【ドル/中国元】曜日データ
USDCNY
Update 2026-04-25
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-04-24 - Date
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-18 | 7.1819 | 0 |
| 2025-08-25 | 7.1594 | 0 |
| 2025-09-01 | 7.1318 | 0 |
| 2025-09-08 | 7.1267 | 0 |
| 2025-09-15 | 7.1218 | 0 |
| 2025-09-22 | 7.1162 | 0 |
| 2025-09-29 | 7.1244 | 0 |
| 2025-10-06 | 7.1460 | 0 |
| 2025-10-13 | 7.1401 | 0 |
| 2025-10-20 | 7.1257 | 0 |
| 2025-10-27 | 7.1048 | 0 |
| 2025-11-03 | 7.1253 | 0 |
| 2025-11-10 | 7.1230 | 0 |
| 2025-11-17 | 7.1088 | 0 |
| 2025-11-24 | 7.1090 | 0 |
| 2025-12-01 | 7.0686 | 0 |
| 2025-12-08 | 7.0670 | 0 |
| 2025-12-15 | 7.0445 | 0 |
| 2025-12-22 | 7.0327 | 0 |
| 2025-12-29 | 7.0009 | 0 |
| 2026-01-05 | 6.9905 | 0 |
| 2026-01-12 | 6.9735 | 0 |
| 2026-01-19 | 6.9639 | 0 |
| 2026-01-26 | 6.9546 | 0 |
| 2026-02-02 | 6.9457 | 0 |
| 2026-02-09 | 6.9225 | 0 |
| 2026-02-16 | 6.9092 | 0 |
| 2026-02-23 | 6.9075 | 0 |
| 2026-03-02 | 6.8874 | 0 |
| 2026-03-09 | 6.9080 | 0 |
| 2026-03-16 | 6.9247 | 0 |
| 2026-03-23 | 6.8817 | 0 |
| 2026-03-30 | 6.9126 | 0 |
| 2026-04-06 | 6.8828 | 0 |
| 2026-04-13 | 6.8299 | 0 |
| 2026-04-20 | 6.8177 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-19 | 7.184 | 0 |
| 2025-08-26 | 7.162 | 0 |
| 2025-09-02 | 7.144 | 0 |
| 2025-09-09 | 7.117 | 0 |
| 2025-09-16 | 7.111 | 0 |
| 2025-09-23 | 7.113 | 0 |
| 2025-09-30 | 7.127 | 0 |
| 2025-10-07 | 7.146 | 0 |
| 2025-10-14 | 7.146 | 0 |
| 2025-10-21 | 7.121 | 0 |
| 2025-10-28 | 7.097 | 0 |
| 2025-11-04 | 7.127 | 0 |
| 2025-11-11 | 7.121 | 0 |
| 2025-11-18 | 7.113 | 0 |
| 2025-11-25 | 7.087 | 0 |
| 2025-12-02 | 7.067 | 0 |
| 2025-12-09 | 7.062 | 0 |
| 2025-12-16 | 7.037 | 0 |
| 2025-12-23 | 7.020 | 0 |
| 2025-12-30 | 6.984 | 0 |
| 2026-01-06 | 6.989 | 0 |
| 2026-01-13 | 6.977 | 0 |
| 2026-01-20 | 6.962 | 0 |
| 2026-01-27 | 6.955 | 0 |
| 2026-02-03 | 6.938 | 0 |
| 2026-02-10 | 6.911 | 0 |
| 2026-02-17 | 6.908 | 0 |
| 2026-02-24 | 6.883 | 0 |
| 2026-03-03 | 6.906 | 0 |
| 2026-03-10 | 6.876 | 0 |
| 2026-03-17 | 6.886 | 0 |
| 2026-03-24 | 6.893 | 0 |
| 2026-03-31 | 6.897 | 0 |
| 2026-04-07 | 6.859 | 0 |
| 2026-04-14 | 6.815 | 0 |
| 2026-04-21 | 6.822 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-20 | 7.1802 | 0 |
| 2025-08-27 | 7.1633 | 0 |
| 2025-09-03 | 7.1450 | 0 |
| 2025-09-10 | 7.1189 | 0 |
| 2025-09-17 | 7.0993 | 0 |
| 2025-09-24 | 7.1280 | 0 |
| 2025-10-01 | 7.1268 | 0 |
| 2025-10-08 | 7.1528 | 0 |
| 2025-10-15 | 7.1295 | 0 |
| 2025-10-22 | 7.1267 | 0 |
| 2025-10-29 | 7.0984 | 0 |
| 2025-11-05 | 7.1319 | 0 |
| 2025-11-12 | 7.1200 | 0 |
| 2025-11-19 | 7.1128 | 0 |
| 2025-11-26 | 7.0765 | 0 |
| 2025-12-03 | 7.0584 | 0 |
| 2025-12-10 | 7.0632 | 0 |
| 2025-12-17 | 7.0417 | 0 |
| 2025-12-24 | 7.0039 | 0 |
| 2025-12-31 | 6.9853 | 0 |
| 2026-01-07 | 6.9986 | 0 |
| 2026-01-14 | 6.9735 | 0 |
| 2026-01-21 | 6.9644 | 0 |
| 2026-01-28 | 6.9470 | 0 |
| 2026-02-04 | 6.9420 | 0 |
| 2026-02-11 | 6.9132 | 0 |
| 2026-02-18 | 6.9087 | 0 |
| 2026-02-25 | 6.8681 | 0 |
| 2026-03-04 | 6.8976 | 0 |
| 2026-03-11 | 6.8686 | 0 |
| 2026-03-18 | 6.8745 | 0 |
| 2026-03-25 | 6.9013 | 0 |
| 2026-04-01 | 6.8730 | 0 |
| 2026-04-08 | 6.8297 | 0 |
| 2026-04-15 | 6.8179 | 0 |
| 2026-04-22 | 6.8270 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| Date | -7 | |
| 2025-08-21 | 7 | 0 |
| 2025-08-28 | 7 | 0 |
| 2025-09-04 | 7 | 0 |
| 2025-09-11 | 7 | 0 |
| 2025-09-18 | 7 | 0 |
| 2025-09-25 | 7 | 0 |
| 2025-10-02 | 7 | 0 |
| 2025-10-09 | 7 | 0 |
| 2025-10-16 | 7 | 0 |
| 2025-10-23 | 7 | 0 |
| 2025-10-30 | 7 | 0 |
| 2025-11-06 | 7 | 0 |
| 2025-11-13 | 7 | 0 |
| 2025-11-20 | 7 | 0 |
| 2025-11-27 | 7 | 0 |
| 2025-12-04 | 7 | 0 |
| 2025-12-11 | 7 | 0 |
| 2025-12-18 | 7 | 0 |
| 2026-01-01 | 7 | 0 |
| 2026-01-08 | 7 | 0 |
| 2026-01-15 | 7 | 0 |
| 2026-01-22 | 7 | 0 |
| 2026-01-29 | 7 | 0 |
| 2026-02-05 | 7 | 0 |
| 2026-02-12 | 7 | 0 |
| 2026-02-19 | 7 | 0 |
| 2026-02-26 | 7 | 0 |
| 2026-03-05 | 7 | 0 |
| 2026-03-12 | 7 | 0 |
| 2026-03-19 | 7 | 0 |
| 2026-03-26 | 7 | 0 |
| 2026-04-02 | 7 | 0 |
| 2026-04-09 | 7 | 0 |
| 2026-04-16 | 7 | 0 |
| 2026-04-23 | 7 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-22 | 7.1829 | 0 |
| 2025-08-29 | 7.1303 | 0 |
| 2025-09-05 | 7.1358 | 0 |
| 2025-09-12 | 7.1231 | 0 |
| 2025-09-19 | 7.1148 | 0 |
| 2025-09-26 | 7.1433 | 0 |
| 2025-10-03 | 7.1323 | 0 |
| 2025-10-10 | 7.1277 | 0 |
| 2025-10-17 | 7.1276 | 0 |
| 2025-10-24 | 7.1251 | 0 |
| 2025-10-31 | 7.1155 | 0 |
| 2025-11-07 | 7.1261 | 0 |
| 2025-11-14 | 7.0985 | 0 |
| 2025-11-21 | 7.1129 | 0 |
| 2025-11-28 | 7.0721 | 0 |
| 2025-12-05 | 7.0669 | 0 |
| 2025-12-12 | 7.0534 | 0 |
| 2025-12-19 | 7.0363 | 0 |
| 2025-12-26 | 7.0063 | 0 |
| 2026-01-02 | 7.0101 | 0 |
| 2026-01-09 | 6.9777 | 0 |
| 2026-01-16 | 6.9694 | 0 |
| 2026-01-23 | 6.9636 | 0 |
| 2026-01-30 | 6.9515 | 0 |
| 2026-02-06 | 6.9382 | 0 |
| 2026-02-13 | 6.9085 | 0 |
| 2026-02-20 | 6.9093 | 0 |
| 2026-02-27 | 6.8610 | 0 |
| 2026-03-06 | 6.9024 | 0 |
| 2026-03-13 | 6.8982 | 0 |
| 2026-03-20 | 6.8945 | 0 |
| 2026-03-27 | 6.9119 | 0 |
| 2026-04-03 | 6.8823 | 0 |
| 2026-04-10 | 6.8281 | 0 |
| 2026-04-17 | 6.8180 | 0 |
| 2026-04-24 | 6.8345 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 6.8345 | 2026-04-24 |
| 終値 | Close | Date |
| 期間増減 | -7 | - |
| 高値 | Close | Date |
| 安値 | 6.8153 | 2026-04-14 |
| 平均 | 7 | - |
| 上昇最大 | 0 | 2026-03-16 |
| 下落最大 | -7 | Date |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 0 | 36 | 0.0000 | 0.0000 | 0.0000 |
| 火 | 0 | 36 | 0.0000 | 0.0000 | 0.0000 |
| 水 | 0 | 36 | 0.0000 | 0.0000 | 0.0000 |
| 木 | 0 | 36 | 0.0000 | -7.0000 | -7.0000 |
| 金 | 0 | 36 | 0.0000 | 0.0000 | 0.0000 |
| Total | 0 | 180 | 0.0000 | -7.0000 | -7.0000 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-18 | 7.1819 | 0.0225 |
| 2025-08-25 | 7.1594 | 0.0276 |
| 2025-09-01 | 7.1318 | 0.0051 |
| 2025-09-08 | 7.1267 | 0.0049 |
| 2025-09-15 | 7.1218 | 0.0056 |
| 2025-09-22 | 7.1162 | -0.0082 |
| 2025-09-29 | 7.1244 | -0.0216 |
| 2025-10-06 | 7.1460 | 0.0059 |
| 2025-10-13 | 7.1401 | 0.0144 |
| 2025-10-20 | 7.1257 | 0.0209 |
| 2025-10-27 | 7.1048 | -0.0205 |
| 2025-11-03 | 7.1253 | 0.0023 |
| 2025-11-10 | 7.1230 | 0.0142 |
| 2025-11-17 | 7.1088 | -0.0002 |
| 2025-11-24 | 7.1090 | 0.0404 |
| 2025-12-01 | 7.0686 | 0.0016 |
| 2025-12-08 | 7.0670 | 0.0225 |
| 2025-12-15 | 7.0445 | 0.0118 |
| 2025-12-22 | 7.0327 | 0.0318 |
| 2025-12-29 | 7.0009 | 0.0104 |
| 2026-01-05 | 6.9905 | 0.0170 |
| 2026-01-12 | 6.9735 | 0.0096 |
| 2026-01-19 | 6.9639 | 0.0093 |
| 2026-01-26 | 6.9546 | 0.0089 |
| 2026-02-02 | 6.9457 | 0.0232 |
| 2026-02-09 | 6.9225 | 0.0133 |
| 2026-02-16 | 6.9092 | 0.0017 |
| 2026-02-23 | 6.9075 | 0.0201 |
| 2026-03-02 | 6.8874 | -0.0206 |
| 2026-03-09 | 6.9080 | -0.0167 |
| 2026-03-16 | 6.9247 | 0.0430 |
| 2026-03-23 | 6.8817 | -0.0309 |
| 2026-03-30 | 6.9126 | 0.0298 |
| 2026-04-06 | 6.8828 | 0.0529 |
| 2026-04-13 | 6.8299 | 0.0122 |
| 2026-04-20 | 6.8177 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-19 | 7.184 | 0.023 |
| 2025-08-26 | 7.162 | 0.017 |
| 2025-09-02 | 7.144 | 0.028 |
| 2025-09-09 | 7.117 | 0.006 |
| 2025-09-16 | 7.111 | -0.002 |
| 2025-09-23 | 7.113 | -0.014 |
| 2025-09-30 | 7.127 | -0.019 |
| 2025-10-07 | 7.146 | -0.001 |
| 2025-10-14 | 7.146 | 0.025 |
| 2025-10-21 | 7.121 | 0.024 |
| 2025-10-28 | 7.097 | -0.031 |
| 2025-11-04 | 7.127 | 0.006 |
| 2025-11-11 | 7.121 | 0.009 |
| 2025-11-18 | 7.113 | 0.026 |
| 2025-11-25 | 7.087 | 0.020 |
| 2025-12-02 | 7.067 | 0.004 |
| 2025-12-09 | 7.062 | 0.026 |
| 2025-12-16 | 7.037 | 0.017 |
| 2025-12-23 | 7.020 | 0.036 |
| 2025-12-30 | 6.984 | -0.005 |
| 2026-01-06 | 6.989 | 0.012 |
| 2026-01-13 | 6.977 | 0.015 |
| 2026-01-20 | 6.962 | 0.007 |
| 2026-01-27 | 6.955 | 0.017 |
| 2026-02-03 | 6.938 | 0.027 |
| 2026-02-10 | 6.911 | 0.003 |
| 2026-02-17 | 6.908 | 0.025 |
| 2026-02-24 | 6.883 | -0.023 |
| 2026-03-03 | 6.906 | 0.029 |
| 2026-03-10 | 6.876 | -0.010 |
| 2026-03-17 | 6.886 | -0.007 |
| 2026-03-24 | 6.893 | -0.003 |
| 2026-03-31 | 6.897 | 0.037 |
| 2026-04-07 | 6.859 | 0.044 |
| 2026-04-14 | 6.815 | -0.007 |
| 2026-04-21 | 6.822 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-20 | 7.1802 | 0.0169 |
| 2025-08-27 | 7.1633 | 0.0183 |
| 2025-09-03 | 7.1450 | 0.0261 |
| 2025-09-10 | 7.1189 | 0.0196 |
| 2025-09-17 | 7.0993 | -0.0287 |
| 2025-09-24 | 7.1280 | 0.0012 |
| 2025-10-01 | 7.1268 | -0.0260 |
| 2025-10-08 | 7.1528 | 0.0233 |
| 2025-10-15 | 7.1295 | 0.0028 |
| 2025-10-22 | 7.1267 | 0.0283 |
| 2025-10-29 | 7.0984 | -0.0335 |
| 2025-11-05 | 7.1319 | 0.0119 |
| 2025-11-12 | 7.1200 | 0.0072 |
| 2025-11-19 | 7.1128 | 0.0363 |
| 2025-11-26 | 7.0765 | 0.0181 |
| 2025-12-03 | 7.0584 | -0.0048 |
| 2025-12-10 | 7.0632 | 0.0215 |
| 2025-12-17 | 7.0417 | 0.0378 |
| 2025-12-24 | 7.0039 | 0.0186 |
| 2025-12-31 | 6.9853 | -0.0133 |
| 2026-01-07 | 6.9986 | 0.0251 |
| 2026-01-14 | 6.9735 | 0.0091 |
| 2026-01-21 | 6.9644 | 0.0174 |
| 2026-01-28 | 6.9470 | 0.0050 |
| 2026-02-04 | 6.9420 | 0.0288 |
| 2026-02-11 | 6.9132 | 0.0045 |
| 2026-02-18 | 6.9087 | 0.0406 |
| 2026-02-25 | 6.8681 | -0.0295 |
| 2026-03-04 | 6.8976 | 0.0290 |
| 2026-03-11 | 6.8686 | -0.0059 |
| 2026-03-18 | 6.8745 | -0.0268 |
| 2026-03-25 | 6.9013 | 0.0283 |
| 2026-04-01 | 6.8730 | 0.0433 |
| 2026-04-08 | 6.8297 | 0.0118 |
| 2026-04-15 | 6.8179 | -0.0091 |
| 2026-04-22 | 6.8270 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| Date | -7 | |
| 2025-08-21 | 7 | 0 |
| 2025-08-28 | 7 | 0 |
| 2025-09-04 | 7 | 0 |
| 2025-09-11 | 7 | 0 |
| 2025-09-18 | 7 | 0 |
| 2025-09-25 | 7 | 0 |
| 2025-10-02 | 7 | 0 |
| 2025-10-09 | 7 | 0 |
| 2025-10-16 | 7 | 0 |
| 2025-10-23 | 7 | 0 |
| 2025-10-30 | 7 | 0 |
| 2025-11-06 | 7 | 0 |
| 2025-11-13 | 7 | 0 |
| 2025-11-20 | 7 | 0 |
| 2025-11-27 | 7 | 0 |
| 2025-12-04 | 7 | 0 |
| 2025-12-11 | 7 | 0 |
| 2025-12-18 | 7 | 0 |
| 2026-01-01 | 7 | 0 |
| 2026-01-08 | 7 | 0 |
| 2026-01-15 | 7 | 0 |
| 2026-01-22 | 7 | 0 |
| 2026-01-29 | 7 | 0 |
| 2026-02-05 | 7 | 0 |
| 2026-02-12 | 7 | 0 |
| 2026-02-19 | 7 | 0 |
| 2026-02-26 | 7 | 0 |
| 2026-03-05 | 7 | 0 |
| 2026-03-12 | 7 | 0 |
| 2026-03-19 | 7 | 0 |
| 2026-03-26 | 7 | 0 |
| 2026-04-02 | 7 | 0 |
| 2026-04-09 | 7 | 0 |
| 2026-04-16 | 7 | 0 |
| 2026-04-23 | 7 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-22 | 7.1829 | 0.0526 |
| 2025-08-29 | 7.1303 | -0.0055 |
| 2025-09-05 | 7.1358 | 0.0127 |
| 2025-09-12 | 7.1231 | 0.0083 |
| 2025-09-19 | 7.1148 | -0.0285 |
| 2025-09-26 | 7.1433 | 0.0110 |
| 2025-10-03 | 7.1323 | 0.0046 |
| 2025-10-10 | 7.1277 | 0.0001 |
| 2025-10-17 | 7.1276 | 0.0025 |
| 2025-10-24 | 7.1251 | 0.0096 |
| 2025-10-31 | 7.1155 | -0.0106 |
| 2025-11-07 | 7.1261 | 0.0276 |
| 2025-11-14 | 7.0985 | -0.0144 |
| 2025-11-21 | 7.1129 | 0.0408 |
| 2025-11-28 | 7.0721 | 0.0052 |
| 2025-12-05 | 7.0669 | 0.0135 |
| 2025-12-12 | 7.0534 | 0.0171 |
| 2025-12-19 | 7.0363 | 0.0300 |
| 2025-12-26 | 7.0063 | -0.0038 |
| 2026-01-02 | 7.0101 | 0.0324 |
| 2026-01-09 | 6.9777 | 0.0083 |
| 2026-01-16 | 6.9694 | 0.0058 |
| 2026-01-23 | 6.9636 | 0.0121 |
| 2026-01-30 | 6.9515 | 0.0133 |
| 2026-02-06 | 6.9382 | 0.0297 |
| 2026-02-13 | 6.9085 | -0.0008 |
| 2026-02-20 | 6.9093 | 0.0483 |
| 2026-02-27 | 6.8610 | -0.0414 |
| 2026-03-06 | 6.9024 | 0.0042 |
| 2026-03-13 | 6.8982 | 0.0037 |
| 2026-03-20 | 6.8945 | -0.0174 |
| 2026-03-27 | 6.9119 | 0.0296 |
| 2026-04-03 | 6.8823 | 0.0542 |
| 2026-04-10 | 6.8281 | 0.0101 |
| 2026-04-17 | 6.8180 | -0.0165 |
| 2026-04-24 | 6.8345 | 0 |
more...
ドル/中国元 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 28 | 7 | 0.4829 | -0.1187 | 0.3642 |
| 火 | 24 | 11 | 0.4820 | -0.1199 | 0.3621 |
| 水 | 26 | 9 | 0.5308 | -0.1776 | 0.3532 |
| 木 | 23 | 12 | 0.5404 | -7.3694 | -6.8290 |
| 金 | 26 | 9 | 0.4873 | -0.1389 | 0.3484 |
| Total | 127 | 48 | 2.5234 | -7.9245 | -5.4011 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ドル/中国元 日足チャート
ドル/中国元 増減値
ドル/中国元 累計推移
ドル/中国元 変化率の累計(%)
