【ドル/中国元】テクニカル
USDCNY
Update 2026-04-25
| 2026-04-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 6.8345 | ◯◯✕ | 0σ | ✕✕✕ | 56.4/D | ◯✕✕ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ✕ |
Update 2026-04-24
ドル/中国元 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-24 | 6.8345 | ◯◯✕ | 6.826 | 6.8322 |
| 2026-04-23 | 6.829 | ◯✕✕ | 6.8227 | 6.8349 |
| 2026-04-22 | 6.827 | ◯✕✕ | 6.8212 | 6.8376 |
| 2026-04-21 | 6.8219 | ◯✕✕ | 6.8194 | 6.8405 |
| 2026-04-20 | 6.8177 | ✕✕✕ | 6.8193 | 6.8431 |
| 2026-04-19 | 6.8181 | ✕✕✕ | 6.8193 | 6.847 |
| 2026-04-18 | 6.8213 | ◯✕✕ | 6.8188 | 6.8517 |
| 2026-04-17 | 6.818 | ✕✕✕ | 6.8205 | 6.8563 |
| 2026-04-16 | 6.8214 | ✕✕✕ | 6.8227 | 6.8609 |
| 2026-04-15 | 6.8179 | ✕✕✕ | 6.8244 | 6.8655 |
| 2026-04-14 | 6.8153 | ✕✕✕ | 6.8264 | 6.8701 |
| 2026-04-13 | 6.8299 | ◯✕✕ | 6.8296 | 6.8744 |
| 2026-04-12 | 6.8292 | ✕✕✕ | 6.8295 | 6.8776 |
| 2026-04-11 | 6.8295 | ✕✕✕ | 6.8356 | 6.8802 |
| 2026-04-10 | 6.8281 | ✕✕✕ | 6.8462 | 6.8831 |
| 2026-04-09 | 6.8311 | ✕✕✕ | 6.8571 | 6.8859 |
| 2026-04-08 | 6.8297 | ✕✕✕ | 6.8685 | 6.8891 |
| 2026-04-07 | 6.8594 | ✕✕✕ | 6.879 | 6.8922 |
| 2026-04-06 | 6.8828 | ✕✕✕ | 6.8844 | 6.8929 |
| 2026-04-05 | 6.8826 | ◯✕✕ | 6.8824 | 6.8931 |
ドル/中国元 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-20 | 6.8345 | ✕✕✕ | 6.8553 | 6.9266 |
| 2026-04-13 | 6.8181 | ✕✕✕ | 6.8658 | 6.9382 |
| 2026-04-06 | 6.8292 | ✕✕✕ | 6.8815 | 6.9509 |
| 2026-03-30 | 6.8826 | ✕✕✕ | 6.8955 | 6.9651 |
| 2026-03-23 | 6.9123 | ◯✕✕ | 6.8905 | 6.9759 |
| 2026-03-16 | 6.8868 | ✕✕✕ | 6.8898 | 6.9866 |
| 2026-03-09 | 6.8965 | ◯✕✕ | 6.8943 | 6.998 |
| 2026-03-02 | 6.8992 | ✕✕✕ | 6.9029 | 7.0095 |
| 2026-02-23 | 6.8579 | ✕✕✕ | 6.9134 | 7.0209 |
| 2026-02-16 | 6.9088 | ✕✕✕ | 6.936 | 7.0344 |
| 2026-02-09 | 6.9093 | ✕✕✕ | 6.948 | 7.0456 |
| 2026-02-02 | 6.9394 | ✕✕✕ | 6.9617 | 7.0573 |
| 2026-01-26 | 6.9517 | ✕✕✕ | 6.9723 | 7.066 |
| 2026-01-19 | 6.9709 | ✕✕✕ | 6.9833 | 7.0746 |
| 2026-01-12 | 6.9689 | ✕✕✕ | 6.9963 | 7.0828 |
| 2026-01-05 | 6.9778 | ✕✕✕ | 7.0132 | 7.0909 |
| 2025-12-29 | 6.9924 | ✕✕✕ | 7.0311 | 7.1012 |
| 2025-12-22 | 7.0063 | ✕✕✕ | 7.047 | 7.1108 |
| 2025-12-15 | 7.0363 | ✕✕✕ | 7.0683 | 7.1199 |
| 2025-12-08 | 7.0534 | ✕✕✕ | 7.0808 | 7.1292 |
ドル/中国元 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 6.8345 | ✕✕✕ | 6.9053 | 7.1182 |
| 2026-03-01 | 6.8965 | ✕✕✕ | 6.9528 | 7.1306 |
| 2026-02-01 | 6.8581 | ✕✕✕ | 6.9966 | 7.1471 |
| 2026-01-01 | 6.9519 | ✕✕✕ | 7.0503 | 7.1688 |
| 2025-12-01 | 6.9853 | ✕✕✕ | 7.086 | 7.1843 |
| 2025-11-01 | 7.0721 | ✕✕✕ | 7.1298 | 7.1974 |
| 2025-10-01 | 7.1155 | ✕✕✕ | 7.148 | 7.207 |
| 2025-09-01 | 7.1267 | ✕✕✕ | 7.1645 | 7.2117 |
| 2025-08-01 | 7.1303 | ✕✕✕ | 7.1922 | 7.2147 |
| 2025-07-01 | 7.2046 | ✕✕◯ | 7.2187 | 7.2146 |
| 2025-06-01 | 7.1628 | ✕✕◯ | 7.2355 | 7.2117 |
| 2025-05-01 | 7.1981 | ✕✕◯ | 7.2627 | 7.2201 |
| 2025-04-01 | 7.2653 | ✕◯◯ | 7.2924 | 7.2246 |
| 2025-03-01 | 7.2625 | ✕◯◯ | 7.289 | 7.2263 |
| 2025-02-01 | 7.2887 | ◯◯◯ | 7.2618 | 7.2209 |
| 2025-01-01 | 7.2991 | ◯◯✕ | 7.2022 | 7.2205 |
| 2024-12-01 | 7.3466 | ◯◯✕ | 7.1591 | 7.2118 |
| 2024-11-01 | 7.2481 | ◯◯✕ | 7.1349 | 7.1913 |
| 2024-10-01 | 7.1267 | ✕✕✕ | 7.1438 | 7.1727 |
| 2024-09-01 | 6.9907 | ✕✕◯ | 7.1708 | 7.1642 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-04-24
ドル/中国元 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 6.8345 | 0σ | 6.8913 | 6.8716 | 6.8519 | 6.8322 | 6.8125 | 6.7928 | 6.7731 |
| 2026-04-23 | 6.829 | -0σ | 6.9049 | 6.8815 | 6.8582 | 6.8349 | 6.8116 | 6.7883 | 6.7649 |
| 2026-04-22 | 6.827 | -0σ | 6.9142 | 6.8887 | 6.8631 | 6.8376 | 6.812 | 6.7865 | 6.7609 |
| 2026-04-21 | 6.8219 | -0σ | 6.9233 | 6.8957 | 6.8681 | 6.8405 | 6.8129 | 6.7853 | 6.7577 |
| 2026-04-20 | 6.8177 | -0σ | 6.9275 | 6.8994 | 6.8712 | 6.8431 | 6.8149 | 6.7868 | 6.7586 |
| 2026-04-19 | 6.8181 | -0σ | 6.9366 | 6.9068 | 6.8769 | 6.847 | 6.8171 | 6.7873 | 6.7574 |
| 2026-04-18 | 6.8213 | -0σ | 6.949 | 6.9166 | 6.8842 | 6.8517 | 6.8193 | 6.7869 | 6.7545 |
| 2026-04-17 | 6.818 | -1σ | 6.9591 | 6.9248 | 6.8905 | 6.8563 | 6.822 | 6.7878 | 6.7535 |
| 2026-04-16 | 6.8214 | -1σ | 6.9662 | 6.9311 | 6.896 | 6.8609 | 6.8258 | 6.7907 | 6.7556 |
| 2026-04-15 | 6.8179 | -1σ | 6.9722 | 6.9366 | 6.901 | 6.8655 | 6.8299 | 6.7943 | 6.7588 |
| 2026-04-14 | 6.8153 | -1σ | 6.9755 | 6.9404 | 6.9053 | 6.8701 | 6.835 | 6.7999 | 6.7648 |
| 2026-04-13 | 6.8299 | -1σ | 6.9743 | 6.941 | 6.9077 | 6.8744 | 6.8412 | 6.8079 | 6.7746 |
| 2026-04-12 | 6.8292 | -1σ | 6.973 | 6.9412 | 6.9094 | 6.8776 | 6.8458 | 6.814 | 6.7822 |
| 2026-04-11 | 6.8295 | -1σ | 6.9693 | 6.9396 | 6.9099 | 6.8802 | 6.8505 | 6.8209 | 6.7912 |
| 2026-04-10 | 6.8281 | -2σ | 6.9647 | 6.9375 | 6.9103 | 6.8831 | 6.8559 | 6.8287 | 6.8015 |
| 2026-04-09 | 6.8311 | -2σ | 6.9577 | 6.9338 | 6.9099 | 6.8859 | 6.862 | 6.8381 | 6.8142 |
| 2026-04-08 | 6.8297 | -2σ | 6.9496 | 6.9295 | 6.9093 | 6.8891 | 6.8689 | 6.8488 | 6.8286 |
| 2026-04-07 | 6.8594 | -2σ | 6.9358 | 6.9213 | 6.9067 | 6.8922 | 6.8777 | 6.8631 | 6.8486 |
| 2026-04-06 | 6.8828 | -0σ | 6.9321 | 6.9191 | 6.906 | 6.8929 | 6.8799 | 6.8668 | 6.8538 |
| 2026-04-05 | 6.8826 | -0σ | 6.932 | 6.919 | 6.9061 | 6.8931 | 6.8802 | 6.8672 | 6.8543 |
ドル/中国元 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 6.8345 | -1σ | 7.1289 | 7.0615 | 6.9941 | 6.9266 | 6.8592 | 6.7917 | 6.7243 |
| 2026-04-13 | 6.8181 | -1σ | 7.1503 | 7.0796 | 7.0089 | 6.9382 | 6.8676 | 6.7969 | 6.7262 |
| 2026-04-06 | 6.8292 | -1σ | 7.1633 | 7.0925 | 7.0217 | 6.9509 | 6.8802 | 6.8094 | 6.7386 |
| 2026-03-30 | 6.8826 | -1σ | 7.1855 | 7.1121 | 7.0386 | 6.9651 | 6.8916 | 6.8182 | 6.7447 |
| 2026-03-23 | 6.9123 | -0σ | 7.2054 | 7.1289 | 7.0524 | 6.9759 | 6.8994 | 6.8229 | 6.7464 |
| 2026-03-16 | 6.8868 | -1σ | 7.2323 | 7.1504 | 7.0685 | 6.9866 | 6.9047 | 6.8228 | 6.7409 |
| 2026-03-09 | 6.8965 | -1σ | 7.2476 | 7.1644 | 7.0812 | 6.998 | 6.9149 | 6.8317 | 6.7485 |
| 2026-03-02 | 6.8992 | -1σ | 7.2621 | 7.1779 | 7.0937 | 7.0095 | 6.9253 | 6.8411 | 6.7569 |
| 2026-02-23 | 6.8579 | -1σ | 7.2727 | 7.1888 | 7.1048 | 7.0209 | 6.9369 | 6.853 | 6.7691 |
| 2026-02-16 | 6.9088 | -1σ | 7.2679 | 7.19 | 7.1122 | 7.0344 | 6.9566 | 6.8787 | 6.8009 |
| 2026-02-09 | 6.9093 | -1σ | 7.2701 | 7.1952 | 7.1204 | 7.0456 | 6.9707 | 6.8959 | 6.8211 |
| 2026-02-02 | 6.9394 | -1σ | 7.269 | 7.1984 | 7.1278 | 7.0573 | 6.9867 | 6.9161 | 6.8455 |
| 2026-01-26 | 6.9517 | -1σ | 7.2637 | 7.1978 | 7.1319 | 7.066 | 7.0001 | 6.9342 | 6.8683 |
| 2026-01-19 | 6.9709 | -1σ | 7.2583 | 7.1971 | 7.1358 | 7.0746 | 7.0134 | 6.9521 | 6.8909 |
| 2026-01-12 | 6.9689 | -1σ | 7.2554 | 7.1979 | 7.1404 | 7.0828 | 7.0253 | 6.9678 | 6.9103 |
| 2026-01-05 | 6.9778 | -2σ | 7.2461 | 7.1944 | 7.1426 | 7.0909 | 7.0392 | 6.9874 | 6.9357 |
| 2025-12-29 | 6.9924 | -2σ | 7.2462 | 7.1979 | 7.1495 | 7.1012 | 7.0528 | 7.0045 | 6.9561 |
| 2025-12-22 | 7.0063 | -2σ | 7.2444 | 7.1999 | 7.1553 | 7.1108 | 7.0662 | 7.0217 | 6.9771 |
| 2025-12-15 | 7.0363 | -2σ | 7.2414 | 7.2009 | 7.1604 | 7.1199 | 7.0794 | 7.0389 | 6.9984 |
| 2025-12-08 | 7.0534 | -1σ | 7.2542 | 7.2126 | 7.1709 | 7.1292 | 7.0875 | 7.0458 | 7.0042 |
ドル/中国元 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 6.8345 | -1σ | 7.5801 | 7.4261 | 7.2722 | 7.1182 | 6.9642 | 6.8103 | 6.6563 |
| 2026-03-01 | 6.8965 | -1σ | 7.5482 | 7.409 | 7.2698 | 7.1306 | 6.9915 | 6.8523 | 6.7131 |
| 2026-02-01 | 6.8581 | -2σ | 7.5345 | 7.4054 | 7.2762 | 7.1471 | 7.018 | 6.8888 | 6.7597 |
| 2026-01-01 | 6.9519 | -1σ | 7.5095 | 7.396 | 7.2824 | 7.1688 | 7.0553 | 6.9417 | 6.8281 |
| 2025-12-01 | 6.9853 | -1σ | 7.4935 | 7.3904 | 7.2874 | 7.1843 | 7.0813 | 6.9782 | 6.8751 |
| 2025-11-01 | 7.0721 | -1σ | 7.4751 | 7.3826 | 7.29 | 7.1974 | 7.1049 | 7.0123 | 6.9198 |
| 2025-10-01 | 7.1155 | -1σ | 7.4733 | 7.3845 | 7.2958 | 7.207 | 7.1183 | 7.0295 | 6.9408 |
| 2025-09-01 | 7.1267 | -0σ | 7.47 | 7.3839 | 7.2978 | 7.2117 | 7.1256 | 7.0395 | 6.9534 |
| 2025-08-01 | 7.1303 | -1σ | 7.4667 | 7.3827 | 7.2987 | 7.2147 | 7.1307 | 7.0467 | 6.9627 |
| 2025-07-01 | 7.2046 | -0σ | 7.4669 | 7.3828 | 7.2987 | 7.2146 | 7.1306 | 7.0465 | 6.9624 |
| 2025-06-01 | 7.1628 | -0σ | 7.468 | 7.3826 | 7.2972 | 7.2117 | 7.1263 | 7.0409 | 6.9554 |
| 2025-05-01 | 7.1981 | -0σ | 7.4858 | 7.3972 | 7.3087 | 7.2201 | 7.1316 | 7.043 | 6.9545 |
| 2025-04-01 | 7.2653 | 0σ | 7.4937 | 7.404 | 7.3143 | 7.2246 | 7.135 | 7.0453 | 6.9556 |
| 2025-03-01 | 7.2625 | 0σ | 7.4985 | 7.4077 | 7.317 | 7.2263 | 7.1355 | 7.0448 | 6.9541 |
| 2025-02-01 | 7.2887 | 0σ | 7.4958 | 7.4042 | 7.3126 | 7.2209 | 7.1293 | 7.0377 | 6.9461 |
| 2025-01-01 | 7.2991 | 0σ | 7.4944 | 7.4031 | 7.3118 | 7.2205 | 7.1292 | 7.0379 | 6.9466 |
| 2024-12-01 | 7.3466 | 1σ | 7.4869 | 7.3952 | 7.3035 | 7.2118 | 7.1201 | 7.0285 | 6.9368 |
| 2024-11-01 | 7.2481 | 0σ | 7.5063 | 7.4013 | 7.2963 | 7.1913 | 7.0863 | 6.9812 | 6.8762 |
| 2024-10-01 | 7.1267 | -0σ | 7.5485 | 7.4233 | 7.298 | 7.1727 | 7.0475 | 6.9222 | 6.7969 |
| 2024-09-01 | 6.9907 | -1σ | 7.5663 | 7.4323 | 7.2983 | 7.1642 | 7.0302 | 6.8962 | 6.7621 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ドル/中国元 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 6.8345 | ✕✕✕ | 6.8522 | 6.825 | 6.908 | 6.8978 | 6.9123 |
| 2026-04-23 | 6.829 | ✕✕✕ | 6.8585 | 6.824 | 6.9038 | 6.8978 | 6.9111 |
| 2026-04-22 | 6.827 | ✕✕✕ | 6.8585 | 6.8226 | 6.9027 | 6.8978 | 6.9119 |
| 2026-04-21 | 6.8219 | ✕✕✕ | 6.8585 | 6.825 | 6.9012 | 6.8978 | 6.9115 |
| 2026-04-20 | 6.8177 | ✕✕✕ | 6.8585 | 6.8124 | 6.9113 | 6.8978 | 6.9013 |
| 2026-04-19 | 6.8181 | ✕✕✕ | 6.8585 | 6.8124 | 6.9087 | 6.8978 | 6.8932 |
| 2026-04-18 | 6.8213 | ✕✕✕ | 6.8585 | 6.8124 | 6.9066 | 6.8978 | 6.8817 |
| 2026-04-17 | 6.818 | ✕✕✕ | 6.8585 | 6.8128 | 6.9066 | 6.8978 | 6.8868 |
| 2026-04-16 | 6.8214 | ✕✕✕ | 6.8585 | 6.8237 | 6.9064 | 6.8978 | 6.8849 |
| 2026-04-15 | 6.8179 | ✕✕✕ | 6.8585 | 6.8346 | 6.9058 | 6.8978 | 6.8945 |
| 2026-04-14 | 6.8153 | ✕✕✕ | 6.8585 | 6.8351 | 6.9052 | 6.8978 | 6.8914 |
| 2026-04-13 | 6.8299 | ✕✕✕ | 6.8585 | 6.8369 | 6.9052 | 6.9062 | 6.8745 |
| 2026-04-12 | 6.8292 | ✕✕✕ | 6.8585 | 6.838 | 6.9052 | 6.9062 | 6.886 |
| 2026-04-11 | 6.8295 | ✕✕✕ | 6.8932 | 6.8574 | 6.8999 | 6.9062 | 6.9247 |
| 2026-04-10 | 6.8281 | ✕✕✕ | 6.8942 | 6.8618 | 6.8929 | 6.9062 | 6.8965 |
| 2026-04-09 | 6.8311 | ✕✕✕ | 6.8942 | 6.8627 | 6.8929 | 6.9062 | 6.8984 |
| 2026-04-08 | 6.8297 | ✕✕✕ | 6.8942 | 6.8714 | 6.8929 | 6.9062 | 6.8982 |
| 2026-04-07 | 6.8594 | ✕✕✕ | 6.9098 | 6.8882 | 6.8929 | 6.9062 | 6.8732 |
| 2026-04-06 | 6.8828 | ✕✕◯ | 6.912 | 6.8966 | 6.8929 | 6.9062 | 6.8686 |
| 2026-04-05 | 6.8826 | ✕✕◯ | 6.912 | 6.8966 | 6.8918 | 6.9062 | 6.8764 |
ドル/中国元 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 6.8345 | ✕✕✕ | 6.9611 | 6.8738 | 7.168 | 7.247 | 7.1251 |
| 2026-04-13 | 6.8181 | ✕✕✕ | 6.9611 | 6.8738 | 7.1772 | 7.247 | 7.1276 |
| 2026-04-06 | 6.8292 | ✕✕✕ | 6.9666 | 6.8738 | 7.182 | 7.2439 | 7.1277 |
| 2026-03-30 | 6.8826 | ✕✕✕ | 6.9926 | 6.8978 | 7.2001 | 7.2267 | 7.1323 |
| 2026-03-23 | 6.9123 | ✕✕✕ | 6.9926 | 6.9062 | 7.2066 | 7.1903 | 7.1433 |
| 2026-03-16 | 6.8868 | ✕✕✕ | 6.9926 | 6.9062 | 7.2066 | 7.1903 | 7.1148 |
| 2026-03-09 | 6.8965 | ✕✕✕ | 6.9926 | 6.9075 | 7.2141 | 7.1903 | 7.1231 |
| 2026-03-02 | 6.8992 | ✕✕✕ | 6.9926 | 6.9276 | 7.2157 | 7.1903 | 7.1358 |
| 2026-02-23 | 6.8579 | ✕✕✕ | 6.9926 | 6.928 | 7.2157 | 7.1903 | 7.1303 |
| 2026-02-16 | 6.9088 | ✕✕✕ | 7.0356 | 6.9669 | 7.23 | 7.1903 | 7.1829 |
| 2026-02-09 | 6.9093 | ✕✕✕ | 7.045 | 6.9761 | 7.23 | 7.1903 | 7.1846 |
| 2026-02-02 | 6.9394 | ✕✕✕ | 7.0649 | 7.002 | 7.23 | 7.1903 | 7.1885 |
| 2026-01-26 | 6.9517 | ✕✕✕ | 7.0682 | 7.0066 | 7.23 | 7.1903 | 7.2226 |
| 2026-01-19 | 6.9709 | ✕✕✕ | 7.0897 | 7.0332 | 7.23 | 7.1903 | 7.168 |
| 2026-01-12 | 6.9689 | ✕✕✕ | 7.0934 | 7.0416 | 7.2334 | 7.1903 | 7.1808 |
| 2026-01-05 | 6.9778 | ✕✕✕ | 7.0995 | 7.0508 | 7.2343 | 7.1903 | 7.1694 |
| 2025-12-29 | 6.9924 | ✕✕✕ | 7.1026 | 7.0597 | 7.24 | 7.1903 | 7.1627 |
| 2025-12-22 | 7.0063 | ✕✕✕ | 7.1121 | 7.0692 | 7.2536 | 7.1903 | 7.1685 |
| 2025-12-15 | 7.0363 | ✕✕✕ | 7.1282 | 7.0854 | 7.2627 | 7.1903 | 7.1814 |
| 2025-12-08 | 7.0534 | ✕✕✕ | 7.1371 | 7.0998 | 7.2662 | 7.1903 | 7.1856 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 56.4/D |
Update 2026-04-24
ドル/中国元 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-04-24 | 6.8345 | 56.4/D | ダイバージェンス |
| 2026-04-23 | 6.829 | 47.8/D | ダイバージェンス |
| 2026-04-22 | 6.827 | 47.1/D | ダイバージェンス |
| 2026-04-21 | 6.8219 | 23.8/D | ダイバージェンス |
| 2026-04-20 | 6.8177 | 14.2 | 線表示 |
| 2026-04-19 | 6.8181 | 14.4 | 線表示 |
| 2026-04-18 | 6.8213 | 14.1 | 線表示 |
| 2026-04-17 | 6.818 | 16.3 | 線表示 |
| 2026-04-16 | 6.8214 | 16.2 | 線表示 |
| 2026-04-15 | 6.8179 | 23.8 | 線表示 |
| 2026-04-14 | 6.8153 | 17.8 | 線表示 |
| 2026-04-13 | 6.8299 | 17.6 | - |
| 2026-04-12 | 6.8292 | 17.4 | - |
| 2026-04-11 | 6.8295 | 18.2 | - |
| 2026-04-10 | 6.8281 | 17.2 | - |
| 2026-04-09 | 6.8311 | 17.8 | - |
| 2026-04-08 | 6.8297 | 23.2 | - |
| 2026-04-07 | 6.8594 | 34.9 | - |
| 2026-04-06 | 6.8828 | 50.5 | - |
| 2026-04-05 | 6.8826 | 48.0 | - |
ドル/中国元 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-20 | 6.8345 | 28.0 |
| 2026-04-13 | 6.8181 | 23.1 |
| 2026-04-06 | 6.8292 | 22.9 |
| 2026-03-30 | 6.8826 | 26.3 |
| 2026-03-23 | 6.9123 | 26.3 |
| 2026-03-16 | 6.8868 | 17.1 |
| 2026-03-09 | 6.8965 | 16.8 |
| 2026-03-02 | 6.8992 | 16.7 |
| 2026-02-23 | 6.8579 | 0.8 |
| 2026-02-16 | 6.9088 | 7.4 |
| 2026-02-09 | 6.9093 | 6.6 |
| 2026-02-02 | 6.9394 | 11.8 |
| 2026-01-26 | 6.9517 | 11.9 |
| 2026-01-19 | 6.9709 | 12.8 |
| 2026-01-12 | 6.9689 | 12.0 |
| 2026-01-05 | 6.9778 | 12.2 |
| 2025-12-29 | 6.9924 | 12.5 |
| 2025-12-22 | 7.0063 | 24.9 |
| 2025-12-15 | 7.0363 | 27.6 |
| 2025-12-08 | 7.0534 | 28.3 |
ドル/中国元 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 6.8345 | 13.4 |
| 2026-03-01 | 6.8965 | 14.6 |
| 2026-02-01 | 6.8581 | 7.7 |
| 2026-01-01 | 6.9519 | 24.6 |
| 2025-12-01 | 6.9853 | 39.5 |
| 2025-11-01 | 7.0721 | 55.7 |
| 2025-10-01 | 7.1155 | 52.1 |
| 2025-09-01 | 7.1267 | 44.5 |
| 2025-08-01 | 7.1303 | 41.6 |
| 2025-07-01 | 7.2046 | 46.9 |
| 2025-06-01 | 7.1628 | 45.2 |
| 2025-05-01 | 7.1981 | 46.2 |
| 2025-04-01 | 7.2653 | 53.3 |
| 2025-03-01 | 7.2625 | 54.3 |
| 2025-02-01 | 7.2887 | 58.8 |
| 2025-01-01 | 7.2991 | 58.3 |
| 2024-12-01 | 7.3466 | 50.8 |
| 2024-11-01 | 7.2481 | 48.0 |
| 2024-10-01 | 7.1267 | 40.4 |
| 2024-09-01 | 6.9907 | 40.7 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ✕ | ✕ |
Update 2026-04-24
ドル/中国元 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-24 | 6.8345 | ◯✕✕ | -0.0138 | -0.0166 |
| 2026-04-23 | 6.829 | ◯✕✕ | -0.0155 | -0.0174 |
| 2026-04-22 | 6.827 | ◯✕✕ | -0.0168 | -0.0178 |
| 2026-04-21 | 6.8219 | ✕✕✕ | -0.0181 | -0.0181 |
| 2026-04-20 | 6.8177 | ✕✕✕ | -0.019 | -0.0181 |
| 2026-04-19 | 6.8181 | ✕✕✕ | -0.0195 | -0.0178 |
| 2026-04-18 | 6.8213 | ✕✕✕ | -0.0198 | -0.0174 |
| 2026-04-17 | 6.818 | ✕✕✕ | -0.0202 | -0.0168 |
| 2026-04-16 | 6.8214 | ✕✕✕ | -0.0202 | -0.0159 |
| 2026-04-15 | 6.8179 | ✕✕✕ | -0.0201 | -0.0149 |
| 2026-04-14 | 6.8153 | ✕✕✕ | -0.0194 | -0.0136 |
| 2026-04-13 | 6.8299 | ✕✕✕ | -0.018 | -0.0121 |
| 2026-04-12 | 6.8292 | ✕✕✕ | -0.0174 | -0.0106 |
| 2026-04-11 | 6.8295 | ✕✕✕ | -0.0163 | -0.009 |
| 2026-04-10 | 6.8281 | ✕✕✕ | -0.0147 | -0.0071 |
| 2026-04-09 | 6.8311 | ✕✕✕ | -0.0123 | -0.0052 |
| 2026-04-08 | 6.8297 | ✕✕✕ | -0.0093 | -0.0035 |
| 2026-04-07 | 6.8594 | ✕✕✕ | -0.0053 | -0.002 |
| 2026-04-06 | 6.8828 | ✕✕✕ | -0.0031 | -0.0012 |
| 2026-04-05 | 6.8826 | ✕✕✕ | -0.0026 | -0.0007 |
ドル/中国元 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-20 | 6.8345 | ✕✕✕ | -0.0668 | -0.0636 |
| 2026-04-13 | 6.8181 | ✕✕✕ | -0.067 | -0.0628 |
| 2026-04-06 | 6.8292 | ✕✕✕ | -0.0646 | -0.0617 |
| 2026-03-30 | 6.8826 | ✕✕✕ | -0.0617 | -0.061 |
| 2026-03-23 | 6.9123 | ✕✕✕ | -0.0625 | -0.0609 |
| 2026-03-16 | 6.8868 | ✕✕✕ | -0.0657 | -0.0605 |
| 2026-03-09 | 6.8965 | ✕✕✕ | -0.0662 | -0.0592 |
| 2026-03-02 | 6.8992 | ✕✕✕ | -0.0669 | -0.0574 |
| 2026-02-23 | 6.8579 | ✕✕✕ | -0.0671 | -0.055 |
| 2026-02-16 | 6.9088 | ✕✕✕ | -0.0621 | -0.052 |
| 2026-02-09 | 6.9093 | ✕✕✕ | -0.0601 | -0.0495 |
| 2026-02-02 | 6.9394 | ✕✕✕ | -0.0566 | -0.0468 |
| 2026-01-26 | 6.9517 | ✕✕✕ | -0.0545 | -0.0444 |
| 2026-01-19 | 6.9709 | ✕✕✕ | -0.0522 | -0.0418 |
| 2026-01-12 | 6.9689 | ✕✕✕ | -0.0505 | -0.0392 |
| 2026-01-05 | 6.9778 | ✕✕✕ | -0.0473 | -0.0364 |
| 2025-12-29 | 6.9924 | ✕✕✕ | -0.0435 | -0.0337 |
| 2025-12-22 | 7.0063 | ✕✕✕ | -0.0396 | -0.0313 |
| 2025-12-15 | 7.0363 | ✕✕✕ | -0.0353 | -0.0292 |
| 2025-12-08 | 7.0534 | ✕✕✕ | -0.0325 | -0.0276 |
ドル/中国元 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 6.8345 | ✕✕✕ | -0.0603 | -0.0126 |
| 2026-03-01 | 6.8965 | ✕✕✕ | -0.0473 | -0.0007 |
| 2026-02-01 | 6.8581 | ✕✕◯ | -0.0363 | 0.011 |
| 2026-01-01 | 6.9519 | ✕✕◯ | -0.0178 | 0.0228 |
| 2025-12-01 | 6.9853 | ✕✕◯ | -0.0034 | 0.0329 |
| 2025-11-01 | 7.0721 | ✕◯◯ | 0.0116 | 0.042 |
| 2025-10-01 | 7.1155 | ✕◯◯ | 0.0218 | 0.0496 |
| 2025-09-01 | 7.1267 | ✕◯◯ | 0.0301 | 0.0566 |
| 2025-08-01 | 7.1303 | ✕◯◯ | 0.0391 | 0.0632 |
| 2025-07-01 | 7.2046 | ✕◯◯ | 0.0497 | 0.0692 |
| 2025-06-01 | 7.1628 | ✕◯◯ | 0.0549 | 0.0741 |
| 2025-05-01 | 7.1981 | ✕◯◯ | 0.065 | 0.0788 |
| 2025-04-01 | 7.2653 | ✕◯◯ | 0.0734 | 0.0823 |
| 2025-03-01 | 7.2625 | ✕◯◯ | 0.0763 | 0.0845 |
| 2025-02-01 | 7.2887 | ✕◯◯ | 0.0792 | 0.0866 |
| 2025-01-01 | 7.2991 | ✕◯◯ | 0.079 | 0.0884 |
| 2024-12-01 | 7.3466 | ✕◯◯ | 0.0766 | 0.0908 |
| 2024-11-01 | 7.2481 | ✕◯◯ | 0.0676 | 0.0943 |
| 2024-10-01 | 7.1267 | ✕◯◯ | 0.065 | 0.101 |
| 2024-09-01 | 6.9907 | ✕◯◯ | 0.073 | 0.11 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ドル/中国元 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-24 | 6.8345 | ◯◯◯ | 85.8 | 75.2 | 63.5 |
| 2026-04-23 | 6.829 | ◯◯◯ | 69.9 | 59.4 | 56.0 |
| 2026-04-22 | 6.827 | ✕◯◯ | 70.0 | 55.9 | 56.7 |
| 2026-04-21 | 6.8219 | ✕◯◯ | 38.4 | 52.6 | 58.5 |
| 2026-04-20 | 6.8177 | ◯◯◯ | 59.3 | 61.6 | 60.1 |
| 2026-04-19 | 6.8181 | ◯◯◯ | 60.0 | 61.5 | 55.1 |
| 2026-04-18 | 6.8213 | ◯◯✕ | 65.6 | 57.2 | 47.0 |
| 2026-04-17 | 6.818 | ◯✕✕ | 59.0 | 46.5 | 39.9 |
| 2026-04-16 | 6.8214 | ✕✕✕ | 47.1 | 37.1 | 37.2 |
| 2026-04-15 | 6.8179 | ◯✕✕ | 33.6 | 35.9 | 35.4 |
| 2026-04-14 | 6.8153 | ◯✕✕ | 30.7 | 38.7 | 29.8 |
| 2026-04-13 | 6.8299 | ◯✕✕ | 43.4 | 31.7 | 19.5 |
| 2026-04-12 | 6.8292 | ◯✕✕ | 41.9 | 18.9 | 11.1 |
| 2026-04-11 | 6.8295 | ◯✕✕ | 9.9 | 7.9 | 7.0 |
| 2026-04-10 | 6.8281 | ✕✕✕ | 5.0 | 6.4 | 9.1 |
| 2026-04-09 | 6.8311 | ✕✕✕ | 8.7 | 6.7 | 14.5 |
| 2026-04-08 | 6.8297 | ✕✕✕ | 5.6 | 14.2 | 22.3 |
| 2026-04-07 | 6.8594 | ✕✕✕ | 5.7 | 22.6 | 26.2 |
| 2026-04-06 | 6.8828 | ◯✕✕ | 31.1 | 30.1 | 26.7 |
| 2026-04-05 | 6.8826 | ◯✕✕ | 30.9 | 26.0 | 22.1 |
ドル/中国元 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-20 | 6.8345 | ✕✕✕ | 28.2 | 24.1 | 30.3 |
| 2026-04-13 | 6.8181 | ✕✕✕ | 19.0 | 27.6 | 36.7 |
| 2026-04-06 | 6.8292 | ✕✕✕ | 25.2 | 39.3 | 42.4 |
| 2026-03-30 | 6.8826 | ◯✕✕ | 38.5 | 43.2 | 42.0 |
| 2026-03-23 | 6.9123 | ◯✕✕ | 54.1 | 44.6 | 37.8 |
| 2026-03-16 | 6.8868 | ◯✕✕ | 37.0 | 38.3 | 29.3 |
| 2026-03-09 | 6.8965 | ◯✕✕ | 42.8 | 30.5 | 19.8 |
| 2026-03-02 | 6.8992 | ◯✕✕ | 35.2 | 19.1 | 12.1 |
| 2026-02-23 | 6.8579 | ◯✕✕ | 13.6 | 9.9 | 8.3 |
| 2026-02-16 | 6.9088 | ✕✕✕ | 8.4 | 7.2 | 7.8 |
| 2026-02-09 | 6.9093 | ✕✕✕ | 7.8 | 7.6 | 8.0 |
| 2026-02-02 | 6.9394 | ◯✕✕ | 5.4 | 8.4 | 7.2 |
| 2026-01-26 | 6.9517 | ◯✕✕ | 9.8 | 7.9 | 5.9 |
| 2026-01-19 | 6.9709 | ◯✕✕ | 10.0 | 5.3 | 4.7 |
| 2026-01-12 | 6.9689 | ✕✕✕ | 4.0 | 4.4 | 4.7 |
| 2026-01-05 | 6.9778 | ◯✕✕ | 1.9 | 4.6 | 4.5 |
| 2025-12-29 | 6.9924 | ◯✕✕ | 7.2 | 5.1 | 5.0 |
| 2025-12-22 | 7.0063 | ✕✕✕ | 4.5 | 3.8 | 5.7 |
| 2025-12-15 | 7.0363 | ✕✕✕ | 3.7 | 6.0 | 10.4 |
| 2025-12-08 | 7.0534 | ✕✕✕ | 3.3 | 7.3 | 14.5 |
ドル/中国元 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 6.8345 | ◯✕✕ | 11.5 | 11.6 | 8.2 |
| 2026-03-01 | 6.8965 | ◯✕✕ | 16.5 | 9.0 | 5.1 |
| 2026-02-01 | 6.8581 | ◯✕✕ | 6.7 | 3.9 | 3.2 |
| 2026-01-01 | 6.9519 | ✕✕✕ | 3.9 | 2.3 | 4.1 |
| 2025-12-01 | 6.9853 | ✕✕✕ | 1.0 | 3.6 | 5.7 |
| 2025-11-01 | 7.0721 | ✕✕✕ | 2.0 | 6.4 | 10.2 |
| 2025-10-01 | 7.1155 | ✕✕✕ | 7.7 | 7.3 | 17.2 |
| 2025-09-01 | 7.1267 | ✕✕✕ | 9.4 | 17.0 | 29.0 |
| 2025-08-01 | 7.1303 | ✕✕✕ | 4.9 | 27.2 | 41.0 |
| 2025-07-01 | 7.2046 | ✕✕◯ | 36.8 | 42.8 | 53.4 |
| 2025-06-01 | 7.1628 | ✕◯◯ | 39.8 | 53.0 | 63.7 |
| 2025-05-01 | 7.1981 | ✕◯◯ | 51.8 | 64.3 | 72.5 |
| 2025-04-01 | 7.2653 | ✕◯◯ | 67.3 | 73.9 | 80.3 |
| 2025-03-01 | 7.2625 | ✕◯◯ | 73.8 | 79.2 | 85.1 |
| 2025-02-01 | 7.2887 | ◯◯◯ | 80.5 | 87.9 | 83.9 |
| 2025-01-01 | 7.2991 | ◯◯◯ | 83.2 | 88.2 | 69.2 |
| 2024-12-01 | 7.3466 | ◯◯✕ | 100.0 | 75.5 | 46.0 |
| 2024-11-01 | 7.2481 | ◯✕✕ | 81.3 | 43.9 | 28.0 |
| 2024-10-01 | 7.1267 | ✕✕✕ | 45.3 | 18.5 | 28.9 |
| 2024-09-01 | 6.9907 | ✕✕✕ | 5.1 | 21.5 | 44.7 |
