ | 1.4245 | 1.4092 | 1.3939 | 1.3786 | 1.3633 | 1.348 | 1.3326 |
| 2026-03-09 | 1.3715 | -0σ | 1.4281 | 1.4121 | 1.396 | 1.38 | 1.3639 | 1.3479 | 1.3318 |
| 2026-03-02 | 1.3595 | -1σ | 1.4309 | 1.4144 | 1.3979 | 1.3814 | 1.3649 | 1.3484 | 1.3319 |
| 2026-02-23 | 1.3664 | -1σ | 1.4322 | 1.4159 | 1.3997 | 1.3835 | 1.3672 | 1.351 | 1.3348 |
| 2026-02-16 | 1.3683 | -1σ | 1.4335 | 1.4174 | 1.4013 | 1.3852 | 1.369 | 1.3529 | 1.3368 |
ドル/カナダ ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 1.4202 | 0σ | 1.4874 | 1.4567 | 1.426 | 1.3953 | 1.3646 | 1.3339 | 1.3032 |
| 2026-06-01 | 1.4199 | 0σ | 1.4848 | 1.4546 | 1.4244 | 1.3943 | 1.3641 | 1.334 | 1.3038 |
| 2026-05-01 | 1.3799 | -0σ | 1.4816 | 1.452 | 1.4225 | 1.3929 | 1.3634 | 1.3339 | 1.3043 |
| 2026-04-01 | 1.3582 | -1σ | 1.4839 | 1.4531 | 1.4224 | 1.3916 | 1.3608 | 1.33 | 1.2992 |
| 2026-03-01 | 1.3912 | 0σ | 1.4855 | 1.454 | 1.4225 | 1.3911 | 1.3596 | 1.3281 | 1.2967 |
| 2026-02-01 | 1.3643 | -0σ | 1.4852 | 1.4536 | 1.4221 | 1.3905 | 1.359 | 1.3274 | 1.2959 |
| 2026-01-01 | 1.3606 | -0σ | 1.4849 | 1.4535 | 1.4221 | 1.3907 | 1.3593 | 1.3279 | 1.2966 |
| 2025-12-01 | 1.3726 | -0σ | 1.4847 | 1.4534 | 1.4221 | 1.3908 | 1.3595 | 1.3282 | 1.2969 |
| 2025-11-01 | 1.3973 | 0σ | 1.4846 | 1.4534 | 1.4222 | 1.3911 | 1.3599 | 1.3287 | 1.2976 |
| 2025-10-01 | 1.4011 | 0σ | 1.4855 | 1.4533 | 1.4211 | 1.3889 | 1.3567 | 1.3244 | 1.2922 |
| 2025-09-01 | 1.3922 | 0σ | 1.4851 | 1.4523 | 1.4195 | 1.3867 | 1.3539 | 1.3211 | 1.2883 |
| 2025-08-01 | 1.3733 | -0σ | 1.4867 | 1.4526 | 1.4184 | 1.3843 | 1.3502 | 1.316 | 1.2819 |
| 2025-07-01 | 1.3851 | 0σ | 1.4916 | 1.455 | 1.4185 | 1.3819 | 1.3453 | 1.3087 | 1.2721 |
| 2025-06-01 | 1.361 | -0σ | 1.4915 | 1.4545 | 1.4174 | 1.3804 | 1.3434 | 1.3064 | 1.2694 |
| 2025-05-01 | 1.3724 | -0σ | 1.492 | 1.4552 | 1.4185 | 1.3817 | 1.345 | 1.3082 | 1.2715 |
| 2025-04-01 | 1.3793 | -0σ | 1.4923 | 1.4552 | 1.4181 | 1.381 | 1.344 | 1.3069 | 1.2698 |
| 2025-03-01 | 1.4387 | 1σ | 1.4927 | 1.455 | 1.4173 | 1.3796 | 1.3419 | 1.3042 | 1.2666 |
| 2025-02-01 | 1.4467 | 1σ | 1.4856 | 1.4483 | 1.4109 | 1.3736 | 1.3363 | 1.299 | 1.2616 |
| 2025-01-01 | 1.4535 | 2σ | 1.4714 | 1.4368 | 1.4021 | 1.3675 | 1.3329 | 1.2983 | 1.2637 |
| 2024-12-01 | 1.4383 | 2σ | 1.4471 | 1.4189 | 1.3908 | 1.3627 | 1.3346 | 1.3065 | 1.2784 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ドル/カナダ 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-03 | 1.4202 | ◯◯◯ | 1.4075 | 1.42 | 1.3843 | 1.375 | 1.3939 |
| 2026-07-02 | 1.4181 | ◯◯◯ | 1.4075 | 1.4201 | 1.3836 | 1.375 | 1.3939 |
| 2026-07-01 | 1.4216 | ◯◯◯ | 1.4075 | 1.42 | 1.383 | 1.375 | 1.3943 |
| 2026-06-30 | 1.4199 | ◯◯◯ | 1.4059 | 1.4198 | 1.3818 | 1.3738 | 1.3911 |
| 2026-06-29 | 1.4212 | ◯◯◯ | 1.4059 | 1.419 | 1.3805 | 1.3725 | 1.3898 |
| 2026-06-28 | 1.4193 | ◯◯◯ | 1.4042 | 1.419 | 1.3789 | 1.3714 | 1.384 |
| 2026-06-27 | 1.4193 | ◯◯◯ | 1.4032 | 1.4188 | 1.3783 | 1.3714 | 1.3841 |
| 2026-06-26 | 1.4194 | ◯◯◯ | 1.402 | 1.4172 | 1.3773 | 1.3714 | 1.3799 |
| 2026-06-25 | 1.4201 | ◯◯◯ | 1.4018 | 1.412 | 1.3773 | 1.3714 | 1.3796 |
| 2026-06-24 | 1.4234 | ◯◯◯ | 1.4018 | 1.4114 | 1.3763 | 1.3722 | 1.3797 |
| 2026-06-23 | 1.421 | ◯◯◯ | 1.3994 | 1.4084 | 1.3762 | 1.374 | 1.3784 |
| 2026-06-22 | 1.4161 | ◯◯◯ | 1.3982 | 1.4072 | 1.3752 | 1.3749 | 1.3841 |
| 2026-06-21 | 1.4166 | ◯◯◯ | 1.3977 | 1.4067 | 1.3738 | 1.3771 | 1.3814 |
| 2026-06-20 | 1.4165 | ◯◯◯ | 1.3977 | 1.4067 | 1.3738 | 1.3771 | 1.3802 |
| 2026-06-19 | 1.4156 | ◯◯◯ | 1.3977 | 1.4057 | 1.3738 | 1.3771 | 1.3822 |
| 2026-06-18 | 1.4137 | ◯◯◯ | 1.396 | 1.4024 | 1.3731 | 1.3771 | 1.382 |
| 2026-06-17 | 1.4102 | ◯◯◯ | 1.3947 | 1.4011 | 1.3724 | 1.3771 | 1.382 |
| 2026-06-16 | 1.3995 | ◯◯◯ | 1.3898 | 1.3962 | 1.3709 | 1.3771 | 1.3779 |
| 2026-06-15 | 1.3991 | ◯◯◯ | 1.388 | 1.3962 | 1.3695 | 1.3771 | 1.3745 |
| 2026-06-14 | 1.3999 | ◯◯◯ | 1.3878 | 1.3962 | 1.3687 | 1.3771 | 1.3744 |
ドル/カナダ 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-29 | 1.4202 | ◯◯◯ | 1.3866 | 1.3912 | 1.3875 | 1.4166 | 1.3732 |
| 2026-06-22 | 1.4193 | ◯◯◯ | 1.3866 | 1.39 | 1.387 | 1.4166 | 1.3671 |
| 2026-06-15 | 1.4166 | ✕◯◯ | 1.3832 | 1.3866 | 1.3892 | 1.4166 | 1.3799 |
| 2026-06-08 | 1.3999 | △◯◯ | 1.3752 | 1.3786 | 1.3894 | 1.4166 | 1.3766 |
| 2026-06-01 | 1.3939 | △◯◯ | 1.3737 | 1.375 | 1.3912 | 1.4166 | 1.3827 |
| 2026-05-25 | 1.3799 | ✕◯✕ | 1.3748 | 1.3771 | 1.3927 | 1.4166 | 1.3973 |
| 2026-05-18 | 1.3822 | ✕✕✕ | 1.3803 | 1.3771 | 1.39 | 1.4166 | 1.4092 |
| 2026-05-11 | 1.3749 | ✕✕✕ | 1.3806 | 1.3771 | 1.3887 | 1.4166 | 1.4027 |
| 2026-05-04 | 1.3674 | ✕✕✕ | 1.3806 | 1.3759 | 1.3887 | 1.4166 | 1.4031 |
| 2026-04-27 | 1.3598 | ✕✕✕ | 1.3811 | 1.3759 | 1.3857 | 1.4166 | 1.4011 |
| 2026-04-20 | 1.3678 | ✕✕✕ | 1.3811 | 1.3759 | 1.3857 | 1.4166 | 1.3998 |
| 2026-04-13 | 1.3684 | ✕✕✕ | 1.3811 | 1.3759 | 1.3857 | 1.4166 | 1.4013 |
| 2026-04-06 | 1.3857 | △✕✕ | 1.3811 | 1.3748 | 1.3834 | 1.4166 | 1.4001 |
| 2026-03-30 | 1.3941 | △✕✕ | 1.3811 | 1.3748 | 1.3886 | 1.4166 | 1.3953 |
| 2026-03-23 | 1.3884 | ✕✕✕ | 1.3811 | 1.3695 | 1.3901 | 1.4132 | 1.3935 |
| 2026-03-16 | 1.3732 | ✕✕✕ | 1.3811 | 1.37 | 1.3864 | 1.4106 | 1.3787 |
| 2026-03-09 | 1.3715 | ✕✕✕ | 1.3811 | 1.3706 | 1.3864 | 1.4106 | 1.3844 |
| 2026-03-02 | 1.3595 | ✕✕✕ | 1.3811 | 1.3706 | 1.389 | 1.4106 | 1.3851 |
| 2026-02-23 | 1.3664 | ✕✕✕ | 1.3811 | 1.3706 | 1.3891 | 1.4106 | 1.3733 |
| 2026-02-16 | 1.3683 | ✕✕✕ | 1.3811 | 1.3706 | 1.3891 | 1.4106 | 1.3829 |
RSI(Relative Strength Index)
| RSI |
| 59.8 |
Update 2026-07-03
ドル/カナダ RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-07-03 | 1.4202 | 59.8 |
| 2026-07-02 | 1.4181 | 59.5 |
| 2026-07-01 | 1.4216 | 74.6 |
| 2026-06-30 | 1.4199 | 81.7 |
| 2026-06-29 | 1.4212 | 85.3 |
| 2026-06-28 | 1.4193 | 82.1 |
| 2026-06-27 | 1.4193 | 82.6 |
| 2026-06-26 | 1.4194 | 83.0 |
| 2026-06-25 | 1.4201 | 86.0 |
| 2026-06-24 | 1.4234 | 95.9 |
| 2026-06-23 | 1.421 | 93.6 |
| 2026-06-22 | 1.4161 | 90.9 |
| 2026-06-21 | 1.4166 | 93.2 |
| 2026-06-20 | 1.4165 | 93.1 |
| 2026-06-19 | 1.4156 | 91.4 |
| 2026-06-18 | 1.4137 | 91.9 |
| 2026-06-17 | 1.4102 | 91.1 |
| 2026-06-16 | 1.3995 | 88.9 |
| 2026-06-15 | 1.3991 | 88.3 |
| 2026-06-14 | 1.3999 | 93.5 |
ドル/カナダ RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-29 | 1.4202 | 65.1 |
| 2026-06-22 | 1.4193 | 69.3 |
| 2026-06-15 | 1.4166 | 69.1 |
| 2026-06-08 | 1.3999 | 67.8 |
| 2026-06-01 | 1.3939 | 62.0 |
| 2026-05-25 | 1.3799 | 55.7 |
| 2026-05-18 | 1.3822 | 59.6 |
| 2026-05-11 | 1.3749 | 53.7 |
| 2026-05-04 | 1.3674 | 53.2 |
| 2026-04-27 | 1.3598 | 45.3 |
| 2026-04-20 | 1.3678 | 40.1 |
| 2026-04-13 | 1.3684 | 40.9 |
| 2026-04-06 | 1.3857 | 55.3 |
| 2026-03-30 | 1.3941 | 61.6 |
| 2026-03-23 | 1.3884 | 53.4 |
| 2026-03-16 | 1.3732 | 48.5 |
| 2026-03-09 | 1.3715 | 45.2 |
| 2026-03-02 | 1.3595 | 34.1 |
| 2026-02-23 | 1.3664 | 32.7 |
| 2026-02-16 | 1.3683 | 36.6 |
ドル/カナダ RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 1.4202 | 59.9 |
| 2026-06-01 | 1.4199 | 58.2 |
| 2026-05-01 | 1.3799 | 39.0 |
| 2026-04-01 | 1.3582 | 32.5 |
| 2026-03-01 | 1.3912 | 36.3 |
| 2026-02-01 | 1.3643 | 32.8 |
| 2026-01-01 | 1.3606 | 42.1 |
| 2025-12-01 | 1.3726 | 45.8 |
| 2025-11-01 | 1.3973 | 58.6 |
| 2025-10-01 | 1.4011 | 60.2 |
| 2025-09-01 | 1.3922 | 52.0 |
| 2025-08-01 | 1.3733 | 50.9 |
| 2025-07-01 | 1.3851 | 54.1 |
| 2025-06-01 | 1.361 | 46.9 |
| 2025-05-01 | 1.3724 | 53.4 |
| 2025-04-01 | 1.3793 | 53.9 |
| 2025-03-01 | 1.4387 | 70.7 |
| 2025-02-01 | 1.4467 | 75.4 |
| 2025-01-01 | 1.4535 | 68.5 |
| 2024-12-01 | 1.4383 | 59.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-07-03
ドル/カナダ MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-03 | 1.4202 | ✕◯◯ | 0.007 | 0.0079 |
| 2026-07-02 | 1.4181 | ✕◯◯ | 0.0073 | 0.0082 |
| 2026-07-01 | 1.4216 | ✕◯◯ | 0.0079 | 0.0084 |
| 2026-06-30 | 1.4199 | ✕◯◯ | 0.0081 | 0.0085 |
| 2026-06-29 | 1.4212 | ✕◯◯ | 0.0085 | 0.0087 |
| 2026-06-28 | 1.4193 | ✕◯◯ | 0.0087 | 0.0087 |
| 2026-06-27 | 1.4193 | ◯◯◯ | 0.009 | 0.0087 |
| 2026-06-26 | 1.4194 | ◯◯◯ | 0.0093 | 0.0086 |
| 2026-06-25 | 1.4201 | ◯◯◯ | 0.0095 | 0.0085 |
| 2026-06-24 | 1.4234 | ◯◯◯ | 0.0096 | 0.0082 |
| 2026-06-23 | 1.421 | ◯◯◯ | 0.0092 | 0.0079 |
| 2026-06-22 | 1.4161 | ◯◯◯ | 0.0088 | 0.0075 |
| 2026-06-21 | 1.4166 | ◯◯◯ | 0.0087 | 0.0072 |
| 2026-06-20 | 1.4165 | ◯◯◯ | 0.0084 | 0.0068 |
| 2026-06-19 | 1.4156 | ◯◯◯ | 0.0079 | 0.0064 |
| 2026-06-18 | 1.4137 | ◯◯◯ | 0.0073 | 0.006 |
| 2026-06-17 | 1.4102 | ◯◯◯ | 0.0065 | 0.0057 |
| 2026-06-16 | 1.3995 | ◯◯◯ | 0.0058 | 0.0056 |
| 2026-06-15 | 1.3991 | ◯◯◯ | 0.0059 | 0.0055 |
| 2026-06-14 | 1.3999 | ◯◯◯ | 0.0059 | 0.0054 |
ドル/カナダ MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-29 | 1.4202 | ◯◯◯ | 0.0084 | 0.0025 |
| 2026-06-22 | 1.4193 | ◯◯◯ | 0.0066 | 0.001 |
| 2026-06-15 | 1.4166 | ◯◯✕ | 0.0044 | -0.0004 |
| 2026-06-08 | 1.3999 | ◯◯✕ | 0.0017 | -0.0016 |
| 2026-06-01 | 1.3939 | ◯✕✕ | -0.0001 | -0.0024 |
| 2026-05-25 | 1.3799 | ◯✕✕ | -0.0017 | -0.0029 |
| 2026-05-18 | 1.3822 | ◯✕✕ | -0.0024 | -0.0032 |
| 2026-05-11 | 1.3749 | ◯✕✕ | -0.0034 | -0.0035 |
| 2026-05-04 | 1.3674 | ✕✕✕ | -0.0039 | -0.0035 |
| 2026-04-27 | 1.3598 | ✕✕✕ | -0.0037 | -0.0034 |
| 2026-04-20 | 1.3678 | ◯✕✕ | -0.0026 | -0.0033 |
| 2026-04-13 | 1.3684 | ◯✕✕ | -0.002 | -0.0035 |
| 2026-04-06 | 1.3857 | ◯✕✕ | -0.0013 | -0.0038 |
| 2026-03-30 | 1.3941 | ◯✕✕ | -0.0022 | -0.0045 |
| 2026-03-23 | 1.3884 | ◯✕✕ | -0.0041 | -0.005 |
| 2026-03-16 | 1.3732 | ✕✕✕ | -0.0058 | -0.0053 |
| 2026-03-09 | 1.3715 | ✕✕✕ | -0.0065 | -0.0052 |
| 2026-03-02 | 1.3595 | ✕✕✕ | -0.007 | -0.0048 |
| 2026-02-23 | 1.3664 | ✕✕✕ | -0.0064 | -0.0043 |
| 2026-02-16 | 1.3683 | ✕✕✕ | -0.0062 | -0.0037 |
ドル/カナダ MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 1.4202 | ◯◯◯ | 0.0073 | 0.0062 |
| 2026-06-01 | 1.4199 | ✕◯◯ | 0.0049 | 0.006 |
| 2026-05-01 | 1.3799 | ✕◯◯ | 0.0018 | 0.0062 |
| 2026-04-01 | 1.3582 | ✕◯◯ | 0.0019 | 0.0074 |
| 2026-03-01 | 1.3912 | ✕◯◯ | 0.0041 | 0.0087 |
| 2026-02-01 | 1.3643 | ✕◯◯ | 0.0036 | 0.0099 |
| 2026-01-01 | 1.3606 | ✕◯◯ | 0.0056 | 0.0115 |
| 2025-12-01 | 1.3726 | ✕◯◯ | 0.0084 | 0.0129 |
| 2025-11-01 | 1.3973 | ✕◯◯ | 0.0107 | 0.0141 |
| 2025-10-01 | 1.4011 | ✕◯◯ | 0.011 | 0.0149 |
| 2025-09-01 | 1.3922 | ✕◯◯ | 0.0108 | 0.0159 |
| 2025-08-01 | 1.3733 | ✕◯◯ | 0.0113 | 0.0171 |
| 2025-07-01 | 1.3851 | ✕◯◯ | 0.0137 | 0.0186 |
| 2025-06-01 | 1.361 | ✕◯◯ | 0.0153 | 0.0198 |
| 2025-05-01 | 1.3724 | ✕◯◯ | 0.0196 | 0.0209 |
| 2025-04-01 | 1.3793 | ◯◯◯ | 0.0237 | 0.0213 |
| 2025-03-01 | 1.4387 | ◯◯◯ | 0.0278 | 0.0207 |
| 2025-02-01 | 1.4467 | ◯◯◯ | 0.0267 | 0.0189 |
| 2025-01-01 | 1.4535 | ◯◯◯ | 0.0241 | 0.0169 |
| 2024-12-01 | 1.4383 | ◯◯◯ | 0.0197 | 0.0151 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ドル/カナダ ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-03 | 1.4202 | ✕✕◯ | 51.6 | 49.0 | 53.3 |
| 2026-07-02 | 1.4181 | ✕✕◯ | 29.2 | 48.8 | 56.1 |
| 2026-07-01 | 1.4216 | ◯◯◯ | 66.3 | 62.0 | 59.2 |
| 2026-06-30 | 1.4199 | ✕◯◯ | 51.0 | 57.4 | 57.5 |
| 2026-06-29 | 1.4212 | ✕◯◯ | 68.6 | 58.3 | 60.5 |
| 2026-06-28 | 1.4193 | ✕◯◯ | 52.5 | 56.8 | 67.8 |
| 2026-06-27 | 1.4193 | ✕◯◯ | 53.7 | 66.5 | 79.2 |
| 2026-06-26 | 1.4194 | ✕◯◯ | 64.3 | 80.0 | 88.0 |
| 2026-06-25 | 1.4201 | ✕◯◯ | 81.4 | 91.1 | 92.1 |
| 2026-06-24 | 1.4234 | ◯◯◯ | 94.4 | 92.9 | 91.9 |
| 2026-06-23 | 1.421 | ◯◯◯ | 97.4 | 92.3 | 91.4 |
| 2026-06-22 | 1.4161 | ✕◯◯ | 86.8 | 90.6 | 91.4 |
| 2026-06-21 | 1.4166 | ✕◯◯ | 92.7 | 91.4 | 91.9 |
| 2026-06-20 | 1.4165 | ◯◯◯ | 92.2 | 92.3 | 90.7 |
| 2026-06-19 | 1.4156 | ◯◯◯ | 89.2 | 91.9 | 86.8 |
| 2026-06-18 | 1.4137 | ◯◯◯ | 95.5 | 87.8 | 81.8 |
| 2026-06-17 | 1.4102 | ◯◯◯ | 91.0 | 80.6 | 78.4 |
| 2026-06-16 | 1.3995 | ✕◯◯ | 77.0 | 77.0 | 77.8 |
| 2026-06-15 | 1.3991 | ◯◯◯ | 73.8 | 77.6 | 77.2 |
| 2026-06-14 | 1.3999 | ◯◯◯ | 80.3 | 78.9 | 77.0 |
ドル/カナダ ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-29 | 1.4202 | ✕◯◯ | 93.0 | 94.1 | 95.1 |
| 2026-06-22 | 1.4193 | ◯◯◯ | 92.0 | 94.7 | 91.4 |
| 2026-06-15 | 1.4166 | ◯◯◯ | 97.3 | 96.5 | 83.7 |
| 2026-06-08 | 1.3999 | ◯◯◯ | 94.9 | 82.8 | 69.6 |
| 2026-06-01 | 1.3939 | ◯◯◯ | 97.2 | 71.7 | 57.4 |
| 2026-05-25 | 1.3799 | ◯◯✕ | 56.3 | 54.3 | 43.7 |
| 2026-05-18 | 1.3822 | ◯✕✕ | 61.5 | 46.1 | 34.5 |
| 2026-05-11 | 1.3749 | ◯✕✕ | 45.0 | 30.7 | 28.2 |
| 2026-05-04 | 1.3674 | ✕✕✕ | 31.8 | 26.6 | 33.4 |
| 2026-04-27 | 1.3598 | ✕✕✕ | 15.5 | 27.3 | 46.3 |
| 2026-04-20 | 1.3678 | ✕✕◯ | 32.6 | 46.3 | 65.6 |
| 2026-04-13 | 1.3684 | ✕◯◯ | 33.9 | 65.2 | 77.0 |
| 2026-04-06 | 1.3857 | ◯◯◯ | 72.3 | 85.4 | 77.9 |
| 2026-03-30 | 1.3941 | ◯◯◯ | 89.5 | 80.4 | 64.4 |
| 2026-03-23 | 1.3884 | ◯◯◯ | 94.4 | 67.9 | 50.7 |
| 2026-03-16 | 1.3732 | ◯✕✕ | 57.3 | 44.9 | 40.4 |
| 2026-03-09 | 1.3715 | ◯✕✕ | 52.1 | 39.4 | 38.3 |
| 2026-03-02 | 1.3595 | ✕✕✕ | 25.3 | 37.0 | 38.3 |
| 2026-02-23 | 1.3664 | ◯✕✕ | 40.7 | 38.6 | 36.7 |
| 2026-02-16 | 1.3683 | ◯✕✕ | 45.0 | 39.2 | 32.4 |
ドル/カナダ ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 1.4202 | ◯◯◯ | 93.9 | 78.5 | 57.9 |
| 2026-06-01 | 1.4199 | ◯◯✕ | 93.5 | 52.3 | 43.4 |
| 2026-05-01 | 1.3799 | ◯✕✕ | 48.1 | 42.9 | 38.0 |
| 2026-04-01 | 1.3582 | ◯✕✕ | 15.2 | 35.0 | 30.9 |
| 2026-03-01 | 1.3912 | ◯✕✕ | 65.3 | 36.2 | 28.5 |
| 2026-02-01 | 1.3643 | ✕✕✕ | 24.4 | 21.5 | 27.7 |
| 2026-01-01 | 1.3606 | ✕✕✕ | 18.8 | 27.7 | 32.9 |
| 2025-12-01 | 1.3726 | ◯✕✕ | 21.2 | 34.0 | 33.0 |
| 2025-11-01 | 1.3973 | ◯✕✕ | 43.2 | 37.1 | 29.5 |
| 2025-10-01 | 1.4011 | ◯✕✕ | 37.6 | 27.8 | 22.8 |
| 2025-09-01 | 1.3922 | ◯✕✕ | 30.5 | 23.6 | 19.9 |
| 2025-08-01 | 1.3733 | ✕✕✕ | 15.4 | 16.9 | 18.7 |
| 2025-07-01 | 1.3851 | ✕✕✕ | 24.8 | 19.1 | 26.4 |
| 2025-06-01 | 1.361 | ✕✕✕ | 10.4 | 19.9 | 39.3 |
| 2025-05-01 | 1.3724 | ✕✕◯ | 22.2 | 40.0 | 59.5 |
| 2025-04-01 | 1.3793 | ✕◯◯ | 27.2 | 58.0 | 75.5 |
| 2025-03-01 | 1.4387 | ✕◯◯ | 70.5 | 80.6 | 85.5 |
| 2025-02-01 | 1.4467 | ✕◯◯ | 76.3 | 87.8 | 88.2 |
| 2025-01-01 | 1.4535 | ◯◯◯ | 95.1 | 88.0 | 82.8 |
| 2024-12-01 | 1.4383 | ◯◯◯ | 92.1 | 88.7 | 73.2 |
