【ドル/中国元】曜日データ
USDCNY
Update 2026-01-21
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-22 - 2026-01-20
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-19 | 6.9576 | -0.0098 |
| 2026-01-12 | 6.9680 | -0.0149 |
| 2026-01-05 | 6.9810 | 0.0125 |
| 2025-12-29 | 7.0009 | -0.0054 |
| 2025-12-22 | 7.0327 | -0.0036 |
| 2025-12-15 | 7.0445 | -0.0089 |
| 2025-12-08 | 7.0670 | 0.0001 |
| 2025-12-01 | 7.0686 | -0.0035 |
| 2025-11-24 | 7.1090 | -0.0039 |
| 2025-11-17 | 7.1088 | 0.0103 |
| 2025-11-10 | 7.1230 | -0.0031 |
| 2025-11-03 | 7.1253 | 0.0098 |
| 2025-10-27 | 7.1048 | -0.0203 |
| 2025-10-20 | 7.1257 | -0.0019 |
| 2025-10-13 | 7.1401 | 0.0124 |
| 2025-10-06 | 7.1460 | 0.0137 |
| 2025-09-29 | 7.1244 | -0.0189 |
| 2025-09-22 | 7.1162 | 0.0014 |
| 2025-09-15 | 7.1218 | -0.0013 |
| 2025-09-08 | 7.1267 | -0.0091 |
| 2025-09-01 | 7.1318 | 0.0015 |
| 2025-08-25 | 7.1594 | -0.0235 |
| 2025-08-18 | 7.1819 | -0.0027 |
| 2025-08-11 | 7.1888 | 0.0003 |
| 2025-08-04 | 7.1795 | -0.0431 |
| 2025-07-28 | 7.1749 | 0.0069 |
| 2025-07-21 | 7.1795 | -0.0013 |
| 2025-07-14 | 7.1686 | -0.0008 |
| 2025-07-07 | 7.1752 | 0.0125 |
| 2025-06-30 | 7.1628 | -0.0057 |
| 2025-06-23 | 7.1905 | 0.0091 |
| 2025-06-16 | 7.1818 | -0.0038 |
| 2025-06-09 | 7.1830 | -0.0021 |
| 2025-06-02 | 7.2122 | 0.0141 |
| 2025-05-26 | 7.1786 | 0.0018 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 6.9528 | -0.0048 |
| 2026-01-13 | 6.9728 | 0.0048 |
| 2026-01-06 | 6.9800 | -0.0010 |
| 2025-12-30 | 6.9836 | -0.0173 |
| 2025-12-23 | 7.0195 | -0.0132 |
| 2025-12-16 | 7.0368 | -0.0077 |
| 2025-12-09 | 7.0624 | -0.0046 |
| 2025-12-02 | 7.0667 | -0.0019 |
| 2025-11-25 | 7.0866 | -0.0224 |
| 2025-11-18 | 7.1125 | 0.0037 |
| 2025-11-11 | 7.1214 | -0.0016 |
| 2025-11-04 | 7.1273 | 0.0020 |
| 2025-10-28 | 7.0968 | -0.0080 |
| 2025-10-21 | 7.1212 | -0.0045 |
| 2025-10-14 | 7.1463 | 0.0062 |
| 2025-10-07 | 7.1457 | -0.0003 |
| 2025-09-30 | 7.1267 | 0.0023 |
| 2025-09-23 | 7.1128 | -0.0034 |
| 2025-09-16 | 7.1110 | -0.0108 |
| 2025-09-09 | 7.1166 | -0.0101 |
| 2025-09-02 | 7.1443 | 0.0125 |
| 2025-08-26 | 7.1615 | 0.0021 |
| 2025-08-19 | 7.1840 | 0.0021 |
| 2025-08-12 | 7.1942 | 0.0054 |
| 2025-08-05 | 7.1911 | 0.0116 |
| 2025-07-29 | 7.1799 | 0.0050 |
| 2025-07-22 | 7.1779 | -0.0016 |
| 2025-07-15 | 7.1751 | 0.0065 |
| 2025-07-08 | 7.1767 | 0.0015 |
| 2025-07-01 | 7.1572 | -0.0056 |
| 2025-06-24 | 7.1719 | -0.0186 |
| 2025-06-17 | 7.1861 | 0.0043 |
| 2025-06-10 | 7.1874 | 0.0044 |
| 2025-06-03 | 7.1883 | -0.0239 |
| 2025-05-27 | 7.1924 | 0.0138 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 6.97 | -0.0028 |
| 2026-01-07 | 6.99 | 0.0098 |
| 2025-12-31 | 6.99 | 0.0017 |
| 2025-12-24 | 7.00 | -0.0156 |
| 2025-12-17 | 7.04 | 0.0049 |
| 2025-12-10 | 7.06 | 0.0008 |
| 2025-12-03 | 7.06 | -0.0083 |
| 2025-11-26 | 7.08 | -0.0101 |
| 2025-11-19 | 7.11 | 0.0003 |
| 2025-11-12 | 7.12 | -0.0014 |
| 2025-11-05 | 7.13 | 0.0046 |
| 2025-10-29 | 7.10 | 0.0016 |
| 2025-10-22 | 7.13 | 0.0055 |
| 2025-10-15 | 7.13 | -0.0168 |
| 2025-10-08 | 7.15 | 0.0071 |
| 2025-10-01 | 7.13 | 0.0001 |
| 2025-09-24 | 7.13 | 0.0152 |
| 2025-09-17 | 7.10 | -0.0117 |
| 2025-09-10 | 7.12 | 0.0023 |
| 2025-09-03 | 7.15 | 0.0007 |
| 2025-08-27 | 7.16 | 0.0018 |
| 2025-08-20 | 7.18 | -0.0038 |
| 2025-08-13 | 7.18 | -0.0170 |
| 2025-08-06 | 7.19 | 0.0021 |
| 2025-07-30 | 7.19 | 0.0054 |
| 2025-07-23 | 7.16 | -0.0183 |
| 2025-07-16 | 7.18 | 0.0066 |
| 2025-07-09 | 7.19 | 0.0087 |
| 2025-07-02 | 7.17 | 0.0105 |
| 2025-06-25 | 7.17 | 0.0014 |
| 2025-06-18 | 7.19 | 0.0043 |
| 2025-06-11 | 7.19 | 0.0009 |
| 2025-06-04 | 7.19 | 0.0017 |
| 2025-05-28 | 7.19 | -0.0038 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 6.9634 | -0.0066 |
| 2026-01-08 | 6.9820 | -0.0078 |
| 2025-12-18 | 7.0346 | -0.0071 |
| 2025-12-11 | 7.0546 | -0.0086 |
| 2025-12-04 | 7.0665 | 0.0081 |
| 2025-11-27 | 7.0797 | 0.0032 |
| 2025-11-20 | 7.1168 | 0.0040 |
| 2025-11-13 | 7.0984 | -0.0216 |
| 2025-11-06 | 7.1236 | -0.0083 |
| 2025-10-30 | 7.1112 | 0.0128 |
| 2025-10-23 | 7.1252 | -0.0015 |
| 2025-10-16 | 7.1285 | -0.0010 |
| 2025-10-09 | 7.1299 | -0.0229 |
| 2025-10-02 | 7.1286 | 0.0018 |
| 2025-09-25 | 7.1298 | 0.0018 |
| 2025-09-18 | 7.1020 | 0.0027 |
| 2025-09-11 | 7.1230 | 0.0041 |
| 2025-09-04 | 7.1410 | -0.0040 |
| 2025-08-28 | 7.1276 | -0.0357 |
| 2025-08-21 | 7.1816 | 0.0014 |
| 2025-08-14 | 7.1745 | -0.0027 |
| 2025-08-07 | 7.1798 | -0.0134 |
| 2025-07-31 | 7.2046 | 0.0193 |
| 2025-07-24 | 7.1548 | -0.0048 |
| 2025-07-17 | 7.1833 | 0.0016 |
| 2025-07-10 | 7.1775 | -0.0079 |
| 2025-07-03 | 7.1577 | -0.0100 |
| 2025-06-26 | 7.1681 | -0.0052 |
| 2025-06-19 | 7.1899 | -0.0005 |
| 2025-06-12 | 7.1804 | -0.0079 |
| 2025-06-05 | 7.1779 | -0.0121 |
| 2025-05-29 | 7.1899 | 0.0013 |
| 2025-05-22 | 7.2068 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 6.9674 | 0.0040 |
| 2026-01-09 | 6.9829 | 0.0009 |
| 2026-01-02 | 6.9685 | -0.0168 |
| 2025-12-26 | 7.0063 | 0.0024 |
| 2025-12-19 | 7.0363 | 0.0017 |
| 2025-12-12 | 7.0534 | -0.0012 |
| 2025-12-05 | 7.0669 | 0.0004 |
| 2025-11-28 | 7.0721 | -0.0076 |
| 2025-11-21 | 7.1129 | -0.0039 |
| 2025-11-14 | 7.0985 | 0.0001 |
| 2025-11-07 | 7.1261 | 0.0025 |
| 2025-10-31 | 7.1155 | 0.0043 |
| 2025-10-24 | 7.1251 | -0.0001 |
| 2025-10-17 | 7.1276 | -0.0009 |
| 2025-10-10 | 7.1277 | -0.0022 |
| 2025-10-03 | 7.1323 | 0.0037 |
| 2025-09-26 | 7.1433 | 0.0135 |
| 2025-09-19 | 7.1148 | 0.0128 |
| 2025-09-12 | 7.1231 | 0.0001 |
| 2025-09-05 | 7.1358 | -0.0052 |
| 2025-08-29 | 7.1303 | 0.0027 |
| 2025-08-22 | 7.1829 | 0.0013 |
| 2025-08-15 | 7.1846 | 0.0101 |
| 2025-08-08 | 7.1885 | 0.0087 |
| 2025-08-01 | 7.2226 | 0.0180 |
| 2025-07-25 | 7.1680 | 0.0132 |
| 2025-07-18 | 7.1808 | -0.0025 |
| 2025-07-11 | 7.1694 | -0.0081 |
| 2025-07-04 | 7.1627 | 0.0050 |
| 2025-06-27 | 7.1685 | 0.0004 |
| 2025-06-20 | 7.1814 | -0.0085 |
| 2025-06-13 | 7.1856 | 0.0052 |
| 2025-06-06 | 7.1851 | 0.0072 |
| 2025-05-30 | 7.1981 | 0.0082 |
| 2025-05-23 | 7.1768 | -0.0300 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 7.2068 | 2025-05-22 |
| 終値 | 6.9528 | 2026-01-20 |
| 期間増減 | -0.2540 | - |
| 高値 | 7.2226 | 2025-08-01 |
| 安値 | 6.9528 | 2026-01-20 |
| 平均 | 7.1234 | - |
| 上昇最大 | +0.0193 | 2025-07-31 |
| 下落最大 | -0.0431 | 2025-08-04 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 21 | 0.1064 | -0.1876 | -0.0812 |
| 火 | 16 | 19 | 0.0882 | -0.1613 | -0.0731 |
| 水 | 23 | 11 | 0.0980 | -0.1096 | -0.0116 |
| 木 | 12 | 21 | 0.0621 | -0.1896 | -0.1275 |
| 金 | 23 | 12 | 0.1264 | -0.0870 | 0.0394 |
| Total | 88 | 84 | 0.4811 | -0.7351 | -0.2540 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-19 | 6.9576 | -0.0104 |
| 2026-01-12 | 6.9680 | -0.0130 |
| 2026-01-05 | 6.9810 | -0.0199 |
| 2025-12-29 | 7.0009 | -0.0318 |
| 2025-12-22 | 7.0327 | -0.0118 |
| 2025-12-15 | 7.0445 | -0.0225 |
| 2025-12-08 | 7.0670 | -0.0016 |
| 2025-12-01 | 7.0686 | -0.0404 |
| 2025-11-24 | 7.1090 | 0.0002 |
| 2025-11-17 | 7.1088 | -0.0142 |
| 2025-11-10 | 7.1230 | -0.0023 |
| 2025-11-03 | 7.1253 | 0.0205 |
| 2025-10-27 | 7.1048 | -0.0209 |
| 2025-10-20 | 7.1257 | -0.0144 |
| 2025-10-13 | 7.1401 | -0.0059 |
| 2025-10-06 | 7.1460 | 0.0216 |
| 2025-09-29 | 7.1244 | 0.0082 |
| 2025-09-22 | 7.1162 | -0.0056 |
| 2025-09-15 | 7.1218 | -0.0049 |
| 2025-09-08 | 7.1267 | -0.0051 |
| 2025-09-01 | 7.1318 | -0.0276 |
| 2025-08-25 | 7.1594 | -0.0225 |
| 2025-08-18 | 7.1819 | -0.0069 |
| 2025-08-11 | 7.1888 | 0.0093 |
| 2025-08-04 | 7.1795 | 0.0046 |
| 2025-07-28 | 7.1749 | -0.0046 |
| 2025-07-21 | 7.1795 | 0.0109 |
| 2025-07-14 | 7.1686 | -0.0066 |
| 2025-07-07 | 7.1752 | 0.0124 |
| 2025-06-30 | 7.1628 | -0.0277 |
| 2025-06-23 | 7.1905 | 0.0087 |
| 2025-06-16 | 7.1818 | -0.0012 |
| 2025-06-09 | 7.1830 | -0.0292 |
| 2025-06-02 | 7.2122 | 0.0336 |
| 2025-05-26 | 7.1786 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 6.9528 | -0.0200 |
| 2026-01-13 | 6.9728 | -0.0072 |
| 2026-01-06 | 6.9800 | -0.0036 |
| 2025-12-30 | 6.9836 | -0.0359 |
| 2025-12-23 | 7.0195 | -0.0173 |
| 2025-12-16 | 7.0368 | -0.0256 |
| 2025-12-09 | 7.0624 | -0.0043 |
| 2025-12-02 | 7.0667 | -0.0199 |
| 2025-11-25 | 7.0866 | -0.0259 |
| 2025-11-18 | 7.1125 | -0.0089 |
| 2025-11-11 | 7.1214 | -0.0059 |
| 2025-11-04 | 7.1273 | 0.0305 |
| 2025-10-28 | 7.0968 | -0.0244 |
| 2025-10-21 | 7.1212 | -0.0251 |
| 2025-10-14 | 7.1463 | 0.0006 |
| 2025-10-07 | 7.1457 | 0.0190 |
| 2025-09-30 | 7.1267 | 0.0139 |
| 2025-09-23 | 7.1128 | 0.0018 |
| 2025-09-16 | 7.1110 | -0.0056 |
| 2025-09-09 | 7.1166 | -0.0277 |
| 2025-09-02 | 7.1443 | -0.0172 |
| 2025-08-26 | 7.1615 | -0.0225 |
| 2025-08-19 | 7.1840 | -0.0102 |
| 2025-08-12 | 7.1942 | 0.0031 |
| 2025-08-05 | 7.1911 | 0.0112 |
| 2025-07-29 | 7.1799 | 0.0020 |
| 2025-07-22 | 7.1779 | 0.0028 |
| 2025-07-15 | 7.1751 | -0.0016 |
| 2025-07-08 | 7.1767 | 0.0195 |
| 2025-07-01 | 7.1572 | -0.0147 |
| 2025-06-24 | 7.1719 | -0.0142 |
| 2025-06-17 | 7.1861 | -0.0013 |
| 2025-06-10 | 7.1874 | -0.0009 |
| 2025-06-03 | 7.1883 | -0.0041 |
| 2025-05-27 | 7.1924 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 6.97 | -0.02 |
| 2026-01-07 | 6.99 | 0.00 |
| 2025-12-31 | 6.99 | -0.02 |
| 2025-12-24 | 7.00 | -0.04 |
| 2025-12-17 | 7.04 | -0.02 |
| 2025-12-10 | 7.06 | 0.00 |
| 2025-12-03 | 7.06 | -0.02 |
| 2025-11-26 | 7.08 | -0.04 |
| 2025-11-19 | 7.11 | -0.01 |
| 2025-11-12 | 7.12 | -0.01 |
| 2025-11-05 | 7.13 | 0.03 |
| 2025-10-29 | 7.10 | -0.03 |
| 2025-10-22 | 7.13 | 0.00 |
| 2025-10-15 | 7.13 | -0.02 |
| 2025-10-08 | 7.15 | 0.03 |
| 2025-10-01 | 7.13 | 0.00 |
| 2025-09-24 | 7.13 | 0.03 |
| 2025-09-17 | 7.10 | -0.02 |
| 2025-09-10 | 7.12 | -0.03 |
| 2025-09-03 | 7.15 | -0.02 |
| 2025-08-27 | 7.16 | -0.02 |
| 2025-08-20 | 7.18 | 0.00 |
| 2025-08-13 | 7.18 | -0.02 |
| 2025-08-06 | 7.19 | 0.01 |
| 2025-07-30 | 7.19 | 0.03 |
| 2025-07-23 | 7.16 | -0.02 |
| 2025-07-16 | 7.18 | 0.00 |
| 2025-07-09 | 7.19 | 0.02 |
| 2025-07-02 | 7.17 | -0.01 |
| 2025-06-25 | 7.17 | -0.02 |
| 2025-06-18 | 7.19 | 0.00 |
| 2025-06-11 | 7.19 | 0.00 |
| 2025-06-04 | 7.19 | 0.00 |
| 2025-05-28 | 7.19 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 6.9634 | -0.0186 |
| 2026-01-08 | 6.9820 | -0.0526 |
| 2025-12-18 | 7.0346 | -0.0200 |
| 2025-12-11 | 7.0546 | -0.0119 |
| 2025-12-04 | 7.0665 | -0.0132 |
| 2025-11-27 | 7.0797 | -0.0371 |
| 2025-11-20 | 7.1168 | 0.0184 |
| 2025-11-13 | 7.0984 | -0.0252 |
| 2025-11-06 | 7.1236 | 0.0124 |
| 2025-10-30 | 7.1112 | -0.0140 |
| 2025-10-23 | 7.1252 | -0.0033 |
| 2025-10-16 | 7.1285 | -0.0014 |
| 2025-10-09 | 7.1299 | 0.0013 |
| 2025-10-02 | 7.1286 | -0.0012 |
| 2025-09-25 | 7.1298 | 0.0278 |
| 2025-09-18 | 7.1020 | -0.0210 |
| 2025-09-11 | 7.1230 | -0.0180 |
| 2025-09-04 | 7.1410 | 0.0134 |
| 2025-08-28 | 7.1276 | -0.0540 |
| 2025-08-21 | 7.1816 | 0.0071 |
| 2025-08-14 | 7.1745 | -0.0053 |
| 2025-08-07 | 7.1798 | -0.0248 |
| 2025-07-31 | 7.2046 | 0.0498 |
| 2025-07-24 | 7.1548 | -0.0285 |
| 2025-07-17 | 7.1833 | 0.0058 |
| 2025-07-10 | 7.1775 | 0.0198 |
| 2025-07-03 | 7.1577 | -0.0104 |
| 2025-06-26 | 7.1681 | -0.0218 |
| 2025-06-19 | 7.1899 | 0.0095 |
| 2025-06-12 | 7.1804 | 0.0025 |
| 2025-06-05 | 7.1779 | -0.0120 |
| 2025-05-29 | 7.1899 | -0.0169 |
| 2025-05-22 | 7.2068 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 6.9674 | -0.0155 |
| 2026-01-09 | 6.9829 | 0.0144 |
| 2026-01-02 | 6.9685 | -0.0378 |
| 2025-12-26 | 7.0063 | -0.0300 |
| 2025-12-19 | 7.0363 | -0.0171 |
| 2025-12-12 | 7.0534 | -0.0135 |
| 2025-12-05 | 7.0669 | -0.0052 |
| 2025-11-28 | 7.0721 | -0.0408 |
| 2025-11-21 | 7.1129 | 0.0144 |
| 2025-11-14 | 7.0985 | -0.0276 |
| 2025-11-07 | 7.1261 | 0.0106 |
| 2025-10-31 | 7.1155 | -0.0096 |
| 2025-10-24 | 7.1251 | -0.0025 |
| 2025-10-17 | 7.1276 | -0.0001 |
| 2025-10-10 | 7.1277 | -0.0046 |
| 2025-10-03 | 7.1323 | -0.0110 |
| 2025-09-26 | 7.1433 | 0.0285 |
| 2025-09-19 | 7.1148 | -0.0083 |
| 2025-09-12 | 7.1231 | -0.0127 |
| 2025-09-05 | 7.1358 | 0.0055 |
| 2025-08-29 | 7.1303 | -0.0526 |
| 2025-08-22 | 7.1829 | -0.0017 |
| 2025-08-15 | 7.1846 | -0.0039 |
| 2025-08-08 | 7.1885 | -0.0341 |
| 2025-08-01 | 7.2226 | 0.0546 |
| 2025-07-25 | 7.1680 | -0.0128 |
| 2025-07-18 | 7.1808 | 0.0114 |
| 2025-07-11 | 7.1694 | 0.0067 |
| 2025-07-04 | 7.1627 | -0.0058 |
| 2025-06-27 | 7.1685 | -0.0129 |
| 2025-06-20 | 7.1814 | -0.0042 |
| 2025-06-13 | 7.1856 | 0.0005 |
| 2025-06-06 | 7.1851 | -0.0130 |
| 2025-05-30 | 7.1981 | 0.0213 |
| 2025-05-23 | 7.1768 | 0 |
more...
ドル/中国元 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 10 | 24 | 0.1300 | -0.3510 | -0.2210 |
| 火 | 10 | 24 | 0.1044 | -0.3440 | -0.2396 |
| 水 | 11 | 22 | 0.1553 | -0.3739 | -0.2186 |
| 木 | 11 | 21 | 0.1678 | -0.4112 | -0.2434 |
| 金 | 10 | 24 | 0.1679 | -0.3773 | -0.2094 |
| Total | 52 | 115 | 0.7254 | -1.8574 | -1.1320 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ドル/中国元 日足チャート
ドル/中国元 増減値
ドル/中国元 累計推移
ドル/中国元 変化率の累計(%)
