【ドル/中国元】曜日データ
USDCNY
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-18 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 7.2129 | -0.0261 |
| 2025-05-05 | 7.1944 | -0.0343 |
| 2025-04-28 | 7.2993 | 0.0102 |
| 2025-04-21 | 7.2893 | -0.0164 |
| 2025-04-14 | 7.3154 | 0.0076 |
| 2025-04-07 | 7.3268 | 0.0663 |
| 2025-03-31 | 7.2625 | -0.0103 |
| 2025-03-24 | 7.2612 | 0.0030 |
| 2025-03-17 | 7.2371 | -0.0009 |
| 2025-03-10 | 7.2616 | 0.0316 |
| 2025-03-03 | 7.2968 | 0.0081 |
| 2025-02-24 | 7.2499 | -0.0070 |
| 2025-02-17 | 7.2628 | 0.0004 |
| 2025-02-10 | 7.3090 | 0.0189 |
| 2025-02-03 | 7.3443 | 0.0452 |
| 2025-01-27 | 7.2606 | 0.0198 |
| 2025-01-20 | 7.3228 | -0.0276 |
| 2025-01-13 | 7.3573 | 0.0061 |
| 2025-01-06 | 7.3439 | -0.0073 |
| 2024-12-30 | 7.3162 | 0.0094 |
| 2024-12-23 | 7.3089 | 0.0034 |
| 2024-12-16 | 7.2893 | 0.0022 |
| 2024-12-09 | 7.2738 | 0.0030 |
| 2024-12-02 | 7.2881 | 0.0400 |
| 2024-11-25 | 7.2514 | -0.0124 |
| 2024-11-18 | 7.2471 | 0.0112 |
| 2024-11-11 | 7.2123 | 0.0410 |
| 2024-11-04 | 7.0986 | -0.0312 |
| 2024-10-28 | 7.1402 | 0.0057 |
| 2024-10-21 | 7.1276 | 0.0075 |
| 2024-10-14 | 7.0883 | 0.0156 |
| 2024-10-07 | 7.0683 | 0.0047 |
| 2024-09-30 | 6.9907 | 0.0050 |
| 2024-09-23 | 7.0608 | 0.0075 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 7.1961 | -0.0168 |
| 2025-05-06 | 7.2155 | 0.0211 |
| 2025-04-29 | 7.2713 | -0.0280 |
| 2025-04-22 | 7.3190 | 0.0297 |
| 2025-04-15 | 7.3238 | 0.0084 |
| 2025-04-08 | 7.3603 | 0.0335 |
| 2025-04-01 | 7.2793 | 0.0168 |
| 2025-03-25 | 7.2672 | 0.0060 |
| 2025-03-18 | 7.2259 | -0.0112 |
| 2025-03-11 | 7.2350 | -0.0266 |
| 2025-03-04 | 7.2747 | -0.0221 |
| 2025-02-25 | 7.2677 | 0.0178 |
| 2025-02-18 | 7.2809 | 0.0181 |
| 2025-02-11 | 7.3086 | -0.0004 |
| 2025-02-04 | 7.2903 | -0.0540 |
| 2025-01-28 | 7.2789 | 0.0183 |
| 2025-01-21 | 7.2891 | -0.0337 |
| 2025-01-14 | 7.3475 | -0.0098 |
| 2025-01-07 | 7.3342 | -0.0097 |
| 2024-12-31 | 7.3466 | 0.0304 |
| 2024-12-24 | 7.3025 | -0.0064 |
| 2024-12-17 | 7.2926 | 0.0033 |
| 2024-12-10 | 7.2600 | -0.0138 |
| 2024-12-03 | 7.2989 | 0.0108 |
| 2024-11-26 | 7.2643 | 0.0129 |
| 2024-11-19 | 7.2427 | -0.0044 |
| 2024-11-12 | 7.2488 | 0.0365 |
| 2024-11-05 | 7.1088 | 0.0102 |
| 2024-10-29 | 7.1540 | 0.0138 |
| 2024-10-22 | 7.1336 | 0.0060 |
| 2024-10-15 | 7.1237 | 0.0354 |
| 2024-10-08 | 7.0573 | -0.0110 |
| 2024-10-01 | 7.0238 | 0.0331 |
| 2024-09-24 | 7.0304 | -0.0304 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 7.1989 | 0.0028 |
| 2025-05-07 | 7.2218 | 0.0063 |
| 2025-04-30 | 7.2653 | -0.0060 |
| 2025-04-23 | 7.2889 | -0.0301 |
| 2025-04-16 | 7.3086 | -0.0152 |
| 2025-04-09 | 7.3810 | 0.0207 |
| 2025-04-02 | 7.2775 | -0.0018 |
| 2025-03-26 | 7.2747 | 0.0075 |
| 2025-03-19 | 7.2378 | 0.0119 |
| 2025-03-12 | 7.2476 | 0.0126 |
| 2025-03-05 | 7.2572 | -0.0175 |
| 2025-02-26 | 7.2613 | -0.0064 |
| 2025-02-19 | 7.2921 | 0.0112 |
| 2025-02-12 | 7.3133 | 0.0047 |
| 2025-02-05 | 7.2765 | -0.0138 |
| 2025-01-29 | 7.2766 | -0.0023 |
| 2025-01-22 | 7.2737 | -0.0154 |
| 2025-01-15 | 7.3460 | -0.0015 |
| 2025-01-08 | 7.3524 | 0.0182 |
| 2024-12-18 | 7.2947 | 0.0021 |
| 2024-12-11 | 7.2793 | 0.0193 |
| 2024-12-04 | 7.2842 | -0.0147 |
| 2024-11-27 | 7.2545 | -0.0098 |
| 2024-11-20 | 7.2505 | 0.0078 |
| 2024-11-13 | 7.2194 | -0.0294 |
| 2024-11-06 | 7.1766 | 0.0678 |
| 2024-10-30 | 7.1346 | -0.0194 |
| 2024-10-23 | 7.1412 | 0.0076 |
| 2024-10-16 | 7.1232 | -0.0005 |
| 2024-10-09 | 7.0703 | 0.0130 |
| 2024-10-02 | 7.0323 | 0.0085 |
| 2024-09-25 | 7.0197 | -0.0107 |
| 2024-09-18 | 7.0880 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 7.2089 | 0.0100 |
| 2025-05-08 | 7.2371 | 0.0153 |
| 2025-05-01 | 7.2746 | 0.0093 |
| 2025-04-24 | 7.2913 | 0.0024 |
| 2025-04-17 | 7.3022 | -0.0064 |
| 2025-04-10 | 7.3498 | -0.0312 |
| 2025-04-03 | 7.3136 | 0.0361 |
| 2025-03-27 | 7.2751 | 0.0004 |
| 2025-03-20 | 7.2459 | 0.0081 |
| 2025-03-13 | 7.2434 | -0.0042 |
| 2025-03-06 | 7.2489 | -0.0083 |
| 2025-02-27 | 7.2730 | 0.0117 |
| 2025-02-20 | 7.2645 | -0.0276 |
| 2025-02-13 | 7.2960 | -0.0173 |
| 2025-02-06 | 7.2956 | 0.0191 |
| 2025-01-30 | 7.2664 | -0.0102 |
| 2025-01-23 | 7.2908 | 0.0171 |
| 2025-01-16 | 7.3498 | 0.0038 |
| 2025-01-09 | 7.3570 | 0.0046 |
| 2025-01-02 | 7.3266 | -0.0200 |
| 2024-12-26 | 7.3085 | 0.0060 |
| 2024-12-19 | 7.3076 | 0.0129 |
| 2024-12-12 | 7.2672 | -0.0121 |
| 2024-12-05 | 7.2720 | -0.0122 |
| 2024-11-28 | 7.2579 | 0.0034 |
| 2024-11-21 | 7.2481 | -0.0024 |
| 2024-11-14 | 7.2596 | 0.0402 |
| 2024-11-07 | 7.1725 | -0.0041 |
| 2024-10-31 | 7.1267 | -0.0079 |
| 2024-10-24 | 7.1234 | -0.0178 |
| 2024-10-17 | 7.1404 | 0.0172 |
| 2024-10-10 | 7.0854 | 0.0151 |
| 2024-10-03 | 7.0464 | 0.0141 |
| 2024-09-26 | 7.0071 | -0.0126 |
| 2024-09-19 | 7.0632 | -0.0248 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 7.239 | 0.0019 |
| 2025-05-02 | 7.229 | -0.0459 |
| 2025-04-25 | 7.289 | -0.0022 |
| 2025-04-18 | 7.306 | 0.0035 |
| 2025-04-11 | 7.308 | -0.0420 |
| 2025-04-04 | 7.261 | -0.0531 |
| 2025-03-28 | 7.273 | -0.0023 |
| 2025-03-21 | 7.258 | 0.0123 |
| 2025-03-14 | 7.238 | -0.0054 |
| 2025-03-07 | 7.230 | -0.0189 |
| 2025-02-28 | 7.289 | 0.0157 |
| 2025-02-21 | 7.257 | -0.0076 |
| 2025-02-14 | 7.262 | -0.0336 |
| 2025-02-07 | 7.290 | -0.0055 |
| 2025-01-31 | 7.299 | 0.0327 |
| 2025-01-24 | 7.241 | -0.0500 |
| 2025-01-17 | 7.350 | 0.0006 |
| 2025-01-10 | 7.351 | -0.0058 |
| 2025-01-03 | 7.351 | 0.0246 |
| 2024-12-27 | 7.307 | -0.0017 |
| 2024-12-20 | 7.306 | -0.0021 |
| 2024-12-13 | 7.287 | 0.0199 |
| 2024-12-06 | 7.271 | -0.0012 |
| 2024-11-29 | 7.248 | -0.0098 |
| 2024-11-22 | 7.264 | 0.0157 |
| 2024-11-15 | 7.236 | -0.0237 |
| 2024-11-08 | 7.171 | -0.0012 |
| 2024-11-01 | 7.130 | 0.0031 |
| 2024-10-25 | 7.135 | 0.0111 |
| 2024-10-18 | 7.120 | -0.0203 |
| 2024-10-11 | 7.073 | -0.0127 |
| 2024-10-04 | 7.064 | 0.0172 |
| 2024-09-27 | 6.986 | -0.0214 |
| 2024-09-20 | 7.053 | -0.0099 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 7.088 | 2024-09-18 |
| 終値 | 7.2089 | 2025-05-15 |
| 期間増減 | +0.1209 | - |
| 高値 | 7.381 | 2025-04-09 |
| 安値 | 6.9857 | 2024-09-27 |
| 平均 | 7.2383 | - |
| 上昇最大 | +0.0678 | 2024-11-06 |
| 下落最大 | -0.0540 | 2025-02-04 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 24 | 10 | 0.3734 | -0.1735 | 0.1999 |
| 火 | 19 | 15 | 0.3621 | -0.2783 | 0.0838 |
| 水 | 16 | 17 | 0.2220 | -0.1945 | 0.0275 |
| 木 | 19 | 16 | 0.2468 | -0.2191 | 0.0277 |
| 金 | 12 | 22 | 0.1583 | -0.3763 | -0.2180 |
| Total | 90 | 80 | 1.3626 | -1.2417 | 0.1209 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 7.2129 | 0.0185 |
| 2025-05-05 | 7.1944 | -0.1049 |
| 2025-04-28 | 7.2993 | 0.0100 |
| 2025-04-21 | 7.2893 | -0.0261 |
| 2025-04-14 | 7.3154 | -0.0114 |
| 2025-04-07 | 7.3268 | 0.0643 |
| 2025-03-31 | 7.2625 | 0.0013 |
| 2025-03-24 | 7.2612 | 0.0241 |
| 2025-03-17 | 7.2371 | -0.0245 |
| 2025-03-10 | 7.2616 | -0.0352 |
| 2025-03-03 | 7.2968 | 0.0469 |
| 2025-02-24 | 7.2499 | -0.0129 |
| 2025-02-17 | 7.2628 | -0.0462 |
| 2025-02-10 | 7.3090 | -0.0353 |
| 2025-02-03 | 7.3443 | 0.0837 |
| 2025-01-27 | 7.2606 | -0.0622 |
| 2025-01-20 | 7.3228 | -0.0345 |
| 2025-01-13 | 7.3573 | 0.0134 |
| 2025-01-06 | 7.3439 | 0.0277 |
| 2024-12-30 | 7.3162 | 0.0073 |
| 2024-12-23 | 7.3089 | 0.0196 |
| 2024-12-16 | 7.2893 | 0.0155 |
| 2024-12-09 | 7.2738 | -0.0143 |
| 2024-12-02 | 7.2881 | 0.0367 |
| 2024-11-25 | 7.2514 | 0.0043 |
| 2024-11-18 | 7.2471 | 0.0348 |
| 2024-11-11 | 7.2123 | 0.1137 |
| 2024-11-04 | 7.0986 | -0.0416 |
| 2024-10-28 | 7.1402 | 0.0126 |
| 2024-10-21 | 7.1276 | 0.0393 |
| 2024-10-14 | 7.0883 | 0.0200 |
| 2024-10-07 | 7.0683 | 0.0776 |
| 2024-09-30 | 6.9907 | -0.0701 |
| 2024-09-23 | 7.0608 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 7.1961 | -0.0194 |
| 2025-05-06 | 7.2155 | -0.0558 |
| 2025-04-29 | 7.2713 | -0.0477 |
| 2025-04-22 | 7.3190 | -0.0048 |
| 2025-04-15 | 7.3238 | -0.0365 |
| 2025-04-08 | 7.3603 | 0.0810 |
| 2025-04-01 | 7.2793 | 0.0121 |
| 2025-03-25 | 7.2672 | 0.0413 |
| 2025-03-18 | 7.2259 | -0.0091 |
| 2025-03-11 | 7.2350 | -0.0397 |
| 2025-03-04 | 7.2747 | 0.0070 |
| 2025-02-25 | 7.2677 | -0.0132 |
| 2025-02-18 | 7.2809 | -0.0277 |
| 2025-02-11 | 7.3086 | 0.0183 |
| 2025-02-04 | 7.2903 | 0.0114 |
| 2025-01-28 | 7.2789 | -0.0102 |
| 2025-01-21 | 7.2891 | -0.0584 |
| 2025-01-14 | 7.3475 | 0.0133 |
| 2025-01-07 | 7.3342 | -0.0124 |
| 2024-12-31 | 7.3466 | 0.0441 |
| 2024-12-24 | 7.3025 | 0.0099 |
| 2024-12-17 | 7.2926 | 0.0326 |
| 2024-12-10 | 7.2600 | -0.0389 |
| 2024-12-03 | 7.2989 | 0.0346 |
| 2024-11-26 | 7.2643 | 0.0216 |
| 2024-11-19 | 7.2427 | -0.0061 |
| 2024-11-12 | 7.2488 | 0.1400 |
| 2024-11-05 | 7.1088 | -0.0452 |
| 2024-10-29 | 7.1540 | 0.0204 |
| 2024-10-22 | 7.1336 | 0.0099 |
| 2024-10-15 | 7.1237 | 0.0664 |
| 2024-10-08 | 7.0573 | 0.0335 |
| 2024-10-01 | 7.0238 | -0.0066 |
| 2024-09-24 | 7.0304 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 7.1989 | -0.0229 |
| 2025-05-07 | 7.2218 | -0.0435 |
| 2025-04-30 | 7.2653 | -0.0236 |
| 2025-04-23 | 7.2889 | -0.0197 |
| 2025-04-16 | 7.3086 | -0.0724 |
| 2025-04-09 | 7.3810 | 0.1035 |
| 2025-04-02 | 7.2775 | 0.0028 |
| 2025-03-26 | 7.2747 | 0.0369 |
| 2025-03-19 | 7.2378 | -0.0098 |
| 2025-03-12 | 7.2476 | -0.0096 |
| 2025-03-05 | 7.2572 | -0.0041 |
| 2025-02-26 | 7.2613 | -0.0308 |
| 2025-02-19 | 7.2921 | -0.0212 |
| 2025-02-12 | 7.3133 | 0.0368 |
| 2025-02-05 | 7.2765 | -0.0001 |
| 2025-01-29 | 7.2766 | 0.0029 |
| 2025-01-22 | 7.2737 | -0.0723 |
| 2025-01-15 | 7.3460 | -0.0064 |
| 2025-01-08 | 7.3524 | 0.0577 |
| 2024-12-18 | 7.2947 | 0.0154 |
| 2024-12-11 | 7.2793 | -0.0049 |
| 2024-12-04 | 7.2842 | 0.0297 |
| 2024-11-27 | 7.2545 | 0.0040 |
| 2024-11-20 | 7.2505 | 0.0311 |
| 2024-11-13 | 7.2194 | 0.0428 |
| 2024-11-06 | 7.1766 | 0.0420 |
| 2024-10-30 | 7.1346 | -0.0066 |
| 2024-10-23 | 7.1412 | 0.0180 |
| 2024-10-16 | 7.1232 | 0.0529 |
| 2024-10-09 | 7.0703 | 0.0380 |
| 2024-10-02 | 7.0323 | 0.0126 |
| 2024-09-25 | 7.0197 | -0.0683 |
| 2024-09-18 | 7.0880 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 7.2089 | -0.0282 |
| 2025-05-08 | 7.2371 | -0.0375 |
| 2025-05-01 | 7.2746 | -0.0167 |
| 2025-04-24 | 7.2913 | -0.0109 |
| 2025-04-17 | 7.3022 | -0.0476 |
| 2025-04-10 | 7.3498 | 0.0362 |
| 2025-04-03 | 7.3136 | 0.0385 |
| 2025-03-27 | 7.2751 | 0.0292 |
| 2025-03-20 | 7.2459 | 0.0025 |
| 2025-03-13 | 7.2434 | -0.0055 |
| 2025-03-06 | 7.2489 | -0.0241 |
| 2025-02-27 | 7.2730 | 0.0085 |
| 2025-02-20 | 7.2645 | -0.0315 |
| 2025-02-13 | 7.2960 | 0.0004 |
| 2025-02-06 | 7.2956 | 0.0292 |
| 2025-01-30 | 7.2664 | -0.0244 |
| 2025-01-23 | 7.2908 | -0.0590 |
| 2025-01-16 | 7.3498 | -0.0072 |
| 2025-01-09 | 7.3570 | 0.0304 |
| 2025-01-02 | 7.3266 | 0.0181 |
| 2024-12-26 | 7.3085 | 0.0009 |
| 2024-12-19 | 7.3076 | 0.0404 |
| 2024-12-12 | 7.2672 | -0.0048 |
| 2024-12-05 | 7.2720 | 0.0141 |
| 2024-11-28 | 7.2579 | 0.0098 |
| 2024-11-21 | 7.2481 | -0.0115 |
| 2024-11-14 | 7.2596 | 0.0871 |
| 2024-11-07 | 7.1725 | 0.0458 |
| 2024-10-31 | 7.1267 | 0.0033 |
| 2024-10-24 | 7.1234 | -0.0170 |
| 2024-10-17 | 7.1404 | 0.0550 |
| 2024-10-10 | 7.0854 | 0.0390 |
| 2024-10-03 | 7.0464 | 0.0393 |
| 2024-09-26 | 7.0071 | -0.0561 |
| 2024-09-19 | 7.0632 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 7.239 | 0.010 |
| 2025-05-02 | 7.229 | -0.060 |
| 2025-04-25 | 7.289 | -0.017 |
| 2025-04-18 | 7.306 | -0.002 |
| 2025-04-11 | 7.308 | 0.047 |
| 2025-04-04 | 7.261 | -0.012 |
| 2025-03-28 | 7.273 | 0.015 |
| 2025-03-21 | 7.258 | 0.020 |
| 2025-03-14 | 7.238 | 0.008 |
| 2025-03-07 | 7.230 | -0.059 |
| 2025-02-28 | 7.289 | 0.032 |
| 2025-02-21 | 7.257 | -0.006 |
| 2025-02-14 | 7.262 | -0.028 |
| 2025-02-07 | 7.290 | -0.009 |
| 2025-01-31 | 7.299 | 0.058 |
| 2025-01-24 | 7.241 | -0.110 |
| 2025-01-17 | 7.350 | -0.001 |
| 2025-01-10 | 7.351 | 0.000 |
| 2025-01-03 | 7.351 | 0.044 |
| 2024-12-27 | 7.307 | 0.001 |
| 2024-12-20 | 7.306 | 0.018 |
| 2024-12-13 | 7.287 | 0.016 |
| 2024-12-06 | 7.271 | 0.023 |
| 2024-11-29 | 7.248 | -0.016 |
| 2024-11-22 | 7.264 | 0.028 |
| 2024-11-15 | 7.236 | 0.065 |
| 2024-11-08 | 7.171 | 0.041 |
| 2024-11-01 | 7.130 | -0.005 |
| 2024-10-25 | 7.135 | 0.014 |
| 2024-10-18 | 7.120 | 0.047 |
| 2024-10-11 | 7.073 | 0.009 |
| 2024-10-04 | 7.064 | 0.078 |
| 2024-09-27 | 6.986 | -0.068 |
| 2024-09-20 | 7.053 | 0 |
more...
ドル/中国元 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 20 | 13 | 0.6713 | -0.5192 | 0.1521 |
| 火 | 17 | 16 | 0.5974 | -0.4317 | 0.1657 |
| 水 | 16 | 16 | 0.5271 | -0.4162 | 0.1109 |
| 木 | 19 | 15 | 0.5277 | -0.3820 | 0.1457 |
| 金 | 19 | 14 | 0.5764 | -0.3907 | 0.1857 |
| Total | 91 | 74 | 2.8999 | -2.1398 | 0.7601 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ドル/中国元 日足チャート
ドル/中国元 増減値
ドル/中国元 累計推移
ドル/中国元 変化率の累計(%)
