【ドル/中国元】テクニカル
USDCNY
Update 2026-07-24
| 2026-07-23 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 6.776 | ◯✕✕ | -0σ | ✕✕✕ | 36.7 | ✕✕✕ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2026-07-23
ドル/中国元 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-23 | 6.776 | ◯✕✕ | 6.7724 | 6.7799 |
| 2026-07-22 | 6.773 | ◯✕✕ | 6.7727 | 6.7804 |
| 2026-07-21 | 6.766 | ✕✕✕ | 6.7735 | 6.7811 |
| 2026-07-20 | 6.7701 | ✕✕✕ | 6.7747 | 6.7825 |
| 2026-07-19 | 6.7768 | ◯✕✕ | 6.7746 | 6.7837 |
| 2026-07-18 | 6.7774 | ◯✕✕ | 6.7735 | 6.7846 |
| 2026-07-17 | 6.777 | ◯✕✕ | 6.774 | 6.7856 |
| 2026-07-16 | 6.7723 | ✕✕✕ | 6.7739 | 6.7868 |
| 2026-07-15 | 6.7693 | ✕✕✕ | 6.7756 | 6.7881 |
| 2026-07-14 | 6.7714 | ✕✕✕ | 6.7771 | 6.7894 |
| 2026-07-13 | 6.7799 | ✕✕✕ | 6.7817 | 6.791 |
| 2026-07-12 | 6.7767 | ✕✕✕ | 6.7863 | 6.7915 |
| 2026-07-11 | 6.7807 | ✕✕✕ | 6.7898 | 6.7914 |
| 2026-07-10 | 6.7768 | ✕✕◯ | 6.7928 | 6.7909 |
| 2026-07-09 | 6.7942 | ✕◯◯ | 6.7946 | 6.7905 |
| 2026-07-08 | 6.8032 | ◯◯◯ | 6.7921 | 6.7893 |
| 2026-07-07 | 6.794 | ◯◯◯ | 6.7885 | 6.7877 |
| 2026-07-06 | 6.7959 | ◯◯◯ | 6.7874 | 6.786 |
| 2026-07-05 | 6.7857 | ✕◯◯ | 6.7869 | 6.784 |
| 2026-07-04 | 6.7819 | ✕✕◯ | 6.7884 | 6.7828 |
ドル/中国元 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-20 | 6.776 | ✕✕✕ | 6.7826 | 6.8143 |
| 2026-07-13 | 6.7768 | ✕✕✕ | 6.7814 | 6.8205 |
| 2026-07-06 | 6.7767 | ✕✕✕ | 6.7793 | 6.8246 |
| 2026-06-29 | 6.7857 | ◯✕✕ | 6.7783 | 6.8312 |
| 2026-06-22 | 6.7979 | ◯✕✕ | 6.7744 | 6.8373 |
| 2026-06-15 | 6.77 | ✕✕✕ | 6.774 | 6.8444 |
| 2026-06-08 | 6.766 | ✕✕✕ | 6.7819 | 6.8535 |
| 2026-06-01 | 6.7717 | ✕✕✕ | 6.7892 | 6.8637 |
| 2026-05-25 | 6.7666 | ✕✕✕ | 6.801 | 6.8736 |
| 2026-05-18 | 6.7959 | ✕✕✕ | 6.8148 | 6.8842 |
| 2026-05-11 | 6.8091 | ✕✕✕ | 6.8192 | 6.894 |
| 2026-05-04 | 6.8028 | ✕✕✕ | 6.8232 | 6.9038 |
| 2026-04-27 | 6.8304 | ✕✕✕ | 6.8392 | 6.9155 |
| 2026-04-20 | 6.8356 | ✕✕✕ | 6.8556 | 6.9267 |
| 2026-04-13 | 6.8181 | ✕✕✕ | 6.8658 | 6.9382 |
| 2026-04-06 | 6.8292 | ✕✕✕ | 6.8815 | 6.9509 |
| 2026-03-30 | 6.8826 | ✕✕✕ | 6.8955 | 6.9651 |
| 2026-03-23 | 6.9123 | ◯✕✕ | 6.8905 | 6.9759 |
| 2026-03-16 | 6.8868 | ✕✕✕ | 6.8898 | 6.9866 |
| 2026-03-09 | 6.8965 | ◯✕✕ | 6.8943 | 6.998 |
ドル/中国元 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 6.776 | ✕✕✕ | 6.8122 | 7.0664 |
| 2026-06-01 | 6.7932 | ✕✕✕ | 6.8287 | 7.09 |
| 2026-05-01 | 6.7666 | ✕✕✕ | 6.8604 | 7.1067 |
| 2026-04-01 | 6.8289 | ✕✕✕ | 6.9041 | 7.1179 |
| 2026-03-01 | 6.8965 | ✕✕✕ | 6.9528 | 7.1306 |
| 2026-02-01 | 6.8581 | ✕✕✕ | 6.9966 | 7.1471 |
| 2026-01-01 | 6.9519 | ✕✕✕ | 7.0503 | 7.1688 |
| 2025-12-01 | 6.9853 | ✕✕✕ | 7.086 | 7.1843 |
| 2025-11-01 | 7.0721 | ✕✕✕ | 7.1298 | 7.1974 |
| 2025-10-01 | 7.1155 | ✕✕✕ | 7.148 | 7.207 |
| 2025-09-01 | 7.1267 | ✕✕✕ | 7.1645 | 7.2117 |
| 2025-08-01 | 7.1303 | ✕✕✕ | 7.1922 | 7.2147 |
| 2025-07-01 | 7.2046 | ✕✕◯ | 7.2187 | 7.2146 |
| 2025-06-01 | 7.1628 | ✕✕◯ | 7.2355 | 7.2117 |
| 2025-05-01 | 7.1981 | ✕✕◯ | 7.2627 | 7.2201 |
| 2025-04-01 | 7.2653 | ✕◯◯ | 7.2924 | 7.2246 |
| 2025-03-01 | 7.2625 | ✕◯◯ | 7.289 | 7.2263 |
| 2025-02-01 | 7.2887 | ◯◯◯ | 7.2618 | 7.2209 |
| 2025-01-01 | 7.2991 | ◯◯✕ | 7.2022 | 7.2205 |
| 2024-12-01 | 7.3466 | ◯◯✕ | 7.1591 | 7.2118 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-07-23
ドル/中国元 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 6.776 | -0σ | 6.8097 | 6.7998 | 6.7899 | 6.7799 | 6.77 | 6.76 | 6.7501 |
| 2026-07-22 | 6.773 | -0σ | 6.8102 | 6.8003 | 6.7903 | 6.7804 | 6.7704 | 6.7604 | 6.7505 |
| 2026-07-21 | 6.766 | -1σ | 6.811 | 6.8011 | 6.7911 | 6.7811 | 6.7712 | 6.7612 | 6.7512 |
| 2026-07-20 | 6.7701 | -1σ | 6.8115 | 6.8018 | 6.7922 | 6.7825 | 6.7729 | 6.7632 | 6.7535 |
| 2026-07-19 | 6.7768 | -0σ | 6.8121 | 6.8026 | 6.7932 | 6.7837 | 6.7742 | 6.7647 | 6.7552 |
| 2026-07-18 | 6.7774 | -0σ | 6.8136 | 6.8039 | 6.7943 | 6.7846 | 6.7749 | 6.7653 | 6.7556 |
| 2026-07-17 | 6.777 | -0σ | 6.8155 | 6.8055 | 6.7956 | 6.7856 | 6.7757 | 6.7657 | 6.7558 |
| 2026-07-16 | 6.7723 | -1σ | 6.8175 | 6.8073 | 6.797 | 6.7868 | 6.7765 | 6.7663 | 6.756 |
| 2026-07-15 | 6.7693 | -1σ | 6.818 | 6.808 | 6.798 | 6.7881 | 6.7781 | 6.7682 | 6.7582 |
| 2026-07-14 | 6.7714 | -1σ | 6.8164 | 6.8074 | 6.7984 | 6.7894 | 6.7803 | 6.7713 | 6.7623 |
| 2026-07-13 | 6.7799 | -1σ | 6.8165 | 6.808 | 6.7995 | 6.791 | 6.7825 | 6.774 | 6.7655 |
| 2026-07-12 | 6.7767 | -1σ | 6.8158 | 6.8077 | 6.7996 | 6.7915 | 6.7834 | 6.7753 | 6.7672 |
| 2026-07-11 | 6.7807 | -1σ | 6.8162 | 6.8079 | 6.7997 | 6.7914 | 6.7832 | 6.775 | 6.7667 |
| 2026-07-10 | 6.7768 | -1σ | 6.8187 | 6.8094 | 6.8002 | 6.7909 | 6.7816 | 6.7724 | 6.7631 |
| 2026-07-09 | 6.7942 | 0σ | 6.8206 | 6.8106 | 6.8005 | 6.7905 | 6.7805 | 6.7705 | 6.7605 |
| 2026-07-08 | 6.8032 | 1σ | 6.8221 | 6.8112 | 6.8003 | 6.7893 | 6.7784 | 6.7675 | 6.7566 |
| 2026-07-07 | 6.794 | 0σ | 6.8211 | 6.81 | 6.7989 | 6.7877 | 6.7766 | 6.7654 | 6.7543 |
| 2026-07-06 | 6.7959 | 0σ | 6.8243 | 6.8115 | 6.7987 | 6.786 | 6.7732 | 6.7604 | 6.7476 |
| 2026-07-05 | 6.7857 | 0σ | 6.826 | 6.812 | 6.798 | 6.784 | 6.7701 | 6.7561 | 6.7421 |
| 2026-07-04 | 6.7819 | -0σ | 6.8276 | 6.8127 | 6.7977 | 6.7828 | 6.7679 | 6.7529 | 6.738 |
ドル/中国元 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.776 | -0σ | 6.9545 | 6.9078 | 6.8611 | 6.8143 | 6.7676 | 6.7209 | 6.6741 |
| 2026-07-13 | 6.7768 | -0σ | 6.9688 | 6.9194 | 6.8699 | 6.8205 | 6.771 | 6.7216 | 6.6721 |
| 2026-07-06 | 6.7767 | -0σ | 6.9716 | 6.9226 | 6.8736 | 6.8246 | 6.7755 | 6.7265 | 6.6775 |
| 2026-06-29 | 6.7857 | -0σ | 6.9844 | 6.9333 | 6.8822 | 6.8312 | 6.7801 | 6.729 | 6.6779 |
| 2026-06-22 | 6.7979 | -0σ | 6.9955 | 6.9428 | 6.8901 | 6.8373 | 6.7846 | 6.7319 | 6.6791 |
| 2026-06-15 | 6.77 | -1σ | 7.014 | 6.9575 | 6.9009 | 6.8444 | 6.7879 | 6.7314 | 6.6748 |
| 2026-06-08 | 6.766 | -1σ | 7.029 | 6.9705 | 6.912 | 6.8535 | 6.795 | 6.7365 | 6.678 |
| 2026-06-01 | 6.7717 | -1σ | 7.0446 | 6.9843 | 6.924 | 6.8637 | 6.8035 | 6.7432 | 6.6829 |
| 2026-05-25 | 6.7666 | -1σ | 7.0553 | 6.9947 | 6.9342 | 6.8736 | 6.813 | 6.7525 | 6.6919 |
| 2026-05-18 | 6.7959 | -1σ | 7.0621 | 7.0028 | 6.9435 | 6.8842 | 6.8248 | 6.7655 | 6.7062 |
| 2026-05-11 | 6.8091 | -1σ | 7.0746 | 7.0144 | 6.9542 | 6.894 | 6.8338 | 6.7736 | 6.7134 |
| 2026-05-04 | 6.8028 | -1σ | 7.089 | 7.0273 | 6.9656 | 6.9038 | 6.8421 | 6.7804 | 6.7187 |
| 2026-04-27 | 6.8304 | -1σ | 7.1064 | 7.0428 | 6.9792 | 6.9155 | 6.8519 | 6.7883 | 6.7246 |
| 2026-04-20 | 6.8356 | -1σ | 7.1288 | 7.0614 | 6.994 | 6.9267 | 6.8593 | 6.7919 | 6.7246 |
| 2026-04-13 | 6.8181 | -1σ | 7.1503 | 7.0796 | 7.0089 | 6.9382 | 6.8676 | 6.7969 | 6.7262 |
| 2026-04-06 | 6.8292 | -1σ | 7.1633 | 7.0925 | 7.0217 | 6.9509 | 6.8802 | 6.8094 | 6.7386 |
| 2026-03-30 | 6.8826 | -1σ | 7.1855 | 7.1121 | 7.0386 | 6.9651 | 6.8916 | 6.8182 | 6.7447 |
| 2026-03-23 | 6.9123 | -0σ | 7.2054 | 7.1289 | 7.0524 | 6.9759 | 6.8994 | 6.8229 | 6.7464 |
| 2026-03-16 | 6.8868 | -1σ | 7.2323 | 7.1504 | 7.0685 | 6.9866 | 6.9047 | 6.8228 | 6.7409 |
| 2026-03-09 | 6.8965 | -1σ | 7.2476 | 7.1644 | 7.0812 | 6.998 | 6.9149 | 6.8317 | 6.7485 |
ドル/中国元 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 6.776 | -1σ | 7.6477 | 7.4539 | 7.2602 | 7.0664 | 6.8727 | 6.679 | 6.4852 |
| 2026-06-01 | 6.7932 | -1σ | 7.6452 | 7.4602 | 7.2751 | 7.09 | 6.905 | 6.7199 | 6.5349 |
| 2026-05-01 | 6.7666 | -1σ | 7.621 | 7.4496 | 7.2781 | 7.1067 | 6.9353 | 6.7639 | 6.5924 |
| 2026-04-01 | 6.8289 | -1σ | 7.5815 | 7.4269 | 7.2724 | 7.1179 | 6.9634 | 6.8089 | 6.6544 |
| 2026-03-01 | 6.8965 | -1σ | 7.5482 | 7.409 | 7.2698 | 7.1306 | 6.9915 | 6.8523 | 6.7131 |
| 2026-02-01 | 6.8581 | -2σ | 7.5345 | 7.4054 | 7.2762 | 7.1471 | 7.018 | 6.8888 | 6.7597 |
| 2026-01-01 | 6.9519 | -1σ | 7.5095 | 7.396 | 7.2824 | 7.1688 | 7.0553 | 6.9417 | 6.8281 |
| 2025-12-01 | 6.9853 | -1σ | 7.4935 | 7.3904 | 7.2874 | 7.1843 | 7.0813 | 6.9782 | 6.8751 |
| 2025-11-01 | 7.0721 | -1σ | 7.4751 | 7.3826 | 7.29 | 7.1974 | 7.1049 | 7.0123 | 6.9198 |
| 2025-10-01 | 7.1155 | -1σ | 7.4733 | 7.3845 | 7.2958 | 7.207 | 7.1183 | 7.0295 | 6.9408 |
| 2025-09-01 | 7.1267 | -0σ | 7.47 | 7.3839 | 7.2978 | 7.2117 | 7.1256 | 7.0395 | 6.9534 |
| 2025-08-01 | 7.1303 | -1σ | 7.4667 | 7.3827 | 7.2987 | 7.2147 | 7.1307 | 7.0467 | 6.9627 |
| 2025-07-01 | 7.2046 | -0σ | 7.4669 | 7.3828 | 7.2987 | 7.2146 | 7.1306 | 7.0465 | 6.9624 |
| 2025-06-01 | 7.1628 | -0σ | 7.468 | 7.3826 | 7.2972 | 7.2117 | 7.1263 | 7.0409 | 6.9554 |
| 2025-05-01 | 7.1981 | -0σ | 7.4858 | 7.3972 | 7.3087 | 7.2201 | 7.1316 | 7.043 | 6.9545 |
| 2025-04-01 | 7.2653 | 0σ | 7.4937 | 7.404 | 7.3143 | 7.2246 | 7.135 | 7.0453 | 6.9556 |
| 2025-03-01 | 7.2625 | 0σ | 7.4985 | 7.4077 | 7.317 | 7.2263 | 7.1355 | 7.0448 | 6.9541 |
| 2025-02-01 | 7.2887 | 0σ | 7.4958 | 7.4042 | 7.3126 | 7.2209 | 7.1293 | 7.0377 | 6.9461 |
| 2025-01-01 | 7.2991 | 0σ | 7.4944 | 7.4031 | 7.3118 | 7.2205 | 7.1292 | 7.0379 | 6.9466 |
| 2024-12-01 | 7.3466 | 1σ | 7.4869 | 7.3952 | 7.3035 | 7.2118 | 7.1201 | 7.0285 | 6.9368 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ドル/中国元 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-23 | 6.776 | ✕✕✕ | 6.7856 | 6.7721 | 6.7836 | 6.7858 | 6.8003 |
| 2026-07-22 | 6.773 | ✕✕✕ | 6.7856 | 6.7741 | 6.7834 | 6.7918 | 6.7983 |
| 2026-07-21 | 6.766 | ✕✕✕ | 6.7856 | 6.7748 | 6.7834 | 6.792 | 6.7946 |
| 2026-07-20 | 6.7701 | ✕✕✕ | 6.7892 | 6.7758 | 6.7834 | 6.7956 | 6.8037 |
| 2026-07-19 | 6.7768 | △✕✕ | 6.7897 | 6.7762 | 6.7734 | 6.7958 | 6.7908 |
| 2026-07-18 | 6.7774 | △✕◯ | 6.7897 | 6.782 | 6.7681 | 6.7958 | 6.7752 |
| 2026-07-17 | 6.777 | △✕◯ | 6.7894 | 6.787 | 6.7686 | 6.7958 | 6.77 |
| 2026-07-16 | 6.7723 | ✕◯◯ | 6.7863 | 6.787 | 6.7738 | 6.7976 | 6.769 |
| 2026-07-15 | 6.7693 | ✕◯✕ | 6.7863 | 6.787 | 6.7746 | 6.7976 | 6.7705 |
| 2026-07-14 | 6.7714 | ✕◯◯ | 6.7846 | 6.7882 | 6.7755 | 6.7976 | 6.771 |
| 2026-07-13 | 6.7799 | △◯◯ | 6.7841 | 6.7903 | 6.776 | 6.7976 | 6.7587 |
| 2026-07-12 | 6.7767 | ✕◯◯ | 6.7841 | 6.791 | 6.7772 | 6.7976 | 6.7578 |
| 2026-07-11 | 6.7807 | △◯◯ | 6.7841 | 6.791 | 6.7772 | 6.7976 | 6.7606 |
| 2026-07-10 | 6.7768 | ✕◯◯ | 6.7832 | 6.7914 | 6.7776 | 6.7976 | 6.766 |
| 2026-07-09 | 6.7942 | △◯◯ | 6.7827 | 6.7927 | 6.7802 | 6.7997 | 6.7619 |
| 2026-07-08 | 6.8032 | ◯◯◯ | 6.7827 | 6.7922 | 6.7804 | 6.7997 | 6.7631 |
| 2026-07-07 | 6.794 | △◯◯ | 6.7827 | 6.7922 | 6.7804 | 6.7997 | 6.7766 |
| 2026-07-06 | 6.7959 | △◯◯ | 6.7827 | 6.7926 | 6.7804 | 6.7997 | 6.7748 |
| 2026-07-05 | 6.7857 | △◯◯ | 6.7827 | 6.7926 | 6.7804 | 6.7997 | 6.7746 |
| 2026-07-04 | 6.7819 | △◯◯ | 6.7827 | 6.7926 | 6.7804 | 6.7997 | 6.7717 |
ドル/中国元 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.776 | ✕✕✕ | 6.8663 | 6.7834 | 7.0614 | 7.1812 | 6.9709 |
| 2026-07-13 | 6.7768 | ✕✕✕ | 6.8663 | 6.7858 | 7.0675 | 7.1848 | 6.9689 |
| 2026-07-06 | 6.7767 | ✕✕✕ | 6.8676 | 6.7858 | 7.0751 | 7.191 | 6.9778 |
| 2026-06-29 | 6.7857 | ✕✕✕ | 6.8877 | 6.7956 | 7.0811 | 7.194 | 6.9924 |
| 2026-06-22 | 6.7979 | ✕✕✕ | 6.8882 | 6.7976 | 7.0907 | 7.2036 | 7.0063 |
| 2026-06-15 | 6.77 | ✕✕✕ | 6.8945 | 6.7976 | 7.1068 | 7.2197 | 7.0363 |
| 2026-06-08 | 6.766 | ✕✕✕ | 6.9037 | 6.7976 | 7.1185 | 7.2286 | 7.0534 |
| 2026-06-01 | 6.7717 | ✕✕✕ | 6.9151 | 6.8222 | 7.1225 | 7.2317 | 7.0669 |
| 2026-05-25 | 6.7666 | ✕✕✕ | 6.9174 | 6.8404 | 7.1271 | 7.2362 | 7.0721 |
| 2026-05-18 | 6.7959 | ✕✕✕ | 6.9464 | 6.8574 | 7.1399 | 7.249 | 7.1129 |
| 2026-05-11 | 6.8091 | ✕✕✕ | 6.9511 | 6.8728 | 7.1404 | 7.249 | 7.0985 |
| 2026-05-04 | 6.8028 | ✕✕✕ | 6.9542 | 6.8728 | 7.1414 | 7.2491 | 7.1261 |
| 2026-04-27 | 6.8304 | ✕✕✕ | 6.9611 | 6.8738 | 7.1471 | 7.247 | 7.1155 |
| 2026-04-20 | 6.8356 | ✕✕✕ | 6.9611 | 6.8738 | 7.168 | 7.247 | 7.1251 |
| 2026-04-13 | 6.8181 | ✕✕✕ | 6.9611 | 6.8738 | 7.1772 | 7.247 | 7.1276 |
| 2026-04-06 | 6.8292 | ✕✕✕ | 6.9666 | 6.8738 | 7.182 | 7.2439 | 7.1277 |
| 2026-03-30 | 6.8826 | ✕✕✕ | 6.9926 | 6.8978 | 7.2001 | 7.2267 | 7.1323 |
| 2026-03-23 | 6.9123 | ✕✕✕ | 6.9926 | 6.9062 | 7.2066 | 7.1903 | 7.1433 |
| 2026-03-16 | 6.8868 | ✕✕✕ | 6.9926 | 6.9062 | 7.2066 | 7.1903 | 7.1148 |
| 2026-03-09 | 6.8965 | ✕✕✕ | 6.9926 | 6.9075 | 7.2141 | 7.1903 | 7.1231 |
RSI(Relative Strength Index)
| RSI |
| 36.7 |
Update 2026-07-23
ドル/中国元 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-23 | 6.776 | 36.7 | - |
| 2026-07-22 | 6.773 | 29.8 | - |
| 2026-07-21 | 6.766 | 31.8 | 線表示 |
| 2026-07-20 | 6.7701 | 32.7 | 線表示 |
| 2026-07-19 | 6.7768 | 44.3 | 線表示 |
| 2026-07-18 | 6.7774 | 47.2 | 線表示 |
| 2026-07-17 | 6.777 | 45.3 | 線表示 |
| 2026-07-16 | 6.7723 | 40.2 | 線表示 |
| 2026-07-15 | 6.7693 | 35.7 | 線表示 |
| 2026-07-14 | 6.7714 | 36.9 | - |
| 2026-07-13 | 6.7799 | 40.0 | - |
| 2026-07-12 | 6.7767 | 36.1 | - |
| 2026-07-11 | 6.7807 | 36.9 | - |
| 2026-07-10 | 6.7768 | 35.2 | - |
| 2026-07-09 | 6.7942 | 49.7 | - |
| 2026-07-08 | 6.8032 | 49.6 | - |
| 2026-07-07 | 6.794 | 52.5 | - |
| 2026-07-06 | 6.7959 | 63.5 | - |
| 2026-07-05 | 6.7857 | 61.0 | - |
| 2026-07-04 | 6.7819 | 59.4 | - |
ドル/中国元 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-07-20 | 6.776 | 37.2 |
| 2026-07-13 | 6.7768 | 35.0 |
| 2026-07-06 | 6.7767 | 26.7 |
| 2026-06-29 | 6.7857 | 24.5 |
| 2026-06-22 | 6.7979 | 33.0 |
| 2026-06-15 | 6.77 | 24.0 |
| 2026-06-08 | 6.766 | 22.5 |
| 2026-06-01 | 6.7717 | 34.5 |
| 2026-05-25 | 6.7666 | 28.0 |
| 2026-05-18 | 6.7959 | 30.8 |
| 2026-05-11 | 6.8091 | 29.1 |
| 2026-05-04 | 6.8028 | 26.6 |
| 2026-04-27 | 6.8304 | 27.3 |
| 2026-04-20 | 6.8356 | 28.2 |
| 2026-04-13 | 6.8181 | 23.1 |
| 2026-04-06 | 6.8292 | 22.9 |
| 2026-03-30 | 6.8826 | 26.3 |
| 2026-03-23 | 6.9123 | 26.3 |
| 2026-03-16 | 6.8868 | 17.1 |
| 2026-03-09 | 6.8965 | 16.8 |
ドル/中国元 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 6.776 | 16.8 |
| 2026-06-01 | 6.7932 | 15.6 |
| 2026-05-01 | 6.7666 | 12.5 |
| 2026-04-01 | 6.8289 | 13.3 |
| 2026-03-01 | 6.8965 | 14.6 |
| 2026-02-01 | 6.8581 | 7.7 |
| 2026-01-01 | 6.9519 | 24.6 |
| 2025-12-01 | 6.9853 | 39.5 |
| 2025-11-01 | 7.0721 | 55.7 |
| 2025-10-01 | 7.1155 | 52.1 |
| 2025-09-01 | 7.1267 | 44.5 |
| 2025-08-01 | 7.1303 | 41.6 |
| 2025-07-01 | 7.2046 | 46.9 |
| 2025-06-01 | 7.1628 | 45.2 |
| 2025-05-01 | 7.1981 | 46.2 |
| 2025-04-01 | 7.2653 | 53.3 |
| 2025-03-01 | 7.2625 | 54.3 |
| 2025-02-01 | 7.2887 | 58.8 |
| 2025-01-01 | 7.2991 | 58.3 |
| 2024-12-01 | 7.3466 | 50.8 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-07-23
ドル/中国元 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-23 | 6.776 | ✕✕✕ | -0.0034 | -0.0026 |
| 2026-07-22 | 6.773 | ✕✕✕ | -0.0038 | -0.0024 |
| 2026-07-21 | 6.766 | ✕✕✕ | -0.0038 | -0.0021 |
| 2026-07-20 | 6.7701 | ✕✕✕ | -0.0032 | -0.0017 |
| 2026-07-19 | 6.7768 | ✕✕✕ | -0.0027 | -0.0013 |
| 2026-07-18 | 6.7774 | ✕✕✕ | -0.0027 | -0.001 |
| 2026-07-17 | 6.777 | ✕✕✕ | -0.0027 | -0.0006 |
| 2026-07-16 | 6.7723 | ✕✕✕ | -0.0027 | -0.0 |
| 2026-07-15 | 6.7693 | ✕✕◯ | -0.0022 | 0.0007 |
| 2026-07-14 | 6.7714 | ✕✕◯ | -0.0011 | 0.0014 |
| 2026-07-13 | 6.7799 | ✕✕◯ | 0.0 | 0.002 |
| 2026-07-12 | 6.7767 | ✕◯◯ | 0.0006 | 0.0025 |
| 2026-07-11 | 6.7807 | ✕◯◯ | 0.0016 | 0.003 |
| 2026-07-10 | 6.7768 | ✕◯◯ | 0.0025 | 0.0033 |
| 2026-07-09 | 6.7942 | ◯◯◯ | 0.0041 | 0.0035 |
| 2026-07-08 | 6.8032 | ◯◯◯ | 0.0042 | 0.0034 |
| 2026-07-07 | 6.794 | ◯◯◯ | 0.0033 | 0.0032 |
| 2026-07-06 | 6.7959 | ✕◯◯ | 0.0032 | 0.0032 |
| 2026-07-05 | 6.7857 | ✕◯◯ | 0.0027 | 0.0032 |
| 2026-07-04 | 6.7819 | ✕◯◯ | 0.0031 | 0.0033 |
ドル/中国元 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-20 | 6.776 | ◯✕✕ | -0.0525 | -0.0597 |
| 2026-07-13 | 6.7768 | ◯✕✕ | -0.0549 | -0.0615 |
| 2026-07-06 | 6.7767 | ◯✕✕ | -0.0573 | -0.0631 |
| 2026-06-29 | 6.7857 | ◯✕✕ | -0.0596 | -0.0646 |
| 2026-06-22 | 6.7979 | ◯✕✕ | -0.0625 | -0.0658 |
| 2026-06-15 | 6.77 | ◯✕✕ | -0.0665 | -0.0667 |
| 2026-06-08 | 6.766 | ✕✕✕ | -0.0678 | -0.0667 |
| 2026-06-01 | 6.7717 | ✕✕✕ | -0.0682 | -0.0664 |
| 2026-05-25 | 6.7666 | ✕✕✕ | -0.0682 | -0.066 |
| 2026-05-18 | 6.7959 | ✕✕✕ | -0.0666 | -0.0654 |
| 2026-05-11 | 6.8091 | ✕✕✕ | -0.0667 | -0.0651 |
| 2026-05-04 | 6.8028 | ✕✕✕ | -0.0672 | -0.0647 |
| 2026-04-27 | 6.8304 | ✕✕✕ | -0.0662 | -0.0641 |
| 2026-04-20 | 6.8356 | ✕✕✕ | -0.0667 | -0.0636 |
| 2026-04-13 | 6.8181 | ✕✕✕ | -0.067 | -0.0628 |
| 2026-04-06 | 6.8292 | ✕✕✕ | -0.0646 | -0.0617 |
| 2026-03-30 | 6.8826 | ✕✕✕ | -0.0617 | -0.061 |
| 2026-03-23 | 6.9123 | ✕✕✕ | -0.0625 | -0.0609 |
| 2026-03-16 | 6.8868 | ✕✕✕ | -0.0657 | -0.0605 |
| 2026-03-09 | 6.8965 | ✕✕✕ | -0.0662 | -0.0592 |
ドル/中国元 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 6.776 | ✕✕✕ | -0.0913 | -0.0479 |
| 2026-06-01 | 6.7932 | ✕✕✕ | -0.0842 | -0.0371 |
| 2026-05-01 | 6.7666 | ✕✕✕ | -0.0756 | -0.0253 |
| 2026-04-01 | 6.8289 | ✕✕✕ | -0.0608 | -0.0127 |
| 2026-03-01 | 6.8965 | ✕✕✕ | -0.0473 | -0.0007 |
| 2026-02-01 | 6.8581 | ✕✕◯ | -0.0363 | 0.0109 |
| 2026-01-01 | 6.9519 | ✕✕◯ | -0.0178 | 0.0227 |
| 2025-12-01 | 6.9853 | ✕✕◯ | -0.0034 | 0.0329 |
| 2025-11-01 | 7.0721 | ✕◯◯ | 0.0116 | 0.0419 |
| 2025-10-01 | 7.1155 | ✕◯◯ | 0.0217 | 0.0495 |
| 2025-09-01 | 7.1267 | ✕◯◯ | 0.03 | 0.0565 |
| 2025-08-01 | 7.1303 | ✕◯◯ | 0.039 | 0.0631 |
| 2025-07-01 | 7.2046 | ✕◯◯ | 0.0495 | 0.0691 |
| 2025-06-01 | 7.1628 | ✕◯◯ | 0.0548 | 0.074 |
| 2025-05-01 | 7.1981 | ✕◯◯ | 0.0649 | 0.0788 |
| 2025-04-01 | 7.2653 | ✕◯◯ | 0.0733 | 0.0823 |
| 2025-03-01 | 7.2625 | ✕◯◯ | 0.0762 | 0.0846 |
| 2025-02-01 | 7.2887 | ✕◯◯ | 0.079 | 0.0867 |
| 2025-01-01 | 7.2991 | ✕◯◯ | 0.0789 | 0.0886 |
| 2024-12-01 | 7.3466 | ✕◯◯ | 0.0765 | 0.091 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ドル/中国元 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-23 | 6.776 | ◯✕✕ | 71.9 | 43.0 | 33.0 |
| 2026-07-22 | 6.773 | ✕✕✕ | 45.2 | 26.8 | 31.1 |
| 2026-07-21 | 6.766 | ✕✕✕ | 12.1 | 29.3 | 34.8 |
| 2026-07-20 | 6.7701 | ◯✕✕ | 23.1 | 37.1 | 33.5 |
| 2026-07-19 | 6.7768 | ◯✕✕ | 52.7 | 38.1 | 26.6 |
| 2026-07-18 | 6.7774 | ◯✕✕ | 35.4 | 25.4 | 17.2 |
| 2026-07-17 | 6.777 | ◯✕✕ | 26.1 | 16.2 | 12.6 |
| 2026-07-16 | 6.7723 | ✕✕✕ | 14.8 | 9.9 | 11.1 |
| 2026-07-15 | 6.7693 | ✕✕✕ | 7.7 | 11.7 | 13.1 |
| 2026-07-14 | 6.7714 | ✕✕✕ | 7.1 | 11.8 | 12.9 |
| 2026-07-13 | 6.7799 | ✕✕✕ | 20.5 | 15.9 | 17.9 |
| 2026-07-12 | 6.7767 | ✕✕✕ | 7.7 | 11.0 | 29.1 |
| 2026-07-11 | 6.7807 | ✕✕✕ | 19.5 | 26.7 | 47.5 |
| 2026-07-10 | 6.7768 | ✕✕◯ | 5.8 | 49.5 | 61.4 |
| 2026-07-09 | 6.7942 | ◯◯◯ | 54.9 | 66.3 | 60.9 |
| 2026-07-08 | 6.8032 | ◯◯◯ | 87.7 | 68.3 | 50.2 |
| 2026-07-07 | 6.794 | ◯✕✕ | 56.3 | 48.1 | 34.4 |
| 2026-07-06 | 6.7959 | ◯✕✕ | 60.9 | 34.2 | 24.2 |
| 2026-07-05 | 6.7857 | ✕✕✕ | 27.2 | 20.8 | 23.1 |
| 2026-07-04 | 6.7819 | ✕✕✕ | 14.6 | 17.6 | 30.6 |
ドル/中国元 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-20 | 6.776 | ✕✕✕ | 38.2 | 37.1 | 38.7 |
| 2026-07-13 | 6.7768 | ✕✕✕ | 36.6 | 37.2 | 38.4 |
| 2026-07-06 | 6.7767 | ◯✕✕ | 36.4 | 41.8 | 35.5 |
| 2026-06-29 | 6.7857 | ◯✕✕ | 38.6 | 36.2 | 26.6 |
| 2026-06-22 | 6.7979 | ◯✕✕ | 50.4 | 28.5 | 17.9 |
| 2026-06-15 | 6.77 | ◯✕✕ | 19.7 | 15.2 | 11.1 |
| 2026-06-08 | 6.766 | ◯✕✕ | 15.3 | 10.0 | 9.2 |
| 2026-06-01 | 6.7717 | ✕✕✕ | 10.6 | 8.0 | 9.8 |
| 2026-05-25 | 6.7666 | ✕✕✕ | 4.1 | 9.5 | 13.0 |
| 2026-05-18 | 6.7959 | ✕✕✕ | 9.4 | 12.0 | 17.2 |
| 2026-05-11 | 6.8091 | ✕✕✕ | 15.0 | 17.5 | 21.4 |
| 2026-05-04 | 6.8028 | ✕✕✕ | 11.6 | 22.1 | 23.7 |
| 2026-04-27 | 6.8304 | ✕✕✕ | 25.9 | 24.6 | 25.5 |
| 2026-04-20 | 6.8356 | ✕✕✕ | 28.8 | 24.3 | 30.4 |
| 2026-04-13 | 6.8181 | ✕✕✕ | 19.0 | 27.6 | 36.7 |
| 2026-04-06 | 6.8292 | ✕✕✕ | 25.2 | 39.3 | 42.4 |
| 2026-03-30 | 6.8826 | ◯✕✕ | 38.5 | 43.2 | 42.0 |
| 2026-03-23 | 6.9123 | ◯✕✕ | 54.1 | 44.6 | 37.8 |
| 2026-03-16 | 6.8868 | ◯✕✕ | 37.0 | 38.3 | 29.3 |
| 2026-03-09 | 6.8965 | ◯✕✕ | 42.8 | 30.5 | 19.8 |
ドル/中国元 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 6.776 | ✕✕✕ | 6.2 | 6.0 | 7.6 |
| 2026-06-01 | 6.7932 | ✕✕✕ | 10.2 | 7.4 | 9.3 |
| 2026-05-01 | 6.7666 | ✕✕✕ | 1.7 | 9.5 | 9.9 |
| 2026-04-01 | 6.8289 | ◯✕✕ | 10.2 | 11.1 | 8.0 |
| 2026-03-01 | 6.8965 | ◯✕✕ | 16.5 | 9.0 | 5.1 |
| 2026-02-01 | 6.8581 | ◯✕✕ | 6.7 | 3.9 | 3.2 |
| 2026-01-01 | 6.9519 | ✕✕✕ | 3.9 | 2.3 | 4.1 |
| 2025-12-01 | 6.9853 | ✕✕✕ | 1.0 | 3.6 | 5.7 |
| 2025-11-01 | 7.0721 | ✕✕✕ | 2.0 | 6.4 | 10.2 |
| 2025-10-01 | 7.1155 | ✕✕✕ | 7.7 | 7.3 | 17.2 |
| 2025-09-01 | 7.1267 | ✕✕✕ | 9.4 | 17.0 | 29.0 |
| 2025-08-01 | 7.1303 | ✕✕✕ | 4.9 | 27.2 | 41.0 |
| 2025-07-01 | 7.2046 | ✕✕◯ | 36.8 | 42.8 | 53.4 |
| 2025-06-01 | 7.1628 | ✕◯◯ | 39.8 | 53.0 | 63.7 |
| 2025-05-01 | 7.1981 | ✕◯◯ | 51.8 | 64.3 | 72.5 |
| 2025-04-01 | 7.2653 | ✕◯◯ | 67.3 | 73.9 | 80.3 |
| 2025-03-01 | 7.2625 | ✕◯◯ | 73.8 | 79.2 | 85.1 |
| 2025-02-01 | 7.2887 | ◯◯◯ | 80.5 | 87.9 | 83.9 |
| 2025-01-01 | 7.2991 | ◯◯◯ | 83.2 | 88.2 | 69.2 |
| 2024-12-01 | 7.3466 | ◯◯✕ | 100.0 | 75.5 | 46.0 |
