【ドル/カナダ】テクニカル
USDCAD
Update 2026-01-21
| 2026-01-20 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 1.3837 | ✕◯◯ | 0σ | ✕◯◯ | 68.4 | ◯◯✕ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-01-20
ドル/カナダ 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-20 | 1.3837 | ✕◯◯ | 1.3878 | 1.3797 |
| 2026-01-19 | 1.3867 | ✕◯◯ | 1.3888 | 1.3792 |
| 2026-01-16 | 1.3915 | ◯◯◯ | 1.389 | 1.3789 |
| 2026-01-15 | 1.3892 | ◯◯◯ | 1.389 | 1.3782 |
| 2026-01-14 | 1.388 | ✕◯◯ | 1.3884 | 1.3777 |
| 2026-01-13 | 1.3886 | ◯◯◯ | 1.388 | 1.3771 |
| 2026-01-12 | 1.3878 | ◯◯◯ | 1.3865 | 1.3765 |
| 2026-01-09 | 1.3913 | ◯◯◯ | 1.3844 | 1.3759 |
| 2026-01-08 | 1.3864 | ◯◯◯ | 1.3808 | 1.3752 |
| 2026-01-07 | 1.3858 | ◯◯◯ | 1.378 | 1.3749 |
| 2026-01-06 | 1.3814 | ◯◯✕ | 1.3748 | 1.3748 |
| 2026-01-05 | 1.3772 | ◯◯✕ | 1.3724 | 1.375 |
| 2026-01-02 | 1.3733 | ◯✕✕ | 1.3703 | 1.3753 |
| 2025-12-31 | 1.3726 | ◯✕✕ | 1.3692 | 1.3764 |
| 2025-12-30 | 1.3698 | ◯✕✕ | 1.3681 | 1.3776 |
| 2025-12-29 | 1.369 | ◯✕✕ | 1.368 | 1.3789 |
| 2025-12-26 | 1.3671 | ✕✕✕ | 1.3692 | 1.3805 |
| 2025-12-25 | 1.3673 | ✕✕✕ | 1.3718 | 1.382 |
| 2025-12-24 | 1.3674 | ✕✕✕ | 1.3739 | 1.3838 |
| 2025-12-23 | 1.3691 | ✕✕✕ | 1.3762 | 1.3856 |
ドル/カナダ 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-19 | 1.3837 | ◯✕✕ | 1.3814 | 1.3906 |
| 2026-01-12 | 1.3915 | ◯◯✕ | 1.3806 | 1.3907 |
| 2026-01-05 | 1.3913 | ◯◯✕ | 1.3776 | 1.3898 |
| 2025-12-29 | 1.3733 | ✕✕✕ | 1.3759 | 1.3894 |
| 2025-12-22 | 1.3671 | ✕✕✕ | 1.3807 | 1.3898 |
| 2025-12-15 | 1.3799 | ✕✕✕ | 1.3891 | 1.3902 |
| 2025-12-08 | 1.3766 | ✕✕◯ | 1.3937 | 1.3902 |
| 2025-12-01 | 1.3827 | ✕✕◯ | 1.399 | 1.3899 |
| 2025-11-24 | 1.3973 | ✕◯◯ | 1.4027 | 1.3894 |
| 2025-11-17 | 1.4092 | ◯◯◯ | 1.4032 | 1.3879 |
| 2025-11-10 | 1.4027 | ◯◯◯ | 1.4016 | 1.3855 |
| 2025-11-03 | 1.4031 | ◯◯◯ | 1.4011 | 1.3839 |
| 2025-10-27 | 1.4011 | ◯◯◯ | 1.3995 | 1.3824 |
| 2025-10-20 | 1.3998 | ◯◯◯ | 1.398 | 1.3803 |
| 2025-10-13 | 1.4013 | ◯◯◯ | 1.3938 | 1.3788 |
| 2025-10-06 | 1.4001 | ◯◯◯ | 1.3904 | 1.3774 |
| 2025-09-29 | 1.3953 | ◯◯◯ | 1.3874 | 1.376 |
| 2025-09-22 | 1.3935 | ◯◯◯ | 1.383 | 1.3761 |
| 2025-09-15 | 1.3787 | ✕◯◯ | 1.3809 | 1.3761 |
| 2025-09-08 | 1.3844 | ◯◯◯ | 1.3814 | 1.3762 |
ドル/カナダ 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-01 | 1.3837 | ✕✕✕ | 1.3894 | 1.3919 |
| 2025-12-01 | 1.3726 | ✕✕✕ | 1.3873 | 1.3908 |
| 2025-11-01 | 1.3973 | ◯◯✕ | 1.3898 | 1.3911 |
| 2025-10-01 | 1.4011 | ◯◯✕ | 1.3825 | 1.3889 |
| 2025-09-01 | 1.3922 | ◯◯✕ | 1.3768 | 1.3867 |
| 2025-08-01 | 1.3733 | ✕✕✕ | 1.3742 | 1.3843 |
| 2025-07-01 | 1.3851 | ✕◯◯ | 1.3873 | 1.3819 |
| 2025-06-01 | 1.361 | ✕✕◯ | 1.3996 | 1.3804 |
| 2025-05-01 | 1.3724 | ✕✕◯ | 1.4181 | 1.3817 |
| 2025-04-01 | 1.3793 | ✕✕◯ | 1.4313 | 1.381 |
| 2025-03-01 | 1.4387 | ◯◯◯ | 1.4355 | 1.3796 |
| 2025-02-01 | 1.4467 | ◯◯◯ | 1.4263 | 1.3736 |
| 2025-01-01 | 1.4535 | ◯◯◯ | 1.4075 | 1.3675 |
| 2024-12-01 | 1.4383 | ◯◯◯ | 1.3864 | 1.3627 |
| 2024-11-01 | 1.4002 | ◯◯◯ | 1.3748 | 1.3585 |
| 2024-10-01 | 1.393 | ◯◯◯ | 1.3684 | 1.3561 |
| 2024-09-01 | 1.3526 | ✕✕◯ | 1.3623 | 1.3546 |
| 2024-08-01 | 1.3477 | ✕✕◯ | 1.3673 | 1.3536 |
| 2024-07-01 | 1.3806 | ◯◯◯ | 1.3685 | 1.3539 |
| 2024-06-01 | 1.3683 | ◯◯◯ | 1.364 | 1.352 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-01-20
ドル/カナダ ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 1.3837 | 0σ | 1.4073 | 1.3981 | 1.3889 | 1.3797 | 1.3704 | 1.3612 | 1.352 |
| 2026-01-19 | 1.3867 | 0σ | 1.4069 | 1.3977 | 1.3885 | 1.3792 | 1.37 | 1.3608 | 1.3516 |
| 2026-01-16 | 1.3915 | 1σ | 1.406 | 1.397 | 1.3879 | 1.3789 | 1.3698 | 1.3608 | 1.3517 |
| 2026-01-15 | 1.3892 | 1σ | 1.4039 | 1.3953 | 1.3868 | 1.3782 | 1.3697 | 1.3611 | 1.3526 |
| 2026-01-14 | 1.388 | 1σ | 1.4021 | 1.394 | 1.3858 | 1.3777 | 1.3695 | 1.3614 | 1.3532 |
| 2026-01-13 | 1.3886 | 1σ | 1.4004 | 1.3926 | 1.3848 | 1.3771 | 1.3693 | 1.3615 | 1.3537 |
| 2026-01-12 | 1.3878 | 1σ | 1.3984 | 1.3911 | 1.3838 | 1.3765 | 1.3692 | 1.3619 | 1.3546 |
| 2026-01-09 | 1.3913 | 2σ | 1.3963 | 1.3895 | 1.3827 | 1.3759 | 1.3691 | 1.3623 | 1.3555 |
| 2026-01-08 | 1.3864 | 1σ | 1.3926 | 1.3868 | 1.381 | 1.3752 | 1.3694 | 1.3637 | 1.3579 |
| 2026-01-07 | 1.3858 | 2σ | 1.3907 | 1.3854 | 1.3802 | 1.3749 | 1.3696 | 1.3644 | 1.3591 |
| 2026-01-06 | 1.3814 | 1σ | 1.3902 | 1.3851 | 1.38 | 1.3748 | 1.3697 | 1.3645 | 1.3594 |
| 2026-01-05 | 1.3772 | 0σ | 1.3915 | 1.386 | 1.3805 | 1.375 | 1.3695 | 1.364 | 1.3586 |
| 2026-01-02 | 1.3733 | -0σ | 1.3925 | 1.3868 | 1.3811 | 1.3753 | 1.3696 | 1.3638 | 1.3581 |
| 2025-12-31 | 1.3726 | -0σ | 1.3983 | 1.391 | 1.3837 | 1.3764 | 1.3691 | 1.3619 | 1.3546 |
| 2025-12-30 | 1.3698 | -0σ | 1.4025 | 1.3942 | 1.3859 | 1.3776 | 1.3692 | 1.3609 | 1.3526 |
| 2025-12-29 | 1.369 | -1σ | 1.4065 | 1.3973 | 1.3881 | 1.3789 | 1.3697 | 1.3606 | 1.3514 |
| 2025-12-26 | 1.3671 | -1σ | 1.4104 | 1.4004 | 1.3905 | 1.3805 | 1.3705 | 1.3605 | 1.3505 |
| 2025-12-25 | 1.3673 | -1σ | 1.4124 | 1.4023 | 1.3921 | 1.382 | 1.3718 | 1.3617 | 1.3516 |
| 2025-12-24 | 1.3674 | -1σ | 1.4155 | 1.4049 | 1.3943 | 1.3838 | 1.3732 | 1.3626 | 1.3521 |
| 2025-12-23 | 1.3691 | -1σ | 1.4179 | 1.4071 | 1.3964 | 1.3856 | 1.3748 | 1.3641 | 1.3533 |
ドル/カナダ ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.3837 | -0σ | 1.4255 | 1.4139 | 1.4023 | 1.3906 | 1.379 | 1.3674 | 1.3557 |
| 2026-01-12 | 1.3915 | 0σ | 1.4255 | 1.4139 | 1.4023 | 1.3907 | 1.3791 | 1.3675 | 1.3559 |
| 2026-01-05 | 1.3913 | 0σ | 1.4265 | 1.4142 | 1.402 | 1.3898 | 1.3776 | 1.3653 | 1.3531 |
| 2025-12-29 | 1.3733 | -1σ | 1.4263 | 1.414 | 1.4017 | 1.3894 | 1.3771 | 1.3647 | 1.3524 |
| 2025-12-22 | 1.3671 | -1σ | 1.4254 | 1.4135 | 1.4017 | 1.3898 | 1.3779 | 1.366 | 1.3541 |
| 2025-12-15 | 1.3799 | -0σ | 1.4237 | 1.4125 | 1.4014 | 1.3902 | 1.3791 | 1.3679 | 1.3568 |
| 2025-12-08 | 1.3766 | -1σ | 1.4237 | 1.4125 | 1.4014 | 1.3902 | 1.379 | 1.3679 | 1.3567 |
| 2025-12-01 | 1.3827 | -0σ | 1.4248 | 1.4132 | 1.4015 | 1.3899 | 1.3783 | 1.3666 | 1.355 |
| 2025-11-24 | 1.3973 | 0σ | 1.4259 | 1.4137 | 1.4016 | 1.3894 | 1.3772 | 1.365 | 1.3529 |
| 2025-11-17 | 1.4092 | 1σ | 1.4266 | 1.4137 | 1.4008 | 1.3879 | 1.3751 | 1.3622 | 1.3493 |
| 2025-11-10 | 1.4027 | 1σ | 1.4252 | 1.412 | 1.3987 | 1.3855 | 1.3723 | 1.3591 | 1.3459 |
| 2025-11-03 | 1.4031 | 1σ | 1.4229 | 1.4099 | 1.3969 | 1.3839 | 1.3709 | 1.3579 | 1.3449 |
| 2025-10-27 | 1.4011 | 1σ | 1.4195 | 1.4071 | 1.3948 | 1.3824 | 1.3701 | 1.3578 | 1.3454 |
| 2025-10-20 | 1.3998 | 1σ | 1.4182 | 1.4056 | 1.3929 | 1.3803 | 1.3677 | 1.3551 | 1.3424 |
| 2025-10-13 | 1.4013 | 1σ | 1.4147 | 1.4027 | 1.3908 | 1.3788 | 1.3668 | 1.3549 | 1.3429 |
| 2025-10-06 | 1.4001 | 2σ | 1.4097 | 1.3989 | 1.3882 | 1.3774 | 1.3666 | 1.3558 | 1.345 |
| 2025-09-29 | 1.3953 | 2σ | 1.4042 | 1.3948 | 1.3854 | 1.376 | 1.3666 | 1.3572 | 1.3478 |
| 2025-09-22 | 1.3935 | 1σ | 1.4053 | 1.3956 | 1.3859 | 1.3761 | 1.3664 | 1.3567 | 1.3469 |
| 2025-09-15 | 1.3787 | 0σ | 1.4052 | 1.3955 | 1.3858 | 1.3761 | 1.3664 | 1.3567 | 1.3471 |
| 2025-09-08 | 1.3844 | 0σ | 1.4054 | 1.3957 | 1.3859 | 1.3762 | 1.3665 | 1.3568 | 1.347 |
ドル/カナダ ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 1.3837 | -0σ | 1.4838 | 1.4532 | 1.4225 | 1.3919 | 1.3612 | 1.3306 | 1.3 |
| 2025-12-01 | 1.3726 | -0σ | 1.4847 | 1.4534 | 1.4221 | 1.3908 | 1.3595 | 1.3282 | 1.2969 |
| 2025-11-01 | 1.3973 | 0σ | 1.4846 | 1.4534 | 1.4222 | 1.3911 | 1.3599 | 1.3287 | 1.2976 |
| 2025-10-01 | 1.4011 | 0σ | 1.4855 | 1.4533 | 1.4211 | 1.3889 | 1.3567 | 1.3244 | 1.2922 |
| 2025-09-01 | 1.3922 | 0σ | 1.4851 | 1.4523 | 1.4195 | 1.3867 | 1.3539 | 1.3211 | 1.2883 |
| 2025-08-01 | 1.3733 | -0σ | 1.4867 | 1.4526 | 1.4184 | 1.3843 | 1.3502 | 1.316 | 1.2819 |
| 2025-07-01 | 1.3851 | 0σ | 1.4916 | 1.455 | 1.4185 | 1.3819 | 1.3453 | 1.3087 | 1.2721 |
| 2025-06-01 | 1.361 | -0σ | 1.4915 | 1.4545 | 1.4174 | 1.3804 | 1.3434 | 1.3064 | 1.2694 |
| 2025-05-01 | 1.3724 | -0σ | 1.492 | 1.4552 | 1.4185 | 1.3817 | 1.345 | 1.3082 | 1.2715 |
| 2025-04-01 | 1.3793 | -0σ | 1.4923 | 1.4552 | 1.4181 | 1.381 | 1.344 | 1.3069 | 1.2698 |
| 2025-03-01 | 1.4387 | 1σ | 1.4927 | 1.455 | 1.4173 | 1.3796 | 1.3419 | 1.3042 | 1.2666 |
| 2025-02-01 | 1.4467 | 1σ | 1.4856 | 1.4483 | 1.4109 | 1.3736 | 1.3363 | 1.299 | 1.2616 |
| 2025-01-01 | 1.4535 | 2σ | 1.4714 | 1.4368 | 1.4021 | 1.3675 | 1.3329 | 1.2983 | 1.2637 |
| 2024-12-01 | 1.4383 | 2σ | 1.4471 | 1.4189 | 1.3908 | 1.3627 | 1.3346 | 1.3065 | 1.2784 |
| 2024-11-01 | 1.4002 | 1σ | 1.4239 | 1.4021 | 1.3803 | 1.3585 | 1.3367 | 1.3149 | 1.2931 |
| 2024-10-01 | 1.393 | 1σ | 1.4145 | 1.3951 | 1.3756 | 1.3561 | 1.3366 | 1.3171 | 1.2976 |
| 2024-09-01 | 1.3526 | -0σ | 1.4074 | 1.3898 | 1.3722 | 1.3546 | 1.3371 | 1.3195 | 1.3019 |
| 2024-08-01 | 1.3477 | -0σ | 1.4087 | 1.3903 | 1.3719 | 1.3536 | 1.3352 | 1.3168 | 1.2984 |
| 2024-07-01 | 1.3806 | 1σ | 1.4089 | 1.3905 | 1.3722 | 1.3539 | 1.3355 | 1.3172 | 1.2989 |
| 2024-06-01 | 1.3683 | 0σ | 1.404 | 1.3867 | 1.3693 | 1.352 | 1.3346 | 1.3172 | 1.2999 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ドル/カナダ 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 1.3837 | ✕◯◯ | 1.3786 | 1.3872 | 1.3913 | 1.3947 | 1.3766 |
| 2026-01-19 | 1.3867 | ✕◯◯ | 1.3786 | 1.386 | 1.3917 | 1.3949 | 1.3776 |
| 2026-01-16 | 1.3915 | ✕◯◯ | 1.3786 | 1.384 | 1.394 | 1.3962 | 1.3796 |
| 2026-01-15 | 1.3892 | ✕◯◯ | 1.3781 | 1.383 | 1.3948 | 1.397 | 1.3846 |
| 2026-01-14 | 1.388 | ✕◯◯ | 1.378 | 1.3809 | 1.3961 | 1.397 | 1.3856 |
| 2026-01-13 | 1.3886 | ✕◯◯ | 1.378 | 1.3803 | 1.3979 | 1.3983 | 1.3827 |
| 2026-01-12 | 1.3878 | ✕✕✕ | 1.3802 | 1.3798 | 1.4029 | 1.3987 | 1.3956 |
| 2026-01-09 | 1.3913 | ✕✕✕ | 1.381 | 1.3785 | 1.4025 | 1.3976 | 1.395 |
| 2026-01-08 | 1.3864 | ✕✕✕ | 1.381 | 1.3766 | 1.4025 | 1.396 | 1.3973 |
| 2026-01-07 | 1.3858 | ✕✕✕ | 1.3829 | 1.3752 | 1.4025 | 1.3955 | 1.3998 |
| 2026-01-06 | 1.3814 | ✕✕✕ | 1.3829 | 1.373 | 1.4025 | 1.3953 | 1.3973 |
| 2026-01-05 | 1.3772 | ✕✕✕ | 1.3847 | 1.3729 | 1.4033 | 1.3934 | 1.4032 |
| 2026-01-02 | 1.3733 | ✕✕✕ | 1.3847 | 1.3722 | 1.4033 | 1.3934 | 1.4041 |
| 2025-12-31 | 1.3726 | ✕✕✕ | 1.3874 | 1.3724 | 1.4033 | 1.3934 | 1.4099 |
| 2025-12-30 | 1.3698 | ✕✕✕ | 1.3884 | 1.3724 | 1.4033 | 1.3934 | 1.4107 |
| 2025-12-29 | 1.369 | ✕✕✕ | 1.3884 | 1.3724 | 1.4033 | 1.3934 | 1.4092 |
| 2025-12-26 | 1.3671 | ✕✕✕ | 1.3887 | 1.3724 | 1.4027 | 1.3934 | 1.4098 |
| 2025-12-25 | 1.3673 | ✕✕✕ | 1.3898 | 1.3736 | 1.4031 | 1.3934 | 1.4045 |
| 2025-12-24 | 1.3674 | ✕✕✕ | 1.3898 | 1.3736 | 1.4035 | 1.3934 | 1.3987 |
| 2025-12-23 | 1.3691 | ✕✕✕ | 1.3909 | 1.3755 | 1.4039 | 1.3934 | 1.4054 |
ドル/カナダ 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.3837 | ✕✕◯ | 1.3892 | 1.3884 | 1.3933 | 1.4106 | 1.3705 |
| 2026-01-12 | 1.3915 | ✕◯◯ | 1.3858 | 1.3887 | 1.3961 | 1.4106 | 1.3726 |
| 2026-01-05 | 1.3913 | ✕◯◯ | 1.3858 | 1.3887 | 1.3972 | 1.4106 | 1.3684 |
| 2025-12-29 | 1.3733 | ✕◯◯ | 1.3858 | 1.3892 | 1.3972 | 1.4106 | 1.3608 |
| 2025-12-22 | 1.3671 | ✕◯✕ | 1.3849 | 1.3892 | 1.3972 | 1.4106 | 1.3701 |
| 2025-12-15 | 1.3799 | ✕◯◯ | 1.3849 | 1.3935 | 1.3972 | 1.4106 | 1.374 |
| 2025-12-08 | 1.3766 | ✕◯◯ | 1.384 | 1.3947 | 1.3985 | 1.4106 | 1.3585 |
| 2025-12-01 | 1.3827 | ✕◯◯ | 1.384 | 1.3983 | 1.409 | 1.4106 | 1.3696 |
| 2025-11-24 | 1.3973 | ✕◯◯ | 1.384 | 1.4014 | 1.4145 | 1.4106 | 1.3724 |
| 2025-11-17 | 1.4092 | ✕◯◯ | 1.384 | 1.396 | 1.4157 | 1.4106 | 1.3725 |
| 2025-11-10 | 1.4027 | ✕◯◯ | 1.384 | 1.3934 | 1.4177 | 1.4106 | 1.3981 |
| 2025-11-03 | 1.4031 | ✕◯◯ | 1.384 | 1.3934 | 1.4204 | 1.4106 | 1.3931 |
| 2025-10-27 | 1.4011 | ✕◯◯ | 1.381 | 1.3904 | 1.4214 | 1.4106 | 1.3808 |
| 2025-10-20 | 1.3998 | ✕◯◯ | 1.381 | 1.3904 | 1.4225 | 1.4106 | 1.3861 |
| 2025-10-13 | 1.4013 | ✕◯◯ | 1.381 | 1.3904 | 1.4241 | 1.4106 | 1.3839 |
| 2025-10-06 | 1.4001 | ✕◯◯ | 1.3787 | 1.3881 | 1.4231 | 1.4106 | 1.3891 |
| 2025-09-29 | 1.3953 | ✕✕✕ | 1.3918 | 1.3854 | 1.4296 | 1.4106 | 1.423 |
| 2025-09-22 | 1.3935 | ✕✕✕ | 1.3978 | 1.3824 | 1.4302 | 1.4106 | 1.4316 |
| 2025-09-15 | 1.3787 | ✕✕✕ | 1.3978 | 1.375 | 1.4289 | 1.4106 | 1.4349 |
| 2025-09-08 | 1.3844 | ✕✕✕ | 1.3978 | 1.375 | 1.4289 | 1.4106 | 1.4369 |
RSI(Relative Strength Index)
| RSI |
| 68.4 |
Update 2026-01-20
ドル/カナダ RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-01-20 | 1.3837 | 68.4 | - |
| 2026-01-19 | 1.3867 | 74.8 | - |
| 2026-01-16 | 1.3915 | 87.4 | 線表示 |
| 2026-01-15 | 1.3892 | 85.8 | 線表示 |
| 2026-01-14 | 1.388 | 84.9 | 線表示 |
| 2026-01-13 | 1.3886 | 82.1 | 線表示 |
| 2026-01-12 | 1.3878 | 67.3 | 線表示 |
| 2026-01-09 | 1.3913 | 65.3 | 線表示 |
| 2026-01-08 | 1.3864 | 62.5 | - |
| 2026-01-07 | 1.3858 | 60.4 | - |
| 2026-01-06 | 1.3814 | 58.9 | - |
| 2026-01-05 | 1.3772 | 50.3 | - |
| 2026-01-02 | 1.3733 | 43.9 | - |
| 2025-12-31 | 1.3726 | 40.8 | - |
| 2025-12-30 | 1.3698 | 31.5 | - |
| 2025-12-29 | 1.369 | 24.7 | - |
| 2025-12-26 | 1.3671 | 19.0 | - |
| 2025-12-25 | 1.3673 | 26.2 | - |
| 2025-12-24 | 1.3674 | 18.9 | - |
| 2025-12-23 | 1.3691 | 20.6 | - |
ドル/カナダ RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-01-19 | 1.3837 | 40.5 |
| 2026-01-12 | 1.3915 | 45.0 |
| 2026-01-05 | 1.3913 | 47.8 |
| 2025-12-29 | 1.3733 | 36.4 |
| 2025-12-22 | 1.3671 | 43.0 |
| 2025-12-15 | 1.3799 | 47.0 |
| 2025-12-08 | 1.3766 | 44.2 |
| 2025-12-01 | 1.3827 | 56.0 |
| 2025-11-24 | 1.3973 | 59.7 |
| 2025-11-17 | 1.4092 | 71.9 |
| 2025-11-10 | 1.4027 | 71.5 |
| 2025-11-03 | 1.4031 | 67.7 |
| 2025-10-27 | 1.4011 | 70.9 |
| 2025-10-20 | 1.3998 | 68.4 |
| 2025-10-13 | 1.4013 | 71.4 |
| 2025-10-06 | 1.4001 | 73.6 |
| 2025-09-29 | 1.3953 | 64.3 |
| 2025-09-22 | 1.3935 | 60.8 |
| 2025-09-15 | 1.3787 | 61.2 |
| 2025-09-08 | 1.3844 | 57.8 |
ドル/カナダ RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-01-01 | 1.3837 | 46.7 |
| 2025-12-01 | 1.3726 | 45.8 |
| 2025-11-01 | 1.3973 | 58.6 |
| 2025-10-01 | 1.4011 | 60.2 |
| 2025-09-01 | 1.3922 | 52.0 |
| 2025-08-01 | 1.3733 | 50.9 |
| 2025-07-01 | 1.3851 | 54.1 |
| 2025-06-01 | 1.361 | 46.9 |
| 2025-05-01 | 1.3724 | 53.4 |
| 2025-04-01 | 1.3793 | 53.9 |
| 2025-03-01 | 1.4387 | 70.7 |
| 2025-02-01 | 1.4467 | 75.4 |
| 2025-01-01 | 1.4535 | 68.5 |
| 2024-12-01 | 1.4383 | 59.2 |
| 2024-11-01 | 1.4002 | 57.7 |
| 2024-10-01 | 1.393 | 57.8 |
| 2024-09-01 | 1.3526 | 56.5 |
| 2024-08-01 | 1.3477 | 54.4 |
| 2024-07-01 | 1.3806 | 54.4 |
| 2024-06-01 | 1.3683 | 52.7 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ✕ |
Update 2026-01-20
ドル/カナダ MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-20 | 1.3837 | ◯◯✕ | 0.0013 | -0.0 |
| 2026-01-19 | 1.3867 | ◯◯✕ | 0.0016 | -0.0004 |
| 2026-01-16 | 1.3915 | ◯◯✕ | 0.0016 | -0.0008 |
| 2026-01-15 | 1.3892 | ◯◯✕ | 0.0011 | -0.0014 |
| 2026-01-14 | 1.388 | ◯◯✕ | 0.0006 | -0.0021 |
| 2026-01-13 | 1.3886 | ◯◯✕ | 0.0002 | -0.0027 |
| 2026-01-12 | 1.3878 | ◯✕✕ | -0.0004 | -0.0035 |
| 2026-01-09 | 1.3913 | ◯✕✕ | -0.0011 | -0.0042 |
| 2026-01-08 | 1.3864 | ◯✕✕ | -0.0023 | -0.005 |
| 2026-01-07 | 1.3858 | ◯✕✕ | -0.0034 | -0.0057 |
| 2026-01-06 | 1.3814 | ◯✕✕ | -0.0046 | -0.0063 |
| 2026-01-05 | 1.3772 | ◯✕✕ | -0.0056 | -0.0067 |
| 2026-01-02 | 1.3733 | ◯✕✕ | -0.0064 | -0.0069 |
| 2025-12-31 | 1.3726 | ◯✕✕ | -0.0069 | -0.0071 |
| 2025-12-30 | 1.3698 | ✕✕✕ | -0.0075 | -0.0071 |
| 2025-12-29 | 1.369 | ✕✕✕ | -0.0077 | -0.007 |
| 2025-12-26 | 1.3671 | ✕✕✕ | -0.0079 | -0.0068 |
| 2025-12-25 | 1.3673 | ✕✕✕ | -0.0077 | -0.0066 |
| 2025-12-24 | 1.3674 | ✕✕✕ | -0.0075 | -0.0063 |
| 2025-12-23 | 1.3691 | ✕✕✕ | -0.007 | -0.006 |
ドル/カナダ MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-19 | 1.3837 | ✕✕✕ | -0.0016 | -0.0008 |
| 2026-01-12 | 1.3915 | ✕✕✕ | -0.0015 | -0.0006 |
| 2026-01-05 | 1.3913 | ✕✕✕ | -0.0021 | -0.0004 |
| 2025-12-29 | 1.3733 | ✕✕✕ | -0.0028 | 0.0 |
| 2025-12-22 | 1.3671 | ✕✕◯ | -0.0019 | 0.0007 |
| 2025-12-15 | 1.3799 | ✕✕◯ | -0.0 | 0.0014 |
| 2025-12-08 | 1.3766 | ✕◯◯ | 0.001 | 0.0017 |
| 2025-12-01 | 1.3827 | ◯◯◯ | 0.0027 | 0.0019 |
| 2025-11-24 | 1.3973 | ◯◯◯ | 0.0041 | 0.0017 |
| 2025-11-17 | 1.4092 | ◯◯◯ | 0.0045 | 0.0011 |
| 2025-11-10 | 1.4027 | ◯◯◯ | 0.0036 | 0.0003 |
| 2025-11-03 | 1.4031 | ◯◯✕ | 0.0031 | -0.0005 |
| 2025-10-27 | 1.4011 | ◯◯✕ | 0.0024 | -0.0014 |
| 2025-10-20 | 1.3998 | ◯◯✕ | 0.0016 | -0.0024 |
| 2025-10-13 | 1.4013 | ◯◯✕ | 0.0008 | -0.0034 |
| 2025-10-06 | 1.4001 | ◯✕✕ | -0.0005 | -0.0044 |
| 2025-09-29 | 1.3953 | ◯✕✕ | -0.0019 | -0.0054 |
| 2025-09-22 | 1.3935 | ◯✕✕ | -0.0033 | -0.0062 |
| 2025-09-15 | 1.3787 | ◯✕✕ | -0.0048 | -0.007 |
| 2025-09-08 | 1.3844 | ◯✕✕ | -0.0051 | -0.0076 |
ドル/カナダ MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-01 | 1.3837 | ✕◯◯ | 0.0074 | 0.0118 |
| 2025-12-01 | 1.3726 | ✕◯◯ | 0.0085 | 0.0129 |
| 2025-11-01 | 1.3973 | ✕◯◯ | 0.0108 | 0.0141 |
| 2025-10-01 | 1.4011 | ✕◯◯ | 0.011 | 0.0149 |
| 2025-09-01 | 1.3922 | ✕◯◯ | 0.0108 | 0.0159 |
| 2025-08-01 | 1.3733 | ✕◯◯ | 0.0113 | 0.0171 |
| 2025-07-01 | 1.3851 | ✕◯◯ | 0.0137 | 0.0186 |
| 2025-06-01 | 1.361 | ✕◯◯ | 0.0153 | 0.0198 |
| 2025-05-01 | 1.3724 | ✕◯◯ | 0.0197 | 0.0209 |
| 2025-04-01 | 1.3793 | ◯◯◯ | 0.0237 | 0.0212 |
| 2025-03-01 | 1.4387 | ◯◯◯ | 0.0278 | 0.0206 |
| 2025-02-01 | 1.4467 | ◯◯◯ | 0.0267 | 0.0187 |
| 2025-01-01 | 1.4535 | ◯◯◯ | 0.0241 | 0.0167 |
| 2024-12-01 | 1.4383 | ◯◯◯ | 0.0197 | 0.0149 |
| 2024-11-01 | 1.4002 | ◯◯◯ | 0.0153 | 0.0137 |
| 2024-10-01 | 1.393 | ✕◯◯ | 0.0133 | 0.0133 |
| 2024-09-01 | 1.3526 | ✕◯◯ | 0.0113 | 0.0133 |
| 2024-08-01 | 1.3477 | ✕◯◯ | 0.0127 | 0.0138 |
| 2024-07-01 | 1.3806 | ◯◯◯ | 0.0147 | 0.0141 |
| 2024-06-01 | 1.3683 | ✕◯◯ | 0.0138 | 0.014 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ドル/カナダ ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-20 | 1.3837 | ✕◯◯ | 19.6 | 55.8 | 73.3 |
| 2026-01-19 | 1.3867 | ✕◯◯ | 55.4 | 77.5 | 82.9 |
| 2026-01-16 | 1.3915 | ◯◯◯ | 92.4 | 86.6 | 85.0 |
| 2026-01-15 | 1.3892 | ✕◯◯ | 84.7 | 84.5 | 86.1 |
| 2026-01-14 | 1.388 | ✕◯◯ | 82.7 | 84.0 | 88.3 |
| 2026-01-13 | 1.3886 | ✕◯◯ | 86.3 | 89.7 | 92.3 |
| 2026-01-12 | 1.3878 | ✕◯◯ | 83.1 | 91.0 | 94.2 |
| 2026-01-09 | 1.3913 | ◯◯◯ | 99.8 | 96.0 | 94.0 |
| 2026-01-08 | 1.3864 | ◯◯◯ | 90.3 | 95.6 | 87.6 |
| 2026-01-07 | 1.3858 | ◯◯◯ | 98.1 | 90.4 | 76.0 |
| 2026-01-06 | 1.3814 | ◯◯◯ | 98.4 | 76.7 | 61.6 |
| 2026-01-05 | 1.3772 | ◯◯✕ | 74.8 | 60.9 | 48.6 |
| 2026-01-02 | 1.3733 | ◯✕✕ | 57.1 | 47.2 | 37.2 |
| 2025-12-31 | 1.3726 | ◯✕✕ | 50.7 | 37.8 | 27.2 |
| 2025-12-30 | 1.3698 | ◯✕✕ | 33.7 | 26.7 | 17.9 |
| 2025-12-29 | 1.369 | ◯✕✕ | 29.1 | 17.2 | 10.6 |
| 2025-12-26 | 1.3671 | ◯✕✕ | 17.2 | 9.7 | 7.7 |
| 2025-12-25 | 1.3673 | ✕✕✕ | 5.5 | 5.0 | 12.2 |
| 2025-12-24 | 1.3674 | ✕✕✕ | 6.3 | 8.6 | 21.6 |
| 2025-12-23 | 1.3691 | ✕✕✕ | 3.2 | 22.9 | 30.6 |
ドル/カナダ ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-19 | 1.3837 | ◯◯✕ | 40.2 | 50.4 | 39.9 |
| 2026-01-12 | 1.3915 | ◯✕✕ | 55.8 | 43.1 | 27.6 |
| 2026-01-05 | 1.3913 | ◯✕✕ | 55.3 | 26.3 | 16.1 |
| 2025-12-29 | 1.3733 | ◯✕✕ | 18.1 | 13.5 | 9.6 |
| 2025-12-22 | 1.3671 | ✕✕✕ | 5.6 | 8.6 | 9.3 |
| 2025-12-15 | 1.3799 | ✕✕✕ | 16.8 | 6.8 | 19.8 |
| 2025-12-08 | 1.3766 | ✕✕✕ | 3.3 | 12.4 | 38.9 |
| 2025-12-01 | 1.3827 | ✕✕◯ | 0.4 | 40.2 | 60.6 |
| 2025-11-24 | 1.3973 | ✕◯◯ | 33.6 | 64.2 | 72.4 |
| 2025-11-17 | 1.4092 | ◯◯◯ | 86.5 | 77.5 | 76.6 |
| 2025-11-10 | 1.4027 | ✕◯◯ | 72.5 | 75.4 | 77.3 |
| 2025-11-03 | 1.4031 | ✕◯◯ | 73.4 | 76.9 | 79.6 |
| 2025-10-27 | 1.4011 | ✕◯◯ | 80.4 | 79.5 | 82.6 |
| 2025-10-20 | 1.3998 | ✕◯◯ | 76.8 | 82.4 | 85.9 |
| 2025-10-13 | 1.4013 | ◯◯◯ | 81.1 | 85.9 | 85.0 |
| 2025-10-06 | 1.4001 | ◯◯◯ | 89.3 | 89.3 | 81.8 |
| 2025-09-29 | 1.3953 | ◯◯◯ | 87.3 | 79.8 | 76.1 |
| 2025-09-22 | 1.3935 | ◯◯◯ | 91.3 | 76.3 | 72.1 |
| 2025-09-15 | 1.3787 | ◯◯◯ | 60.7 | 72.2 | 69.0 |
| 2025-09-08 | 1.3844 | ◯◯◯ | 77.0 | 67.9 | 67.5 |
ドル/カナダ ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-01 | 1.3837 | ◯✕✕ | 49.4 | 37.9 | 36.3 |
| 2025-12-01 | 1.3726 | ◯✕✕ | 21.2 | 34.0 | 33.0 |
| 2025-11-01 | 1.3973 | ◯✕✕ | 43.2 | 37.1 | 29.5 |
| 2025-10-01 | 1.4011 | ◯✕✕ | 37.6 | 27.8 | 22.8 |
| 2025-09-01 | 1.3922 | ◯✕✕ | 30.5 | 23.6 | 19.9 |
| 2025-08-01 | 1.3733 | ✕✕✕ | 15.4 | 16.9 | 18.7 |
| 2025-07-01 | 1.3851 | ✕✕✕ | 24.8 | 19.1 | 26.4 |
| 2025-06-01 | 1.361 | ✕✕✕ | 10.4 | 19.9 | 39.3 |
| 2025-05-01 | 1.3724 | ✕✕◯ | 22.2 | 40.0 | 59.5 |
| 2025-04-01 | 1.3793 | ✕◯◯ | 27.2 | 58.0 | 75.5 |
| 2025-03-01 | 1.4387 | ✕◯◯ | 70.5 | 80.6 | 85.5 |
| 2025-02-01 | 1.4467 | ✕◯◯ | 76.3 | 87.8 | 88.2 |
| 2025-01-01 | 1.4535 | ◯◯◯ | 95.1 | 88.0 | 82.8 |
| 2024-12-01 | 1.4383 | ◯◯◯ | 92.1 | 88.7 | 73.2 |
| 2024-11-01 | 1.4002 | ◯◯◯ | 76.8 | 71.8 | 62.3 |
| 2024-10-01 | 1.393 | ✕◯◯ | 97.2 | 59.2 | 60.1 |
| 2024-09-01 | 1.3526 | ✕◯◯ | 41.4 | 55.8 | 64.8 |
| 2024-08-01 | 1.3477 | ✕◯◯ | 39.0 | 65.4 | 70.0 |
| 2024-07-01 | 1.3806 | ◯◯◯ | 87.1 | 73.1 | 70.4 |
| 2024-06-01 | 1.3683 | ◯◯◯ | 70.1 | 71.6 | 68.1 |
