【ドル/カナダ】テクニカル
USDCAD
Update 2025-01-11
ドル/カナダ 日足
ドル/カナダ 週足
ドル/カナダ 月足
移動平均線
BB
一目均衡表
移動平均線(Moving Average)
ドル/カナダの終値と移動平均線の比較。直近20本の平均値(MA20)、直近5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。※例: 終値がMA20より上、MA5より下 → ◯X
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-10 | 1.4429 | 1.4371 | 1.4381 | ◯◯ |
| 2025-01-09 | 1.4398 | 1.4360 | 1.4384 | ◯◯ |
| 2025-01-08 | 1.4376 | 1.4348 | 1.4386 | ◯X |
| 2025-01-07 | 1.4368 | 1.4338 | 1.4388 | ◯X |
| 2025-01-06 | 1.4333 | 1.4328 | 1.4384 | ◯X |
| 2025-01-03 | 1.4447 | 1.4319 | 1.4401 | ◯◯ |
| 2025-01-02 | 1.4407 | 1.4298 | 1.4393 | ◯◯ |
| 2024-12-31 | 1.4383 | 1.4281 | 1.4384 | ◯X |
| 2024-12-30 | 1.4351 | 1.4266 | 1.4381 | ◯X |
| 2024-12-27 | 1.4417 | 1.4250 | 1.4385 | ◯◯ |
| 2024-12-26 | 1.4407 | 1.4229 | 1.4376 | ◯◯ |
| 2024-12-25 | 1.4363 | 1.4210 | 1.4374 | ◯X |
| 2024-12-24 | 1.4366 | 1.4193 | 1.4391 | ◯X |
| 2024-12-23 | 1.4374 | 1.4177 | 1.4380 | ◯X |
| 2024-12-20 | 1.4370 | 1.4158 | 1.4353 | ◯◯ |
| 2024-12-19 | 1.4396 | 1.4139 | 1.4326 | ◯◯ |
| 2024-12-18 | 1.4447 | 1.4118 | 1.4289 | ◯◯ |
| 2024-12-17 | 1.4311 | 1.4094 | 1.4231 | ◯◯ |
| 2024-12-16 | 1.4239 | 1.4076 | 1.4205 | ◯◯ |
| 2024-12-13 | 1.4236 | 1.4065 | 1.4192 | ◯◯ |
ドル/カナダ 日足チャート
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-06 | 1.4429 | 1.3937 | 1.4380 | ◯◯ |
| 2024-12-30 | 1.4447 | 1.3891 | 1.4324 | ◯◯ |
| 2024-12-23 | 1.4417 | 1.3853 | 1.4235 | ◯◯ |
| 2024-12-16 | 1.4370 | 1.3819 | 1.4147 | ◯◯ |
| 2024-12-09 | 1.4236 | 1.3793 | 1.4091 | ◯◯ |
| 2024-12-02 | 1.4151 | 1.3773 | 1.4027 | ◯◯ |
| 2024-11-25 | 1.4002 | 1.3752 | 1.3988 | ◯◯ |
| 2024-11-18 | 1.3978 | 1.3734 | 1.3967 | ◯◯ |
| 2024-11-11 | 1.4089 | 1.3716 | 1.3932 | ◯◯ |
| 2024-11-04 | 1.3915 | 1.3696 | 1.3867 | ◯◯ |
| 2024-10-28 | 1.3954 | 1.3685 | 1.3799 | ◯◯ |
| 2024-10-21 | 1.3897 | 1.3674 | 1.3711 | ◯◯ |
| 2024-10-14 | 1.3807 | 1.3667 | 1.3645 | ◯◯ |
| 2024-10-07 | 1.3762 | 1.3658 | 1.3601 | ◯◯ |
| 2024-09-30 | 1.3573 | 1.3653 | 1.3562 | X◯ |
| 2024-09-23 | 1.3517 | 1.3655 | 1.3543 | XX |
| 2024-09-16 | 1.3564 | 1.3663 | 1.3541 | X◯ |
| 2024-09-09 | 1.3591 | 1.3669 | 1.3565 | X◯ |
| 2024-09-02 | 1.3564 | 1.3672 | 1.3593 | XX |
| 2024-08-26 | 1.3477 | 1.3682 | 1.3653 | XX |
ドル/カナダ 週足チャート
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-01 | 1.4429 | 1.3670 | 1.4054 | ◯◯ |
| 2024-12-01 | 1.4383 | 1.3627 | 1.3864 | ◯◯ |
| 2024-11-01 | 1.4002 | 1.3585 | 1.3748 | ◯◯ |
| 2024-10-01 | 1.3930 | 1.3561 | 1.3684 | ◯◯ |
| 2024-09-01 | 1.3526 | 1.3546 | 1.3623 | XX |
| 2024-08-01 | 1.3477 | 1.3536 | 1.3673 | XX |
| 2024-07-01 | 1.3806 | 1.3539 | 1.3685 | ◯◯ |
| 2024-06-01 | 1.3683 | 1.3520 | 1.3640 | ◯◯ |
| 2024-05-01 | 1.3625 | 1.3516 | 1.3590 | ◯◯ |
| 2024-04-01 | 1.3774 | 1.3526 | 1.3515 | ◯◯ |
| 2024-03-01 | 1.3536 | 1.3493 | 1.3473 | ◯◯ |
| 2024-02-01 | 1.3580 | 1.3457 | 1.3539 | ◯◯ |
| 2024-01-01 | 1.3437 | 1.3422 | 1.3540 | ◯X |
| 2023-12-01 | 1.3250 | 1.3382 | 1.3555 | XX |
| 2023-11-01 | 1.3560 | 1.3362 | 1.3542 | ◯◯ |
| 2023-10-01 | 1.3870 | 1.3309 | 1.3480 | ◯◯ |
| 2023-09-01 | 1.3584 | 1.3250 | 1.3420 | ◯◯ |
| 2023-08-01 | 1.3510 | 1.3206 | 1.3413 | ◯◯ |
| 2023-07-01 | 1.3187 | 1.3163 | 1.3414 | ◯X |
| 2023-06-01 | 1.3247 | 1.3143 | 1.3505 | ◯X |
ドル/カナダ 月足チャート
BB
一目均衡表
