【ドル/中国元】テクニカル
USDCNY
Update 2025-01-11
ドル/中国元 日足
ドル/中国元 週足
ドル/中国元 月足
移動平均線
BB
一目均衡表
移動平均線(Moving Average)
ドル/中国元の終値と移動平均線の比較。直近20本の平均値(MA20)、直近5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。※例: 終値がMA20より上、MA5より下 → ◯X
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-10 | 7.3512 | 7.3175 | 7.3477 | ◯◯ |
| 2025-01-09 | 7.3570 | 7.3139 | 7.3477 | ◯◯ |
| 2025-01-08 | 7.3524 | 7.3091 | 7.3417 | ◯◯ |
| 2025-01-07 | 7.3342 | 7.3051 | 7.3405 | ◯X |
| 2025-01-06 | 7.3439 | 7.3020 | 7.3369 | ◯◯ |
| 2025-01-03 | 7.3512 | 7.2984 | 7.3295 | ◯◯ |
| 2025-01-02 | 7.3266 | 7.2950 | 7.3209 | ◯◯ |
| 2024-12-31 | 7.3466 | 7.2936 | 7.3161 | ◯◯ |
| 2024-12-30 | 7.3162 | 7.2907 | 7.3086 | ◯◯ |
| 2024-12-27 | 7.3068 | 7.2873 | 7.3064 | ◯◯ |
| 2024-12-26 | 7.3085 | 7.2848 | 7.3066 | ◯◯ |
| 2024-12-24 | 7.3025 | 7.2822 | 7.3038 | ◯X |
| 2024-12-23 | 7.3089 | 7.2802 | 7.3019 | ◯◯ |
| 2024-12-20 | 7.3055 | 7.2774 | 7.2979 | ◯◯ |
| 2024-12-19 | 7.3076 | 7.2753 | 7.2943 | ◯◯ |
| 2024-12-18 | 7.2947 | 7.2723 | 7.2862 | ◯◯ |
| 2024-12-17 | 7.2926 | 7.2701 | 7.2831 | ◯◯ |
| 2024-12-16 | 7.2893 | 7.2676 | 7.2766 | ◯◯ |
| 2024-12-13 | 7.2871 | 7.2655 | 7.2735 | ◯◯ |
| 2024-12-12 | 7.2672 | 7.2629 | 7.2702 | ◯X |
ドル/中国元 日足チャート
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-06 | 7.3512 | 7.1805 | 7.3204 | ◯◯ |
| 2024-12-30 | 7.3512 | 7.1699 | 7.3043 | ◯◯ |
| 2024-12-23 | 7.3068 | 7.1608 | 7.2837 | ◯◯ |
| 2024-12-16 | 7.3055 | 7.1542 | 7.2751 | ◯◯ |
| 2024-12-09 | 7.2871 | 7.1493 | 7.2611 | ◯◯ |
| 2024-12-02 | 7.2708 | 7.1480 | 7.2380 | ◯◯ |
| 2024-11-25 | 7.2481 | 7.1485 | 7.2098 | ◯◯ |
| 2024-11-18 | 7.2638 | 7.1497 | 7.1871 | ◯◯ |
| 2024-11-11 | 7.2359 | 7.1508 | 7.1583 | ◯◯ |
| 2024-11-04 | 7.1713 | 7.1536 | 7.1257 | ◯◯ |
| 2024-10-28 | 7.1298 | 7.1595 | 7.1041 | X◯ |
| 2024-10-21 | 7.1345 | 7.1667 | 7.0753 | X◯ |
| 2024-10-14 | 7.1201 | 7.1726 | 7.0591 | X◯ |
| 2024-10-07 | 7.0727 | 7.1797 | 7.0535 | X◯ |
| 2024-09-30 | 7.0636 | 7.1890 | 7.0555 | X◯ |
| 2024-09-23 | 6.9857 | 7.1974 | 7.0595 | XX |
| 2024-09-16 | 7.0533 | 7.2095 | 7.0902 | XX |
| 2024-09-09 | 7.0921 | 7.2167 | 7.1135 | XX |
| 2024-09-02 | 7.0829 | 7.2251 | 7.1299 | XX |
| 2024-08-26 | 7.0833 | 7.2335 | 7.1549 | XX |
ドル/中国元 週足チャート
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-01 | 7.3512 | 7.2231 | 7.2127 | ◯◯ |
| 2024-12-01 | 7.3466 | 7.2118 | 7.1591 | ◯◯ |
| 2024-11-01 | 7.2481 | 7.1913 | 7.1349 | ◯◯ |
| 2024-10-01 | 7.1267 | 7.1727 | 7.1438 | XX |
| 2024-09-01 | 6.9907 | 7.1642 | 7.1708 | XX |
| 2024-08-01 | 7.0833 | 7.1527 | 7.2222 | XX |
| 2024-07-01 | 7.2258 | 7.1457 | 7.2583 | ◯X |
| 2024-06-01 | 7.2926 | 7.1391 | 7.2549 | ◯◯ |
| 2024-05-01 | 7.2617 | 7.1403 | 7.2338 | ◯◯ |
| 2024-04-01 | 7.2477 | 7.1327 | 7.2072 | ◯◯ |
| 2024-03-01 | 7.2639 | 7.1157 | 7.1870 | ◯◯ |
| 2024-02-01 | 7.2088 | 7.0895 | 7.2003 | ◯◯ |
| 2024-01-01 | 7.1870 | 7.0642 | 7.2163 | ◯X |
| 2023-12-01 | 7.1287 | 7.0385 | 7.2384 | ◯X |
| 2023-11-01 | 7.1466 | 7.0131 | 7.2439 | ◯X |
| 2023-10-01 | 7.3306 | 6.9732 | 7.2706 | ◯◯ |
| 2023-09-01 | 7.2886 | 6.9222 | 7.2296 | ◯◯ |
| 2023-08-01 | 7.2978 | 6.8768 | 7.1590 | ◯◯ |
| 2023-07-01 | 7.1560 | 6.8295 | 7.0748 | ◯◯ |
| 2023-06-01 | 7.2801 | 6.7904 | 7.0349 | ◯◯ |
ドル/中国元 月足チャート
BB
一目均衡表
