【ドル/中国元】テクニカル
USDCNY
Update 2026-06-09
| 2026-06-08 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 6.7717 | ◯✕✕ | -0σ | ✕✕✕ | 31.9 | ◯✕✕ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2026-06-08
ドル/中国元 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-08 | 6.7717 | ◯✕✕ | 6.7714 | 6.7795 |
| 2026-06-07 | 6.7717 | ✕✕✕ | 6.7721 | 6.7816 |
| 2026-06-06 | 6.7677 | ✕✕✕ | 6.7704 | 6.7831 |
| 2026-06-05 | 6.7728 | ◯✕✕ | 6.7701 | 6.7852 |
| 2026-06-04 | 6.7729 | ◯✕✕ | 6.7689 | 6.7869 |
| 2026-06-03 | 6.7753 | ◯✕✕ | 6.7678 | 6.7889 |
| 2026-06-02 | 6.7634 | ✕✕✕ | 6.7662 | 6.7894 |
| 2026-06-01 | 6.7661 | ✕✕✕ | 6.7692 | 6.7907 |
| 2026-05-31 | 6.7666 | ✕✕✕ | 6.7718 | 6.7921 |
| 2026-05-30 | 6.7678 | ✕✕✕ | 6.7759 | 6.7935 |
| 2026-05-29 | 6.767 | ✕✕✕ | 6.7805 | 6.7952 |
| 2026-05-28 | 6.7785 | ✕✕✕ | 6.7863 | 6.797 |
| 2026-05-27 | 6.7791 | ✕✕✕ | 6.7895 | 6.7981 |
| 2026-05-26 | 6.7873 | ✕✕✕ | 6.793 | 6.7992 |
| 2026-05-25 | 6.7906 | ✕✕✕ | 6.7961 | 6.8004 |
| 2026-05-24 | 6.7959 | ✕✕✕ | 6.7982 | 6.8024 |
| 2026-05-23 | 6.7948 | ✕✕✕ | 6.8018 | 6.8041 |
| 2026-05-22 | 6.7963 | ✕✕✕ | 6.8032 | 6.8059 |
| 2026-05-21 | 6.8029 | ✕✕✕ | 6.8058 | 6.8077 |
| 2026-05-20 | 6.801 | ✕✕✕ | 6.8069 | 6.809 |
ドル/中国元 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-08 | 6.7717 | ✕✕✕ | 6.783 | 6.8538 |
| 2026-06-01 | 6.7717 | ✕✕✕ | 6.7892 | 6.8637 |
| 2026-05-25 | 6.7666 | ✕✕✕ | 6.801 | 6.8736 |
| 2026-05-18 | 6.7959 | ✕✕✕ | 6.8148 | 6.8842 |
| 2026-05-11 | 6.8091 | ✕✕✕ | 6.8192 | 6.894 |
| 2026-05-04 | 6.8028 | ✕✕✕ | 6.8232 | 6.9038 |
| 2026-04-27 | 6.8304 | ✕✕✕ | 6.8392 | 6.9155 |
| 2026-04-20 | 6.8356 | ✕✕✕ | 6.8556 | 6.9267 |
| 2026-04-13 | 6.8181 | ✕✕✕ | 6.8658 | 6.9382 |
| 2026-04-06 | 6.8292 | ✕✕✕ | 6.8815 | 6.9509 |
| 2026-03-30 | 6.8826 | ✕✕✕ | 6.8955 | 6.9651 |
| 2026-03-23 | 6.9123 | ◯✕✕ | 6.8905 | 6.9759 |
| 2026-03-16 | 6.8868 | ✕✕✕ | 6.8898 | 6.9866 |
| 2026-03-09 | 6.8965 | ◯✕✕ | 6.8943 | 6.998 |
| 2026-03-02 | 6.8992 | ✕✕✕ | 6.9029 | 7.0095 |
| 2026-02-23 | 6.8579 | ✕✕✕ | 6.9134 | 7.0209 |
| 2026-02-16 | 6.9088 | ✕✕✕ | 6.936 | 7.0344 |
| 2026-02-09 | 6.9093 | ✕✕✕ | 6.948 | 7.0456 |
| 2026-02-02 | 6.9394 | ✕✕✕ | 6.9617 | 7.0573 |
| 2026-01-26 | 6.9517 | ✕✕✕ | 6.9723 | 7.066 |
ドル/中国元 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-01 | 6.7717 | ✕✕✕ | 6.8244 | 7.089 |
| 2026-05-01 | 6.7666 | ✕✕✕ | 6.8604 | 7.1067 |
| 2026-04-01 | 6.8289 | ✕✕✕ | 6.9041 | 7.1179 |
| 2026-03-01 | 6.8965 | ✕✕✕ | 6.9528 | 7.1306 |
| 2026-02-01 | 6.8581 | ✕✕✕ | 6.9966 | 7.1471 |
| 2026-01-01 | 6.9519 | ✕✕✕ | 7.0503 | 7.1688 |
| 2025-12-01 | 6.9853 | ✕✕✕ | 7.086 | 7.1843 |
| 2025-11-01 | 7.0721 | ✕✕✕ | 7.1298 | 7.1974 |
| 2025-10-01 | 7.1155 | ✕✕✕ | 7.148 | 7.207 |
| 2025-09-01 | 7.1267 | ✕✕✕ | 7.1645 | 7.2117 |
| 2025-08-01 | 7.1303 | ✕✕✕ | 7.1922 | 7.2147 |
| 2025-07-01 | 7.2046 | ✕✕◯ | 7.2187 | 7.2146 |
| 2025-06-01 | 7.1628 | ✕✕◯ | 7.2355 | 7.2117 |
| 2025-05-01 | 7.1981 | ✕✕◯ | 7.2627 | 7.2201 |
| 2025-04-01 | 7.2653 | ✕◯◯ | 7.2924 | 7.2246 |
| 2025-03-01 | 7.2625 | ✕◯◯ | 7.289 | 7.2263 |
| 2025-02-01 | 7.2887 | ◯◯◯ | 7.2618 | 7.2209 |
| 2025-01-01 | 7.2991 | ◯◯✕ | 7.2022 | 7.2205 |
| 2024-12-01 | 7.3466 | ◯◯✕ | 7.1591 | 7.2118 |
| 2024-11-01 | 7.2481 | ◯◯✕ | 7.1349 | 7.1913 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-06-08
ドル/中国元 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 6.7717 | -0σ | 6.8187 | 6.8056 | 6.7925 | 6.7795 | 6.7664 | 6.7533 | 6.7403 |
| 2026-06-07 | 6.7717 | -0σ | 6.8266 | 6.8116 | 6.7966 | 6.7816 | 6.7666 | 6.7516 | 6.7366 |
| 2026-06-06 | 6.7677 | -0σ | 6.8296 | 6.8141 | 6.7986 | 6.7831 | 6.7676 | 6.7521 | 6.7366 |
| 2026-06-05 | 6.7728 | -0σ | 6.8334 | 6.8173 | 6.8012 | 6.7852 | 6.7691 | 6.753 | 6.7369 |
| 2026-06-04 | 6.7729 | -0σ | 6.8367 | 6.8201 | 6.8035 | 6.7869 | 6.7704 | 6.7538 | 6.7372 |
| 2026-06-03 | 6.7753 | -0σ | 6.8402 | 6.8231 | 6.806 | 6.7889 | 6.7718 | 6.7547 | 6.7376 |
| 2026-06-02 | 6.7634 | -1σ | 6.8399 | 6.823 | 6.8062 | 6.7894 | 6.7725 | 6.7557 | 6.7389 |
| 2026-06-01 | 6.7661 | -1σ | 6.8378 | 6.8221 | 6.8064 | 6.7907 | 6.775 | 6.7594 | 6.7437 |
| 2026-05-31 | 6.7666 | -1σ | 6.8358 | 6.8212 | 6.8066 | 6.7921 | 6.7775 | 6.7629 | 6.7484 |
| 2026-05-30 | 6.7678 | -1σ | 6.8334 | 6.8201 | 6.8068 | 6.7935 | 6.7802 | 6.7669 | 6.7536 |
| 2026-05-29 | 6.767 | -2σ | 6.8311 | 6.8192 | 6.8072 | 6.7952 | 6.7833 | 6.7713 | 6.7594 |
| 2026-05-28 | 6.7785 | -1σ | 6.827 | 6.817 | 6.807 | 6.797 | 6.787 | 6.777 | 6.767 |
| 2026-05-27 | 6.7791 | -2σ | 6.8251 | 6.8161 | 6.8071 | 6.7981 | 6.789 | 6.78 | 6.771 |
| 2026-05-26 | 6.7873 | -1σ | 6.8228 | 6.8149 | 6.8071 | 6.7992 | 6.7913 | 6.7835 | 6.7756 |
| 2026-05-25 | 6.7906 | -1σ | 6.824 | 6.8161 | 6.8083 | 6.8004 | 6.7926 | 6.7847 | 6.7769 |
| 2026-05-24 | 6.7959 | -0σ | 6.8322 | 6.8222 | 6.8123 | 6.8024 | 6.7925 | 6.7826 | 6.7726 |
| 2026-05-23 | 6.7948 | -0σ | 6.8388 | 6.8272 | 6.8157 | 6.8041 | 6.7926 | 6.781 | 6.7694 |
| 2026-05-22 | 6.7963 | -0σ | 6.8441 | 6.8314 | 6.8186 | 6.8059 | 6.7932 | 6.7804 | 6.7677 |
| 2026-05-21 | 6.8029 | -0σ | 6.8491 | 6.8353 | 6.8215 | 6.8077 | 6.7939 | 6.7801 | 6.7663 |
| 2026-05-20 | 6.801 | -0σ | 6.8527 | 6.8382 | 6.8236 | 6.809 | 6.7944 | 6.7799 | 6.7653 |
ドル/中国元 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 6.7717 | -1σ | 7.028 | 6.9699 | 6.9118 | 6.8538 | 6.7957 | 6.7377 | 6.6796 |
| 2026-06-01 | 6.7717 | -1σ | 7.0446 | 6.9843 | 6.924 | 6.8637 | 6.8035 | 6.7432 | 6.6829 |
| 2026-05-25 | 6.7666 | -1σ | 7.0553 | 6.9947 | 6.9342 | 6.8736 | 6.813 | 6.7525 | 6.6919 |
| 2026-05-18 | 6.7959 | -1σ | 7.0621 | 7.0028 | 6.9435 | 6.8842 | 6.8248 | 6.7655 | 6.7062 |
| 2026-05-11 | 6.8091 | -1σ | 7.0746 | 7.0144 | 6.9542 | 6.894 | 6.8338 | 6.7736 | 6.7134 |
| 2026-05-04 | 6.8028 | -1σ | 7.089 | 7.0273 | 6.9656 | 6.9038 | 6.8421 | 6.7804 | 6.7187 |
| 2026-04-27 | 6.8304 | -1σ | 7.1064 | 7.0428 | 6.9792 | 6.9155 | 6.8519 | 6.7883 | 6.7246 |
| 2026-04-20 | 6.8356 | -1σ | 7.1288 | 7.0614 | 6.994 | 6.9267 | 6.8593 | 6.7919 | 6.7246 |
| 2026-04-13 | 6.8181 | -1σ | 7.1503 | 7.0796 | 7.0089 | 6.9382 | 6.8676 | 6.7969 | 6.7262 |
| 2026-04-06 | 6.8292 | -1σ | 7.1633 | 7.0925 | 7.0217 | 6.9509 | 6.8802 | 6.8094 | 6.7386 |
| 2026-03-30 | 6.8826 | -1σ | 7.1855 | 7.1121 | 7.0386 | 6.9651 | 6.8916 | 6.8182 | 6.7447 |
| 2026-03-23 | 6.9123 | -0σ | 7.2054 | 7.1289 | 7.0524 | 6.9759 | 6.8994 | 6.8229 | 6.7464 |
| 2026-03-16 | 6.8868 | -1σ | 7.2323 | 7.1504 | 7.0685 | 6.9866 | 6.9047 | 6.8228 | 6.7409 |
| 2026-03-09 | 6.8965 | -1σ | 7.2476 | 7.1644 | 7.0812 | 6.998 | 6.9149 | 6.8317 | 6.7485 |
| 2026-03-02 | 6.8992 | -1σ | 7.2621 | 7.1779 | 7.0937 | 7.0095 | 6.9253 | 6.8411 | 6.7569 |
| 2026-02-23 | 6.8579 | -1σ | 7.2727 | 7.1888 | 7.1048 | 7.0209 | 6.9369 | 6.853 | 6.7691 |
| 2026-02-16 | 6.9088 | -1σ | 7.2679 | 7.19 | 7.1122 | 7.0344 | 6.9566 | 6.8787 | 6.8009 |
| 2026-02-09 | 6.9093 | -1σ | 7.2701 | 7.1952 | 7.1204 | 7.0456 | 6.9707 | 6.8959 | 6.8211 |
| 2026-02-02 | 6.9394 | -1σ | 7.269 | 7.1984 | 7.1278 | 7.0573 | 6.9867 | 6.9161 | 6.8455 |
| 2026-01-26 | 6.9517 | -1σ | 7.2637 | 7.1978 | 7.1319 | 7.066 | 7.0001 | 6.9342 | 6.8683 |
ドル/中国元 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 6.7717 | -1σ | 7.6497 | 7.4628 | 7.2759 | 7.089 | 6.902 | 6.7151 | 6.5282 |
| 2026-05-01 | 6.7666 | -1σ | 7.621 | 7.4496 | 7.2781 | 7.1067 | 6.9353 | 6.7639 | 6.5924 |
| 2026-04-01 | 6.8289 | -1σ | 7.5815 | 7.4269 | 7.2724 | 7.1179 | 6.9634 | 6.8089 | 6.6544 |
| 2026-03-01 | 6.8965 | -1σ | 7.5482 | 7.409 | 7.2698 | 7.1306 | 6.9915 | 6.8523 | 6.7131 |
| 2026-02-01 | 6.8581 | -2σ | 7.5345 | 7.4054 | 7.2762 | 7.1471 | 7.018 | 6.8888 | 6.7597 |
| 2026-01-01 | 6.9519 | -1σ | 7.5095 | 7.396 | 7.2824 | 7.1688 | 7.0553 | 6.9417 | 6.8281 |
| 2025-12-01 | 6.9853 | -1σ | 7.4935 | 7.3904 | 7.2874 | 7.1843 | 7.0813 | 6.9782 | 6.8751 |
| 2025-11-01 | 7.0721 | -1σ | 7.4751 | 7.3826 | 7.29 | 7.1974 | 7.1049 | 7.0123 | 6.9198 |
| 2025-10-01 | 7.1155 | -1σ | 7.4733 | 7.3845 | 7.2958 | 7.207 | 7.1183 | 7.0295 | 6.9408 |
| 2025-09-01 | 7.1267 | -0σ | 7.47 | 7.3839 | 7.2978 | 7.2117 | 7.1256 | 7.0395 | 6.9534 |
| 2025-08-01 | 7.1303 | -1σ | 7.4667 | 7.3827 | 7.2987 | 7.2147 | 7.1307 | 7.0467 | 6.9627 |
| 2025-07-01 | 7.2046 | -0σ | 7.4669 | 7.3828 | 7.2987 | 7.2146 | 7.1306 | 7.0465 | 6.9624 |
| 2025-06-01 | 7.1628 | -0σ | 7.468 | 7.3826 | 7.2972 | 7.2117 | 7.1263 | 7.0409 | 6.9554 |
| 2025-05-01 | 7.1981 | -0σ | 7.4858 | 7.3972 | 7.3087 | 7.2201 | 7.1316 | 7.043 | 6.9545 |
| 2025-04-01 | 7.2653 | 0σ | 7.4937 | 7.404 | 7.3143 | 7.2246 | 7.135 | 7.0453 | 6.9556 |
| 2025-03-01 | 7.2625 | 0σ | 7.4985 | 7.4077 | 7.317 | 7.2263 | 7.1355 | 7.0448 | 6.9541 |
| 2025-02-01 | 7.2887 | 0σ | 7.4958 | 7.4042 | 7.3126 | 7.2209 | 7.1293 | 7.0377 | 6.9461 |
| 2025-01-01 | 7.2991 | 0σ | 7.4944 | 7.4031 | 7.3118 | 7.2205 | 7.1292 | 7.0379 | 6.9466 |
| 2024-12-01 | 7.3466 | 1σ | 7.4869 | 7.3952 | 7.3035 | 7.2118 | 7.1201 | 7.0285 | 6.9368 |
| 2024-11-01 | 7.2481 | 0σ | 7.5063 | 7.4013 | 7.2963 | 7.1913 | 7.0863 | 6.9812 | 6.8762 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ドル/中国元 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 6.7717 | ✕✕✕ | 6.788 | 6.7728 | 6.8096 | 6.8574 | 6.7904 |
| 2026-06-07 | 6.7717 | ✕✕✕ | 6.7888 | 6.7734 | 6.8114 | 6.8574 | 6.7929 |
| 2026-06-06 | 6.7677 | ✕✕✕ | 6.7888 | 6.773 | 6.8114 | 6.8574 | 6.7951 |
| 2026-06-05 | 6.7728 | ✕✕✕ | 6.7888 | 6.773 | 6.8114 | 6.8574 | 6.8028 |
| 2026-06-04 | 6.7729 | ✕✕✕ | 6.7888 | 6.7748 | 6.8204 | 6.8585 | 6.8013 |
| 2026-06-03 | 6.7753 | ✕✕✕ | 6.7888 | 6.7846 | 6.8212 | 6.8585 | 6.8004 |
| 2026-06-02 | 6.7634 | ✕✕✕ | 6.7898 | 6.7874 | 6.8174 | 6.8738 | 6.8019 |
| 2026-06-01 | 6.7661 | ✕✕✕ | 6.7898 | 6.7878 | 6.82 | 6.8738 | 6.812 |
| 2026-05-31 | 6.7666 | ✕✕✕ | 6.7958 | 6.7878 | 6.8218 | 6.8738 | 6.83 |
| 2026-05-30 | 6.7678 | ✕✕✕ | 6.7976 | 6.7894 | 6.8218 | 6.8738 | 6.8302 |
| 2026-05-29 | 6.767 | ✕✕✕ | 6.8012 | 6.7894 | 6.8279 | 6.8738 | 6.8304 |
| 2026-05-28 | 6.7785 | ✕✕✕ | 6.8068 | 6.7956 | 6.8335 | 6.8738 | 6.8323 |
| 2026-05-27 | 6.7791 | ✕✕✕ | 6.8068 | 6.7966 | 6.8337 | 6.8738 | 6.8294 |
| 2026-05-26 | 6.7873 | ✕✕✕ | 6.8068 | 6.7969 | 6.834 | 6.8738 | 6.8289 |
| 2026-05-25 | 6.7906 | ✕✕✕ | 6.8112 | 6.7994 | 6.8329 | 6.8738 | 6.8387 |
| 2026-05-24 | 6.7959 | ✕✕✕ | 6.8124 | 6.8045 | 6.8326 | 6.8738 | 6.8368 |
| 2026-05-23 | 6.7948 | ✕✕✕ | 6.8124 | 6.802 | 6.834 | 6.8738 | 6.8253 |
| 2026-05-22 | 6.7963 | ✕✕✕ | 6.8124 | 6.8018 | 6.8341 | 6.8738 | 6.8356 |
| 2026-05-21 | 6.8029 | ✕✕✕ | 6.8124 | 6.8018 | 6.838 | 6.8738 | 6.8348 |
| 2026-05-20 | 6.801 | ✕✕✕ | 6.8124 | 6.8018 | 6.8386 | 6.8738 | 6.8345 |
ドル/中国元 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 6.7717 | ✕✕✕ | 6.9058 | 6.7997 | 7.1185 | 7.2286 | 7.0534 |
| 2026-06-01 | 6.7717 | ✕✕✕ | 6.9151 | 6.8222 | 7.1225 | 7.2317 | 7.0669 |
| 2026-05-25 | 6.7666 | ✕✕✕ | 6.9174 | 6.8404 | 7.1271 | 7.2362 | 7.0721 |
| 2026-05-18 | 6.7959 | ✕✕✕ | 6.9464 | 6.8574 | 7.1399 | 7.249 | 7.1129 |
| 2026-05-11 | 6.8091 | ✕✕✕ | 6.9511 | 6.8728 | 7.1404 | 7.249 | 7.0985 |
| 2026-05-04 | 6.8028 | ✕✕✕ | 6.9542 | 6.8728 | 7.1414 | 7.2491 | 7.1261 |
| 2026-04-27 | 6.8304 | ✕✕✕ | 6.9611 | 6.8738 | 7.1471 | 7.247 | 7.1155 |
| 2026-04-20 | 6.8356 | ✕✕✕ | 6.9611 | 6.8738 | 7.168 | 7.247 | 7.1251 |
| 2026-04-13 | 6.8181 | ✕✕✕ | 6.9611 | 6.8738 | 7.1772 | 7.247 | 7.1276 |
| 2026-04-06 | 6.8292 | ✕✕✕ | 6.9666 | 6.8738 | 7.182 | 7.2439 | 7.1277 |
| 2026-03-30 | 6.8826 | ✕✕✕ | 6.9926 | 6.8978 | 7.2001 | 7.2267 | 7.1323 |
| 2026-03-23 | 6.9123 | ✕✕✕ | 6.9926 | 6.9062 | 7.2066 | 7.1903 | 7.1433 |
| 2026-03-16 | 6.8868 | ✕✕✕ | 6.9926 | 6.9062 | 7.2066 | 7.1903 | 7.1148 |
| 2026-03-09 | 6.8965 | ✕✕✕ | 6.9926 | 6.9075 | 7.2141 | 7.1903 | 7.1231 |
| 2026-03-02 | 6.8992 | ✕✕✕ | 6.9926 | 6.9276 | 7.2157 | 7.1903 | 7.1358 |
| 2026-02-23 | 6.8579 | ✕✕✕ | 6.9926 | 6.928 | 7.2157 | 7.1903 | 7.1303 |
| 2026-02-16 | 6.9088 | ✕✕✕ | 7.0356 | 6.9669 | 7.23 | 7.1903 | 7.1829 |
| 2026-02-09 | 6.9093 | ✕✕✕ | 7.045 | 6.9761 | 7.23 | 7.1903 | 7.1846 |
| 2026-02-02 | 6.9394 | ✕✕✕ | 7.0649 | 7.002 | 7.23 | 7.1903 | 7.1885 |
| 2026-01-26 | 6.9517 | ✕✕✕ | 7.0682 | 7.0066 | 7.23 | 7.1903 | 7.2226 |
RSI(Relative Strength Index)
| RSI |
| 31.9 |
Update 2026-06-08
ドル/中国元 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-06-08 | 6.7717 | 31.9 | - |
| 2026-06-07 | 6.7717 | 29.0 | - |
| 2026-06-06 | 6.7677 | 25.2 | 線表示 |
| 2026-06-05 | 6.7728 | 27.0 | 線表示 |
| 2026-06-04 | 6.7729 | 24.0 | 線表示 |
| 2026-06-03 | 6.7753 | 27.5 | 線表示 |
| 2026-06-02 | 6.7634 | 6.6 | 線表示 |
| 2026-06-01 | 6.7661 | 23.0 | - |
| 2026-05-31 | 6.7666 | 21.0 | - |
| 2026-05-30 | 6.7678 | 22.3 | - |
| 2026-05-29 | 6.767 | 20.5 | - |
| 2026-05-28 | 6.7785 | 46.2 | - |
| 2026-05-27 | 6.7791 | 44.0 | - |
| 2026-05-26 | 6.7873 | 46.9 | - |
| 2026-05-25 | 6.7906 | 47.4 | - |
| 2026-05-24 | 6.7959 | 46.2 | - |
| 2026-05-23 | 6.7948 | 46.4 | - |
| 2026-05-22 | 6.7963 | 47.7 | - |
| 2026-05-21 | 6.8029 | 50.6 | - |
| 2026-05-20 | 6.801 | 44.1 | - |
ドル/中国元 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-08 | 6.7717 | 23.0 |
| 2026-06-01 | 6.7717 | 34.5 |
| 2026-05-25 | 6.7666 | 28.0 |
| 2026-05-18 | 6.7959 | 30.8 |
| 2026-05-11 | 6.8091 | 29.1 |
| 2026-05-04 | 6.8028 | 26.6 |
| 2026-04-27 | 6.8304 | 27.3 |
| 2026-04-20 | 6.8356 | 28.2 |
| 2026-04-13 | 6.8181 | 23.1 |
| 2026-04-06 | 6.8292 | 22.9 |
| 2026-03-30 | 6.8826 | 26.3 |
| 2026-03-23 | 6.9123 | 26.3 |
| 2026-03-16 | 6.8868 | 17.1 |
| 2026-03-09 | 6.8965 | 16.8 |
| 2026-03-02 | 6.8992 | 16.7 |
| 2026-02-23 | 6.8579 | 0.8 |
| 2026-02-16 | 6.9088 | 7.4 |
| 2026-02-09 | 6.9093 | 6.6 |
| 2026-02-02 | 6.9394 | 11.8 |
| 2026-01-26 | 6.9517 | 11.9 |
ドル/中国元 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-06-01 | 6.7717 | 12.8 |
| 2026-05-01 | 6.7666 | 12.5 |
| 2026-04-01 | 6.8289 | 13.3 |
| 2026-03-01 | 6.8965 | 14.6 |
| 2026-02-01 | 6.8581 | 7.7 |
| 2026-01-01 | 6.9519 | 24.6 |
| 2025-12-01 | 6.9853 | 39.5 |
| 2025-11-01 | 7.0721 | 55.7 |
| 2025-10-01 | 7.1155 | 52.1 |
| 2025-09-01 | 7.1267 | 44.5 |
| 2025-08-01 | 7.1303 | 41.6 |
| 2025-07-01 | 7.2046 | 46.9 |
| 2025-06-01 | 7.1628 | 45.2 |
| 2025-05-01 | 7.1981 | 46.2 |
| 2025-04-01 | 7.2653 | 53.3 |
| 2025-03-01 | 7.2625 | 54.3 |
| 2025-02-01 | 7.2887 | 58.8 |
| 2025-01-01 | 7.2991 | 58.3 |
| 2024-12-01 | 7.3466 | 50.8 |
| 2024-11-01 | 7.2481 | 48.0 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ✕ | ✕ |
Update 2026-06-08
ドル/中国元 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-08 | 6.7717 | ◯✕✕ | -0.0099 | -0.011 |
| 2026-06-07 | 6.7717 | ◯✕✕ | -0.0105 | -0.0112 |
| 2026-06-06 | 6.7677 | ◯✕✕ | -0.0111 | -0.0114 |
| 2026-06-05 | 6.7728 | ◯✕✕ | -0.0112 | -0.0115 |
| 2026-06-04 | 6.7729 | ✕✕✕ | -0.0118 | -0.0116 |
| 2026-06-03 | 6.7753 | ✕✕✕ | -0.0124 | -0.0115 |
| 2026-06-02 | 6.7634 | ✕✕✕ | -0.0132 | -0.0113 |
| 2026-06-01 | 6.7661 | ✕✕✕ | -0.0129 | -0.0108 |
| 2026-05-31 | 6.7666 | ✕✕✕ | -0.0125 | -0.0102 |
| 2026-05-30 | 6.7678 | ✕✕✕ | -0.0119 | -0.0097 |
| 2026-05-29 | 6.767 | ✕✕✕ | -0.011 | -0.0091 |
| 2026-05-28 | 6.7785 | ✕✕✕ | -0.0097 | -0.0086 |
| 2026-05-27 | 6.7791 | ✕✕✕ | -0.0091 | -0.0083 |
| 2026-05-26 | 6.7873 | ✕✕✕ | -0.0082 | -0.0082 |
| 2026-05-25 | 6.7906 | ◯✕✕ | -0.0078 | -0.0081 |
| 2026-05-24 | 6.7959 | ◯✕✕ | -0.0075 | -0.0082 |
| 2026-05-23 | 6.7948 | ◯✕✕ | -0.0075 | -0.0084 |
| 2026-05-22 | 6.7963 | ◯✕✕ | -0.0074 | -0.0086 |
| 2026-05-21 | 6.8029 | ◯✕✕ | -0.0072 | -0.009 |
| 2026-05-20 | 6.801 | ◯✕✕ | -0.0075 | -0.0094 |
ドル/中国元 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-08 | 6.7717 | ✕✕✕ | -0.0674 | -0.0666 |
| 2026-06-01 | 6.7717 | ✕✕✕ | -0.0682 | -0.0664 |
| 2026-05-25 | 6.7666 | ✕✕✕ | -0.0682 | -0.066 |
| 2026-05-18 | 6.7959 | ✕✕✕ | -0.0666 | -0.0654 |
| 2026-05-11 | 6.8091 | ✕✕✕ | -0.0667 | -0.0651 |
| 2026-05-04 | 6.8028 | ✕✕✕ | -0.0672 | -0.0647 |
| 2026-04-27 | 6.8304 | ✕✕✕ | -0.0662 | -0.0641 |
| 2026-04-20 | 6.8356 | ✕✕✕ | -0.0667 | -0.0636 |
| 2026-04-13 | 6.8181 | ✕✕✕ | -0.067 | -0.0628 |
| 2026-04-06 | 6.8292 | ✕✕✕ | -0.0646 | -0.0617 |
| 2026-03-30 | 6.8826 | ✕✕✕ | -0.0617 | -0.061 |
| 2026-03-23 | 6.9123 | ✕✕✕ | -0.0625 | -0.0609 |
| 2026-03-16 | 6.8868 | ✕✕✕ | -0.0657 | -0.0605 |
| 2026-03-09 | 6.8965 | ✕✕✕ | -0.0662 | -0.0592 |
| 2026-03-02 | 6.8992 | ✕✕✕ | -0.0669 | -0.0574 |
| 2026-02-23 | 6.8579 | ✕✕✕ | -0.0671 | -0.055 |
| 2026-02-16 | 6.9088 | ✕✕✕ | -0.0621 | -0.052 |
| 2026-02-09 | 6.9093 | ✕✕✕ | -0.0601 | -0.0495 |
| 2026-02-02 | 6.9394 | ✕✕✕ | -0.0566 | -0.0468 |
| 2026-01-26 | 6.9517 | ✕✕✕ | -0.0545 | -0.0444 |
ドル/中国元 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-01 | 6.7717 | ✕✕✕ | -0.0859 | -0.0374 |
| 2026-05-01 | 6.7666 | ✕✕✕ | -0.0756 | -0.0253 |
| 2026-04-01 | 6.8289 | ✕✕✕ | -0.0608 | -0.0127 |
| 2026-03-01 | 6.8965 | ✕✕✕ | -0.0473 | -0.0007 |
| 2026-02-01 | 6.8581 | ✕✕◯ | -0.0363 | 0.011 |
| 2026-01-01 | 6.9519 | ✕✕◯ | -0.0178 | 0.0228 |
| 2025-12-01 | 6.9853 | ✕✕◯ | -0.0034 | 0.0329 |
| 2025-11-01 | 7.0721 | ✕◯◯ | 0.0116 | 0.042 |
| 2025-10-01 | 7.1155 | ✕◯◯ | 0.0218 | 0.0496 |
| 2025-09-01 | 7.1267 | ✕◯◯ | 0.03 | 0.0565 |
| 2025-08-01 | 7.1303 | ✕◯◯ | 0.039 | 0.0631 |
| 2025-07-01 | 7.2046 | ✕◯◯ | 0.0496 | 0.0692 |
| 2025-06-01 | 7.1628 | ✕◯◯ | 0.0548 | 0.0741 |
| 2025-05-01 | 7.1981 | ✕◯◯ | 0.065 | 0.0789 |
| 2025-04-01 | 7.2653 | ✕◯◯ | 0.0734 | 0.0823 |
| 2025-03-01 | 7.2625 | ✕◯◯ | 0.0762 | 0.0846 |
| 2025-02-01 | 7.2887 | ✕◯◯ | 0.0791 | 0.0867 |
| 2025-01-01 | 7.2991 | ✕◯◯ | 0.0789 | 0.0886 |
| 2024-12-01 | 7.3466 | ✕◯◯ | 0.0765 | 0.091 |
| 2024-11-01 | 7.2481 | ✕◯◯ | 0.0676 | 0.0946 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ドル/中国元 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-08 | 6.7717 | ✕✕✕ | 46.8 | 41.2 | 41.7 |
| 2026-06-07 | 6.7717 | ✕✕✕ | 44.6 | 42.0 | 42.0 |
| 2026-06-06 | 6.7677 | ◯✕✕ | 32.2 | 41.9 | 37.2 |
| 2026-06-05 | 6.7728 | ◯✕✕ | 49.3 | 42.0 | 28.7 |
| 2026-06-04 | 6.7729 | ◯✕✕ | 44.2 | 27.6 | 17.9 |
| 2026-06-03 | 6.7753 | ◯✕✕ | 32.4 | 16.5 | 12.2 |
| 2026-06-02 | 6.7634 | ✕✕✕ | 6.2 | 9.7 | 9.8 |
| 2026-06-01 | 6.7661 | ◯✕✕ | 11.0 | 10.5 | 9.4 |
| 2026-05-31 | 6.7666 | ◯✕✕ | 11.9 | 9.2 | 9.0 |
| 2026-05-30 | 6.7678 | ✕✕✕ | 8.6 | 8.6 | 11.5 |
| 2026-05-29 | 6.767 | ✕✕✕ | 7.1 | 9.3 | 16.2 |
| 2026-05-28 | 6.7785 | ✕✕✕ | 10.0 | 16.6 | 21.8 |
| 2026-05-27 | 6.7791 | ✕✕✕ | 10.9 | 22.6 | 25.1 |
| 2026-05-26 | 6.7873 | ✕✕✕ | 28.9 | 26.1 | 27.0 |
| 2026-05-25 | 6.7906 | ✕✕✕ | 28.0 | 26.4 | 31.3 |
| 2026-05-24 | 6.7959 | ✕✕✕ | 21.5 | 28.5 | 37.5 |
| 2026-05-23 | 6.7948 | ✕✕✕ | 29.7 | 39.0 | 48.5 |
| 2026-05-22 | 6.7963 | ✕✕◯ | 34.4 | 45.0 | 56.1 |
| 2026-05-21 | 6.8029 | ✕◯◯ | 53.0 | 61.4 | 65.5 |
| 2026-05-20 | 6.801 | ✕◯◯ | 47.6 | 61.8 | 69.0 |
ドル/中国元 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-08 | 6.7717 | ◯✕✕ | 17.7 | 10.8 | 9.4 |
| 2026-06-01 | 6.7717 | ✕✕✕ | 10.6 | 8.0 | 9.8 |
| 2026-05-25 | 6.7666 | ✕✕✕ | 4.1 | 9.5 | 13.0 |
| 2026-05-18 | 6.7959 | ✕✕✕ | 9.4 | 12.0 | 17.2 |
| 2026-05-11 | 6.8091 | ✕✕✕ | 15.0 | 17.5 | 21.4 |
| 2026-05-04 | 6.8028 | ✕✕✕ | 11.6 | 22.1 | 23.7 |
| 2026-04-27 | 6.8304 | ✕✕✕ | 25.9 | 24.6 | 25.5 |
| 2026-04-20 | 6.8356 | ✕✕✕ | 28.8 | 24.3 | 30.4 |
| 2026-04-13 | 6.8181 | ✕✕✕ | 19.0 | 27.6 | 36.7 |
| 2026-04-06 | 6.8292 | ✕✕✕ | 25.2 | 39.3 | 42.4 |
| 2026-03-30 | 6.8826 | ◯✕✕ | 38.5 | 43.2 | 42.0 |
| 2026-03-23 | 6.9123 | ◯✕✕ | 54.1 | 44.6 | 37.8 |
| 2026-03-16 | 6.8868 | ◯✕✕ | 37.0 | 38.3 | 29.3 |
| 2026-03-09 | 6.8965 | ◯✕✕ | 42.8 | 30.5 | 19.8 |
| 2026-03-02 | 6.8992 | ◯✕✕ | 35.2 | 19.1 | 12.1 |
| 2026-02-23 | 6.8579 | ◯✕✕ | 13.6 | 9.9 | 8.3 |
| 2026-02-16 | 6.9088 | ✕✕✕ | 8.4 | 7.2 | 7.8 |
| 2026-02-09 | 6.9093 | ✕✕✕ | 7.8 | 7.6 | 8.0 |
| 2026-02-02 | 6.9394 | ◯✕✕ | 5.4 | 8.4 | 7.2 |
| 2026-01-26 | 6.9517 | ◯✕✕ | 9.8 | 7.9 | 5.9 |
ドル/中国元 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-01 | 6.7717 | ✕✕✕ | 3.9 | 5.3 | 8.6 |
| 2026-05-01 | 6.7666 | ✕✕✕ | 1.7 | 9.5 | 9.9 |
| 2026-04-01 | 6.8289 | ◯✕✕ | 10.2 | 11.1 | 8.0 |
| 2026-03-01 | 6.8965 | ◯✕✕ | 16.5 | 9.0 | 5.1 |
| 2026-02-01 | 6.8581 | ◯✕✕ | 6.7 | 3.9 | 3.2 |
| 2026-01-01 | 6.9519 | ✕✕✕ | 3.9 | 2.3 | 4.1 |
| 2025-12-01 | 6.9853 | ✕✕✕ | 1.0 | 3.6 | 5.7 |
| 2025-11-01 | 7.0721 | ✕✕✕ | 2.0 | 6.4 | 10.2 |
| 2025-10-01 | 7.1155 | ✕✕✕ | 7.7 | 7.3 | 17.2 |
| 2025-09-01 | 7.1267 | ✕✕✕ | 9.4 | 17.0 | 29.0 |
| 2025-08-01 | 7.1303 | ✕✕✕ | 4.9 | 27.2 | 41.0 |
| 2025-07-01 | 7.2046 | ✕✕◯ | 36.8 | 42.8 | 53.4 |
| 2025-06-01 | 7.1628 | ✕◯◯ | 39.8 | 53.0 | 63.7 |
| 2025-05-01 | 7.1981 | ✕◯◯ | 51.8 | 64.3 | 72.5 |
| 2025-04-01 | 7.2653 | ✕◯◯ | 67.3 | 73.9 | 80.3 |
| 2025-03-01 | 7.2625 | ✕◯◯ | 73.8 | 79.2 | 85.1 |
| 2025-02-01 | 7.2887 | ◯◯◯ | 80.5 | 87.9 | 83.9 |
| 2025-01-01 | 7.2991 | ◯◯◯ | 83.2 | 88.2 | 69.2 |
| 2024-12-01 | 7.3466 | ◯◯✕ | 100.0 | 75.5 | 46.0 |
| 2024-11-01 | 7.2481 | ◯✕✕ | 81.3 | 43.9 | 28.0 |
