【ドル/円】曜日データ
USDJPY
Update 2026-04-26
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-04-24 - 2025-08-18
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-18 | 147.82 | 0.22 |
| 2025-08-25 | 147.72 | 0.33 |
| 2025-09-01 | 147.18 | -1.18 |
| 2025-09-08 | 147.52 | 0.13 |
| 2025-09-15 | 147.36 | 0.87 |
| 2025-09-22 | 147.74 | 0.14 |
| 2025-09-29 | 148.60 | 0.73 |
| 2025-10-06 | 150.28 | -1.60 |
| 2025-10-13 | 152.25 | 0.51 |
| 2025-10-20 | 150.69 | -1.20 |
| 2025-10-27 | 152.75 | 0.58 |
| 2025-11-03 | 154.21 | 0.55 |
| 2025-11-10 | 154.07 | 0.00 |
| 2025-11-17 | 155.20 | -0.33 |
| 2025-11-24 | 156.85 | 0.80 |
| 2025-12-01 | 155.44 | -0.44 |
| 2025-12-08 | 155.91 | -0.93 |
| 2025-12-15 | 155.23 | 0.49 |
| 2025-12-22 | 157.03 | 0.84 |
| 2025-12-29 | 156.04 | -0.34 |
| 2026-01-05 | 156.24 | -0.39 |
| 2026-01-12 | 158.15 | -0.97 |
| 2026-01-19 | 158.10 | -0.19 |
| 2026-01-26 | 154.11 | 1.39 |
| 2026-02-02 | 155.63 | -0.14 |
| 2026-02-09 | 155.72 | 1.40 |
| 2026-02-16 | 153.49 | 0.23 |
| 2026-02-23 | 154.64 | -1.15 |
| 2026-03-02 | 157.15 | -0.50 |
| 2026-03-09 | 157.82 | -0.22 |
| 2026-03-16 | 159.16 | 0.11 |
| 2026-03-23 | 158.39 | -0.60 |
| 2026-03-30 | 159.71 | 1.00 |
| 2026-04-06 | 159.69 | 0.07 |
| 2026-04-13 | 159.45 | 0.64 |
| 2026-04-20 | 158.83 | -0.57 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-19 | 147.6 | 0.28 |
| 2025-08-26 | 147.4 | -0.01 |
| 2025-09-02 | 148.4 | 0.30 |
| 2025-09-09 | 147.4 | -0.01 |
| 2025-09-16 | 146.5 | -0.43 |
| 2025-09-23 | 147.6 | -1.20 |
| 2025-09-30 | 147.9 | 0.82 |
| 2025-10-07 | 151.9 | -0.78 |
| 2025-10-14 | 151.7 | 0.65 |
| 2025-10-21 | 151.9 | -0.02 |
| 2025-10-28 | 152.2 | -0.53 |
| 2025-11-04 | 153.7 | -0.42 |
| 2025-11-11 | 154.1 | -0.65 |
| 2025-11-18 | 155.5 | -1.55 |
| 2025-11-25 | 156.1 | -0.37 |
| 2025-12-02 | 155.9 | 0.67 |
| 2025-12-09 | 156.8 | 0.81 |
| 2025-12-16 | 154.7 | -0.88 |
| 2025-12-23 | 156.2 | 0.20 |
| 2025-12-30 | 156.4 | -0.29 |
| 2026-01-06 | 156.6 | -0.12 |
| 2026-01-13 | 159.1 | 0.61 |
| 2026-01-20 | 158.3 | -0.10 |
| 2026-01-27 | 152.7 | -0.77 |
| 2026-02-03 | 155.8 | -1.05 |
| 2026-02-10 | 154.3 | 1.38 |
| 2026-02-17 | 153.3 | -1.46 |
| 2026-02-24 | 155.8 | -0.65 |
| 2026-03-03 | 157.7 | 0.66 |
| 2026-03-10 | 158.0 | -0.91 |
| 2026-03-17 | 159.1 | -0.78 |
| 2026-03-24 | 159.0 | -0.49 |
| 2026-03-31 | 158.7 | -0.20 |
| 2026-04-07 | 159.6 | 1.04 |
| 2026-04-14 | 158.8 | -0.17 |
| 2026-04-21 | 159.4 | -0.08 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-20 | 147.32 | -1.05 |
| 2025-08-27 | 147.40 | 0.44 |
| 2025-09-03 | 148.06 | -0.36 |
| 2025-09-10 | 147.40 | 0.20 |
| 2025-09-17 | 146.92 | -1.05 |
| 2025-09-24 | 148.80 | -0.99 |
| 2025-10-01 | 147.05 | -0.18 |
| 2025-10-08 | 152.66 | -0.41 |
| 2025-10-15 | 151.09 | 0.68 |
| 2025-10-22 | 151.91 | -0.65 |
| 2025-10-29 | 152.70 | -1.41 |
| 2025-11-05 | 154.08 | 1.02 |
| 2025-11-12 | 154.72 | 0.19 |
| 2025-11-19 | 157.08 | -0.38 |
| 2025-11-26 | 156.42 | 0.14 |
| 2025-12-03 | 155.21 | 0.16 |
| 2025-12-10 | 156.03 | 0.49 |
| 2025-12-17 | 155.62 | 0.06 |
| 2025-12-24 | 155.99 | 0.09 |
| 2025-12-31 | 156.67 | -0.04 |
| 2026-01-07 | 156.75 | -0.23 |
| 2026-01-14 | 158.51 | -0.03 |
| 2026-01-21 | 158.39 | -0.04 |
| 2026-01-28 | 153.49 | 0.41 |
| 2026-02-04 | 156.82 | -0.08 |
| 2026-02-11 | 152.94 | 0.03 |
| 2026-02-18 | 154.72 | -0.38 |
| 2026-02-25 | 156.44 | 0.30 |
| 2026-03-04 | 156.99 | -0.83 |
| 2026-03-11 | 158.95 | -0.43 |
| 2026-03-18 | 159.83 | 2.17 |
| 2026-03-25 | 159.48 | -0.35 |
| 2026-04-01 | 158.91 | -0.76 |
| 2026-04-08 | 158.58 | -0.42 |
| 2026-04-15 | 158.98 | -0.18 |
| 2026-04-22 | 159.48 | -0.27 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-21 | 148.37 | 1.41 |
| 2025-08-28 | 146.96 | 0.00 |
| 2025-09-04 | 148.42 | 0.96 |
| 2025-09-11 | 147.20 | -0.38 |
| 2025-09-18 | 147.97 | 0.03 |
| 2025-09-25 | 149.79 | 0.28 |
| 2025-10-02 | 147.23 | -0.23 |
| 2025-10-09 | 153.07 | 1.47 |
| 2025-10-16 | 150.41 | -0.07 |
| 2025-10-23 | 152.56 | -0.27 |
| 2025-10-30 | 154.11 | 0.11 |
| 2025-11-06 | 153.06 | -0.38 |
| 2025-11-13 | 154.53 | 0.00 |
| 2025-11-20 | 157.46 | 1.06 |
| 2025-11-27 | 156.28 | 0.13 |
| 2025-12-04 | 155.05 | -0.25 |
| 2025-12-11 | 155.54 | -0.34 |
| 2025-12-18 | 155.56 | -2.14 |
| 2025-12-25 | 155.90 | -0.60 |
| 2026-01-01 | 156.71 | -0.15 |
| 2026-01-08 | 156.98 | -0.92 |
| 2026-01-15 | 158.54 | 0.42 |
| 2026-01-22 | 158.43 | 2.55 |
| 2026-01-29 | 153.08 | -1.51 |
| 2026-02-05 | 156.90 | -0.22 |
| 2026-02-12 | 152.91 | 0.14 |
| 2026-02-19 | 155.10 | -0.04 |
| 2026-02-26 | 156.14 | 0.12 |
| 2026-03-05 | 157.82 | -0.03 |
| 2026-03-12 | 159.38 | -0.30 |
| 2026-03-19 | 157.66 | -1.64 |
| 2026-03-26 | 159.83 | -0.33 |
| 2026-04-02 | 159.67 | 0.03 |
| 2026-04-09 | 159.00 | -0.30 |
| 2026-04-16 | 159.16 | 0.54 |
| 2026-04-23 | 159.75 | 0.38 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-22 | 146.96 | -0.76 |
| 2025-08-29 | 146.96 | -0.22 |
| 2025-09-05 | 147.46 | -0.06 |
| 2025-09-12 | 147.58 | 0.22 |
| 2025-09-19 | 147.94 | 0.20 |
| 2025-09-26 | 149.51 | 0.91 |
| 2025-10-03 | 147.46 | -2.82 |
| 2025-10-10 | 151.60 | -0.65 |
| 2025-10-17 | 150.48 | -0.21 |
| 2025-10-24 | 152.83 | 0.08 |
| 2025-10-31 | 154.00 | -0.21 |
| 2025-11-07 | 153.44 | -0.63 |
| 2025-11-14 | 154.53 | -0.67 |
| 2025-11-21 | 156.40 | -0.45 |
| 2025-11-28 | 156.15 | 0.71 |
| 2025-12-05 | 155.30 | -0.61 |
| 2025-12-12 | 155.88 | 0.65 |
| 2025-12-19 | 157.70 | 0.67 |
| 2025-12-26 | 156.50 | 0.46 |
| 2026-01-02 | 156.86 | 0.01 |
| 2026-01-09 | 157.90 | -0.01 |
| 2026-01-16 | 158.12 | -0.03 |
| 2026-01-23 | 155.88 | -0.31 |
| 2026-01-30 | 154.59 | -0.12 |
| 2026-02-06 | 157.12 | 0.00 |
| 2026-02-13 | 152.77 | 0.01 |
| 2026-02-20 | 155.14 | 0.20 |
| 2026-02-27 | 156.02 | -0.03 |
| 2026-03-06 | 157.85 | 0.09 |
| 2026-03-13 | 159.68 | 0.00 |
| 2026-03-20 | 159.30 | 0.06 |
| 2026-03-27 | 160.16 | -0.11 |
| 2026-04-03 | 159.64 | 0.00 |
| 2026-04-10 | 159.30 | 0.05 |
| 2026-04-17 | 158.62 | 0.05 |
| 2026-04-24 | 159.37 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 159.37 | 2026-04-24 |
| 終値 | 147.82 | 2025-08-18 |
| 期間増減 | -11.55 | - |
| 高値 | 160.27 | 2026-03-28 |
| 安値 | 146.49 | 2025-09-16 |
| 平均 | 154.92 | - |
| 上昇最大 | +2.55 | 2026-01-22 |
| 下落最大 | -2.82 | 2025-10-03 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 19 | 17 | 11.03 | -10.75 | 0.28 |
| 火 | 11 | 25 | 7.42 | -13.92 | -6.50 |
| 水 | 14 | 22 | 6.38 | -10.52 | -4.14 |
| 木 | 15 | 21 | 9.63 | -10.10 | -0.47 |
| 金 | 15 | 21 | 4.37 | -7.90 | -3.53 |
| Total | 74 | 106 | 38.83 | -53.19 | -14.36 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-18 | 147.82 | 0.10 |
| 2025-08-25 | 147.72 | 0.54 |
| 2025-09-01 | 147.18 | -0.34 |
| 2025-09-08 | 147.52 | 0.16 |
| 2025-09-15 | 147.36 | -0.38 |
| 2025-09-22 | 147.74 | -0.86 |
| 2025-09-29 | 148.60 | -1.68 |
| 2025-10-06 | 150.28 | -1.97 |
| 2025-10-13 | 152.25 | 1.56 |
| 2025-10-20 | 150.69 | -2.06 |
| 2025-10-27 | 152.75 | -1.46 |
| 2025-11-03 | 154.21 | 0.14 |
| 2025-11-10 | 154.07 | -1.13 |
| 2025-11-17 | 155.20 | -1.65 |
| 2025-11-24 | 156.85 | 1.41 |
| 2025-12-01 | 155.44 | -0.47 |
| 2025-12-08 | 155.91 | 0.68 |
| 2025-12-15 | 155.23 | -1.80 |
| 2025-12-22 | 157.03 | 0.99 |
| 2025-12-29 | 156.04 | -0.20 |
| 2026-01-05 | 156.24 | -1.91 |
| 2026-01-12 | 158.15 | 0.05 |
| 2026-01-19 | 158.10 | 3.99 |
| 2026-01-26 | 154.11 | -1.52 |
| 2026-02-02 | 155.63 | -0.09 |
| 2026-02-09 | 155.72 | 2.23 |
| 2026-02-16 | 153.49 | -1.15 |
| 2026-02-23 | 154.64 | -2.51 |
| 2026-03-02 | 157.15 | -0.67 |
| 2026-03-09 | 157.82 | -1.34 |
| 2026-03-16 | 159.16 | 0.77 |
| 2026-03-23 | 158.39 | -1.32 |
| 2026-03-30 | 159.71 | 0.02 |
| 2026-04-06 | 159.69 | 0.24 |
| 2026-04-13 | 159.45 | 0.62 |
| 2026-04-20 | 158.83 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-19 | 147.6 | 0.2 |
| 2025-08-26 | 147.4 | -1.0 |
| 2025-09-02 | 148.4 | 1.0 |
| 2025-09-09 | 147.4 | 0.9 |
| 2025-09-16 | 146.5 | -1.1 |
| 2025-09-23 | 147.6 | -0.3 |
| 2025-09-30 | 147.9 | -4.0 |
| 2025-10-07 | 151.9 | 0.1 |
| 2025-10-14 | 151.7 | -0.1 |
| 2025-10-21 | 151.9 | -0.3 |
| 2025-10-28 | 152.2 | -1.5 |
| 2025-11-04 | 153.7 | -0.4 |
| 2025-11-11 | 154.1 | -1.5 |
| 2025-11-18 | 155.5 | -0.5 |
| 2025-11-25 | 156.1 | 0.2 |
| 2025-12-02 | 155.9 | -1.0 |
| 2025-12-09 | 156.8 | 2.1 |
| 2025-12-16 | 154.7 | -1.4 |
| 2025-12-23 | 156.2 | -0.2 |
| 2025-12-30 | 156.4 | -0.3 |
| 2026-01-06 | 156.6 | -2.5 |
| 2026-01-13 | 159.1 | 0.8 |
| 2026-01-20 | 158.3 | 5.6 |
| 2026-01-27 | 152.7 | -3.1 |
| 2026-02-03 | 155.8 | 1.5 |
| 2026-02-10 | 154.3 | 1.1 |
| 2026-02-17 | 153.3 | -2.5 |
| 2026-02-24 | 155.8 | -1.9 |
| 2026-03-03 | 157.7 | -0.4 |
| 2026-03-10 | 158.0 | -1.0 |
| 2026-03-17 | 159.1 | 0.1 |
| 2026-03-24 | 159.0 | 0.3 |
| 2026-03-31 | 158.7 | -0.9 |
| 2026-04-07 | 159.6 | 0.8 |
| 2026-04-14 | 158.8 | -0.6 |
| 2026-04-21 | 159.4 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-20 | 147.32 | -0.08 |
| 2025-08-27 | 147.40 | -0.66 |
| 2025-09-03 | 148.06 | 0.66 |
| 2025-09-10 | 147.40 | 0.48 |
| 2025-09-17 | 146.92 | -1.88 |
| 2025-09-24 | 148.80 | 1.75 |
| 2025-10-01 | 147.05 | -5.61 |
| 2025-10-08 | 152.66 | 1.57 |
| 2025-10-15 | 151.09 | -0.82 |
| 2025-10-22 | 151.91 | -0.79 |
| 2025-10-29 | 152.70 | -1.38 |
| 2025-11-05 | 154.08 | -0.64 |
| 2025-11-12 | 154.72 | -2.36 |
| 2025-11-19 | 157.08 | 0.66 |
| 2025-11-26 | 156.42 | 1.21 |
| 2025-12-03 | 155.21 | -0.82 |
| 2025-12-10 | 156.03 | 0.41 |
| 2025-12-17 | 155.62 | -0.37 |
| 2025-12-24 | 155.99 | -0.68 |
| 2025-12-31 | 156.67 | -0.08 |
| 2026-01-07 | 156.75 | -1.76 |
| 2026-01-14 | 158.51 | 0.12 |
| 2026-01-21 | 158.39 | 4.90 |
| 2026-01-28 | 153.49 | -3.33 |
| 2026-02-04 | 156.82 | 3.88 |
| 2026-02-11 | 152.94 | -1.78 |
| 2026-02-18 | 154.72 | -1.72 |
| 2026-02-25 | 156.44 | -0.55 |
| 2026-03-04 | 156.99 | -1.96 |
| 2026-03-11 | 158.95 | -0.88 |
| 2026-03-18 | 159.83 | 0.35 |
| 2026-03-25 | 159.48 | 0.57 |
| 2026-04-01 | 158.91 | 0.33 |
| 2026-04-08 | 158.58 | -0.40 |
| 2026-04-15 | 158.98 | -0.50 |
| 2026-04-22 | 159.48 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-21 | 148.37 | 1.41 |
| 2025-08-28 | 146.96 | -1.46 |
| 2025-09-04 | 148.42 | 1.22 |
| 2025-09-11 | 147.20 | -0.77 |
| 2025-09-18 | 147.97 | -1.82 |
| 2025-09-25 | 149.79 | 2.56 |
| 2025-10-02 | 147.23 | -5.84 |
| 2025-10-09 | 153.07 | 2.66 |
| 2025-10-16 | 150.41 | -2.15 |
| 2025-10-23 | 152.56 | -1.55 |
| 2025-10-30 | 154.11 | 1.05 |
| 2025-11-06 | 153.06 | -1.47 |
| 2025-11-13 | 154.53 | -2.93 |
| 2025-11-20 | 157.46 | 1.18 |
| 2025-11-27 | 156.28 | 1.23 |
| 2025-12-04 | 155.05 | -0.49 |
| 2025-12-11 | 155.54 | -0.02 |
| 2025-12-18 | 155.56 | -0.34 |
| 2025-12-25 | 155.90 | -0.81 |
| 2026-01-01 | 156.71 | -0.27 |
| 2026-01-08 | 156.98 | -1.56 |
| 2026-01-15 | 158.54 | 0.11 |
| 2026-01-22 | 158.43 | 5.35 |
| 2026-01-29 | 153.08 | -3.82 |
| 2026-02-05 | 156.90 | 3.99 |
| 2026-02-12 | 152.91 | -2.19 |
| 2026-02-19 | 155.10 | -1.04 |
| 2026-02-26 | 156.14 | -1.68 |
| 2026-03-05 | 157.82 | -1.56 |
| 2026-03-12 | 159.38 | 1.72 |
| 2026-03-19 | 157.66 | -2.17 |
| 2026-03-26 | 159.83 | 0.16 |
| 2026-04-02 | 159.67 | 0.67 |
| 2026-04-09 | 159.00 | -0.16 |
| 2026-04-16 | 159.16 | -0.59 |
| 2026-04-23 | 159.75 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-22 | 146.96 | 0.00 |
| 2025-08-29 | 146.96 | -0.50 |
| 2025-09-05 | 147.46 | -0.12 |
| 2025-09-12 | 147.58 | -0.36 |
| 2025-09-19 | 147.94 | -1.57 |
| 2025-09-26 | 149.51 | 2.05 |
| 2025-10-03 | 147.46 | -4.14 |
| 2025-10-10 | 151.60 | 1.12 |
| 2025-10-17 | 150.48 | -2.35 |
| 2025-10-24 | 152.83 | -1.17 |
| 2025-10-31 | 154.00 | 0.56 |
| 2025-11-07 | 153.44 | -1.09 |
| 2025-11-14 | 154.53 | -1.87 |
| 2025-11-21 | 156.40 | 0.25 |
| 2025-11-28 | 156.15 | 0.85 |
| 2025-12-05 | 155.30 | -0.58 |
| 2025-12-12 | 155.88 | -1.82 |
| 2025-12-19 | 157.70 | 1.20 |
| 2025-12-26 | 156.50 | -0.36 |
| 2026-01-02 | 156.86 | -1.04 |
| 2026-01-09 | 157.90 | -0.22 |
| 2026-01-16 | 158.12 | 2.24 |
| 2026-01-23 | 155.88 | 1.29 |
| 2026-01-30 | 154.59 | -2.53 |
| 2026-02-06 | 157.12 | 4.35 |
| 2026-02-13 | 152.77 | -2.37 |
| 2026-02-20 | 155.14 | -0.88 |
| 2026-02-27 | 156.02 | -1.83 |
| 2026-03-06 | 157.85 | -1.83 |
| 2026-03-13 | 159.68 | 0.38 |
| 2026-03-20 | 159.30 | -0.86 |
| 2026-03-27 | 160.16 | 0.52 |
| 2026-04-03 | 159.64 | 0.34 |
| 2026-04-10 | 159.30 | 0.68 |
| 2026-04-17 | 158.62 | -0.75 |
| 2026-04-24 | 159.37 | 0 |
more...
ドル/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 20 | 13.50 | -24.51 | -11.01 |
| 火 | 13 | 22 | 14.55 | -26.35 | -11.80 |
| 水 | 13 | 22 | 16.89 | -29.05 | -12.16 |
| 木 | 13 | 22 | 23.31 | -34.69 | -11.38 |
| 金 | 13 | 22 | 15.83 | -28.24 | -12.41 |
| Total | 67 | 108 | 84.08 | -142.84 | -58.76 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ドル/円 日足チャート
ドル/円 増減値
ドル/円 累計推移
ドル/円 変化率の累計(%)
