【ドル/円】曜日データ
USDJPY
Update 2026-01-21
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-22 - 2026-01-20
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-19 | 158.11 | 0.03 |
| 2026-01-12 | 158.10 | 0.21 |
| 2026-01-05 | 156.53 | -0.34 |
| 2025-12-29 | 156.04 | -0.46 |
| 2025-12-22 | 157.03 | -0.67 |
| 2025-12-15 | 155.23 | -0.65 |
| 2025-12-08 | 155.91 | 0.61 |
| 2025-12-01 | 155.44 | -0.71 |
| 2025-11-24 | 156.85 | 0.45 |
| 2025-11-17 | 155.20 | 0.67 |
| 2025-11-10 | 154.07 | 0.63 |
| 2025-11-03 | 154.21 | 0.21 |
| 2025-10-27 | 152.75 | -0.08 |
| 2025-10-20 | 150.69 | 0.21 |
| 2025-10-13 | 152.25 | 0.65 |
| 2025-10-06 | 150.28 | 2.82 |
| 2025-09-29 | 148.60 | -0.91 |
| 2025-09-22 | 147.74 | -0.20 |
| 2025-09-15 | 147.36 | -0.22 |
| 2025-09-08 | 147.52 | 0.06 |
| 2025-09-01 | 147.18 | 0.22 |
| 2025-08-25 | 147.72 | 0.76 |
| 2025-08-18 | 147.82 | 0.58 |
| 2025-08-11 | 148.11 | 0.35 |
| 2025-08-04 | 147.11 | -0.33 |
| 2025-07-28 | 148.56 | 0.94 |
| 2025-07-21 | 147.32 | -1.42 |
| 2025-07-14 | 147.71 | 0.33 |
| 2025-07-07 | 146.02 | 1.45 |
| 2025-06-30 | 144.03 | -0.72 |
| 2025-06-23 | 146.15 | -0.04 |
| 2025-06-16 | 144.73 | 0.78 |
| 2025-06-09 | 144.56 | -0.23 |
| 2025-06-02 | 142.68 | -1.20 |
| 2025-05-26 | 142.76 | 0.26 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 158.17 | 0.06 |
| 2026-01-13 | 159.15 | 1.05 |
| 2026-01-06 | 156.63 | 0.10 |
| 2025-12-30 | 156.38 | 0.34 |
| 2025-12-23 | 156.19 | -0.84 |
| 2025-12-16 | 154.74 | -0.49 |
| 2025-12-09 | 156.84 | 0.93 |
| 2025-12-02 | 155.88 | 0.44 |
| 2025-11-25 | 156.05 | -0.80 |
| 2025-11-18 | 155.53 | 0.33 |
| 2025-11-11 | 154.07 | 0.00 |
| 2025-11-04 | 153.66 | -0.55 |
| 2025-10-28 | 152.17 | -0.58 |
| 2025-10-21 | 151.89 | 1.20 |
| 2025-10-14 | 151.74 | -0.51 |
| 2025-10-07 | 151.88 | 1.60 |
| 2025-09-30 | 147.87 | -0.73 |
| 2025-09-23 | 147.60 | -0.14 |
| 2025-09-16 | 146.49 | -0.87 |
| 2025-09-09 | 147.39 | -0.13 |
| 2025-09-02 | 148.36 | 1.18 |
| 2025-08-26 | 147.39 | -0.33 |
| 2025-08-19 | 147.60 | -0.22 |
| 2025-08-12 | 147.85 | -0.26 |
| 2025-08-05 | 147.58 | 0.47 |
| 2025-07-29 | 148.47 | -0.09 |
| 2025-07-22 | 146.61 | -0.71 |
| 2025-07-15 | 148.86 | 1.15 |
| 2025-07-08 | 146.57 | 0.55 |
| 2025-07-01 | 143.40 | -0.63 |
| 2025-06-24 | 144.84 | -1.31 |
| 2025-06-17 | 145.24 | 0.51 |
| 2025-06-10 | 144.88 | 0.32 |
| 2025-06-03 | 143.97 | 1.29 |
| 2025-05-27 | 144.28 | 1.52 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 158.28 | -0.87 |
| 2026-01-07 | 156.69 | 0.06 |
| 2025-12-31 | 156.67 | 0.29 |
| 2025-12-24 | 155.99 | -0.20 |
| 2025-12-17 | 155.62 | 0.88 |
| 2025-12-10 | 156.03 | -0.81 |
| 2025-12-03 | 155.21 | -0.67 |
| 2025-11-26 | 156.42 | 0.37 |
| 2025-11-19 | 157.08 | 1.55 |
| 2025-11-12 | 154.72 | 0.65 |
| 2025-11-05 | 154.08 | 0.42 |
| 2025-10-29 | 152.70 | 0.53 |
| 2025-10-22 | 151.91 | 0.02 |
| 2025-10-15 | 151.09 | -0.65 |
| 2025-10-08 | 152.66 | 0.78 |
| 2025-10-01 | 147.05 | -0.82 |
| 2025-09-24 | 148.80 | 1.20 |
| 2025-09-17 | 146.92 | 0.43 |
| 2025-09-10 | 147.40 | 0.01 |
| 2025-09-03 | 148.06 | -0.30 |
| 2025-08-27 | 147.40 | 0.01 |
| 2025-08-20 | 147.32 | -0.28 |
| 2025-08-13 | 147.29 | -0.56 |
| 2025-08-06 | 147.35 | -0.23 |
| 2025-07-30 | 149.46 | 0.99 |
| 2025-07-23 | 146.48 | -0.13 |
| 2025-07-16 | 147.84 | -1.02 |
| 2025-07-09 | 146.28 | -0.29 |
| 2025-07-02 | 143.66 | 0.26 |
| 2025-06-25 | 145.22 | 0.38 |
| 2025-06-18 | 145.10 | -0.14 |
| 2025-06-11 | 144.54 | -0.34 |
| 2025-06-04 | 142.77 | -1.20 |
| 2025-05-28 | 144.81 | 0.53 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 158.63 | 0.35 |
| 2026-01-08 | 156.85 | 0.16 |
| 2025-12-25 | 155.90 | -0.09 |
| 2025-12-18 | 155.56 | -0.06 |
| 2025-12-11 | 155.54 | -0.49 |
| 2025-12-04 | 155.05 | -0.16 |
| 2025-11-27 | 156.28 | -0.14 |
| 2025-11-20 | 157.46 | 0.38 |
| 2025-11-13 | 154.53 | -0.19 |
| 2025-11-06 | 153.06 | -1.02 |
| 2025-10-30 | 154.11 | 1.41 |
| 2025-10-23 | 152.56 | 0.65 |
| 2025-10-16 | 150.41 | -0.68 |
| 2025-10-09 | 153.07 | 0.41 |
| 2025-10-02 | 147.23 | 0.18 |
| 2025-09-25 | 149.79 | 0.99 |
| 2025-09-18 | 147.97 | 1.05 |
| 2025-09-11 | 147.20 | -0.20 |
| 2025-09-04 | 148.42 | 0.36 |
| 2025-08-28 | 146.96 | -0.44 |
| 2025-08-21 | 148.37 | 1.05 |
| 2025-08-14 | 147.77 | 0.48 |
| 2025-08-07 | 147.06 | -0.29 |
| 2025-07-31 | 150.70 | 1.24 |
| 2025-07-24 | 147.10 | 0.62 |
| 2025-07-17 | 148.56 | 0.72 |
| 2025-07-10 | 146.26 | -0.02 |
| 2025-07-03 | 144.94 | 1.28 |
| 2025-06-26 | 144.38 | -0.84 |
| 2025-06-19 | 145.47 | 0.37 |
| 2025-06-12 | 143.56 | -0.98 |
| 2025-06-05 | 143.55 | 0.78 |
| 2025-05-29 | 144.14 | -0.67 |
| 2025-05-22 | 144.07 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 158.08 | -0.55 |
| 2026-01-09 | 157.89 | 1.04 |
| 2026-01-02 | 156.87 | 0.20 |
| 2025-12-26 | 156.50 | 0.60 |
| 2025-12-19 | 157.70 | 2.14 |
| 2025-12-12 | 155.88 | 0.34 |
| 2025-12-05 | 155.30 | 0.25 |
| 2025-11-28 | 156.15 | -0.13 |
| 2025-11-21 | 156.40 | -1.06 |
| 2025-11-14 | 154.53 | 0.00 |
| 2025-11-07 | 153.44 | 0.38 |
| 2025-10-31 | 154.00 | -0.11 |
| 2025-10-24 | 152.83 | 0.27 |
| 2025-10-17 | 150.48 | 0.07 |
| 2025-10-10 | 151.60 | -1.47 |
| 2025-10-03 | 147.46 | 0.23 |
| 2025-09-26 | 149.51 | -0.28 |
| 2025-09-19 | 147.94 | -0.03 |
| 2025-09-12 | 147.58 | 0.38 |
| 2025-09-05 | 147.46 | -0.96 |
| 2025-08-29 | 146.96 | 0.00 |
| 2025-08-22 | 146.96 | -1.41 |
| 2025-08-15 | 147.24 | -0.53 |
| 2025-08-08 | 147.76 | 0.70 |
| 2025-08-01 | 147.44 | -3.26 |
| 2025-07-25 | 147.62 | 0.52 |
| 2025-07-18 | 148.74 | 0.18 |
| 2025-07-11 | 147.38 | 1.12 |
| 2025-07-04 | 144.57 | -0.37 |
| 2025-06-27 | 144.75 | 0.37 |
| 2025-06-20 | 146.19 | 0.72 |
| 2025-06-13 | 143.95 | 0.39 |
| 2025-06-06 | 144.79 | 1.24 |
| 2025-05-30 | 143.88 | -0.26 |
| 2025-05-23 | 142.50 | -1.57 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 144.07 | 2025-05-22 |
| 終値 | 158.17 | 2026-01-20 |
| 期間増減 | +14.10 | - |
| 高値 | 159.15 | 2026-01-13 |
| 安値 | 142.5 | 2025-05-23 |
| 平均 | 150.28 | - |
| 上昇最大 | +2.82 | 2025-10-06 |
| 下落最大 | -3.26 | 2025-08-01 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 20 | 15 | 12.22 | -8.18 | 4.04 |
| 火 | 17 | 18 | 13.04 | -9.19 | 3.85 |
| 水 | 18 | 16 | 9.36 | -8.51 | 0.85 |
| 木 | 18 | 16 | 12.48 | -6.27 | 6.21 |
| 金 | 19 | 16 | 11.14 | -11.99 | -0.85 |
| Total | 92 | 81 | 58.24 | -44.14 | 14.10 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-19 | 158.11 | 0.01 |
| 2026-01-12 | 158.10 | 1.57 |
| 2026-01-05 | 156.53 | 0.49 |
| 2025-12-29 | 156.04 | -0.99 |
| 2025-12-22 | 157.03 | 1.80 |
| 2025-12-15 | 155.23 | -0.68 |
| 2025-12-08 | 155.91 | 0.47 |
| 2025-12-01 | 155.44 | -1.41 |
| 2025-11-24 | 156.85 | 1.65 |
| 2025-11-17 | 155.20 | 1.13 |
| 2025-11-10 | 154.07 | -0.14 |
| 2025-11-03 | 154.21 | 1.46 |
| 2025-10-27 | 152.75 | 2.06 |
| 2025-10-20 | 150.69 | -1.56 |
| 2025-10-13 | 152.25 | 1.97 |
| 2025-10-06 | 150.28 | 1.68 |
| 2025-09-29 | 148.60 | 0.86 |
| 2025-09-22 | 147.74 | 0.38 |
| 2025-09-15 | 147.36 | -0.16 |
| 2025-09-08 | 147.52 | 0.34 |
| 2025-09-01 | 147.18 | -0.54 |
| 2025-08-25 | 147.72 | -0.10 |
| 2025-08-18 | 147.82 | -0.29 |
| 2025-08-11 | 148.11 | 1.00 |
| 2025-08-04 | 147.11 | -1.45 |
| 2025-07-28 | 148.56 | 1.24 |
| 2025-07-21 | 147.32 | -0.39 |
| 2025-07-14 | 147.71 | 1.69 |
| 2025-07-07 | 146.02 | 1.99 |
| 2025-06-30 | 144.03 | -2.12 |
| 2025-06-23 | 146.15 | 1.42 |
| 2025-06-16 | 144.73 | 0.17 |
| 2025-06-09 | 144.56 | 1.88 |
| 2025-06-02 | 142.68 | -0.08 |
| 2025-05-26 | 142.76 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 158.17 | -0.98 |
| 2026-01-13 | 159.15 | 2.52 |
| 2026-01-06 | 156.63 | 0.25 |
| 2025-12-30 | 156.38 | 0.19 |
| 2025-12-23 | 156.19 | 1.45 |
| 2025-12-16 | 154.74 | -2.10 |
| 2025-12-09 | 156.84 | 0.96 |
| 2025-12-02 | 155.88 | -0.17 |
| 2025-11-25 | 156.05 | 0.52 |
| 2025-11-18 | 155.53 | 1.46 |
| 2025-11-11 | 154.07 | 0.41 |
| 2025-11-04 | 153.66 | 1.49 |
| 2025-10-28 | 152.17 | 0.28 |
| 2025-10-21 | 151.89 | 0.15 |
| 2025-10-14 | 151.74 | -0.14 |
| 2025-10-07 | 151.88 | 4.01 |
| 2025-09-30 | 147.87 | 0.27 |
| 2025-09-23 | 147.60 | 1.11 |
| 2025-09-16 | 146.49 | -0.90 |
| 2025-09-09 | 147.39 | -0.97 |
| 2025-09-02 | 148.36 | 0.97 |
| 2025-08-26 | 147.39 | -0.21 |
| 2025-08-19 | 147.60 | -0.25 |
| 2025-08-12 | 147.85 | 0.27 |
| 2025-08-05 | 147.58 | -0.89 |
| 2025-07-29 | 148.47 | 1.86 |
| 2025-07-22 | 146.61 | -2.25 |
| 2025-07-15 | 148.86 | 2.29 |
| 2025-07-08 | 146.57 | 3.17 |
| 2025-07-01 | 143.40 | -1.44 |
| 2025-06-24 | 144.84 | -0.40 |
| 2025-06-17 | 145.24 | 0.36 |
| 2025-06-10 | 144.88 | 0.91 |
| 2025-06-03 | 143.97 | -0.31 |
| 2025-05-27 | 144.28 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 158.28 | 1.59 |
| 2026-01-07 | 156.69 | 0.02 |
| 2025-12-31 | 156.67 | 0.68 |
| 2025-12-24 | 155.99 | 0.37 |
| 2025-12-17 | 155.62 | -0.41 |
| 2025-12-10 | 156.03 | 0.82 |
| 2025-12-03 | 155.21 | -1.21 |
| 2025-11-26 | 156.42 | -0.66 |
| 2025-11-19 | 157.08 | 2.36 |
| 2025-11-12 | 154.72 | 0.64 |
| 2025-11-05 | 154.08 | 1.38 |
| 2025-10-29 | 152.70 | 0.79 |
| 2025-10-22 | 151.91 | 0.82 |
| 2025-10-15 | 151.09 | -1.57 |
| 2025-10-08 | 152.66 | 5.61 |
| 2025-10-01 | 147.05 | -1.75 |
| 2025-09-24 | 148.80 | 1.88 |
| 2025-09-17 | 146.92 | -0.48 |
| 2025-09-10 | 147.40 | -0.66 |
| 2025-09-03 | 148.06 | 0.66 |
| 2025-08-27 | 147.40 | 0.08 |
| 2025-08-20 | 147.32 | 0.03 |
| 2025-08-13 | 147.29 | -0.06 |
| 2025-08-06 | 147.35 | -2.11 |
| 2025-07-30 | 149.46 | 2.98 |
| 2025-07-23 | 146.48 | -1.36 |
| 2025-07-16 | 147.84 | 1.56 |
| 2025-07-09 | 146.28 | 2.62 |
| 2025-07-02 | 143.66 | -1.56 |
| 2025-06-25 | 145.22 | 0.12 |
| 2025-06-18 | 145.10 | 0.56 |
| 2025-06-11 | 144.54 | 1.77 |
| 2025-06-04 | 142.77 | -2.04 |
| 2025-05-28 | 144.81 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 158.63 | 1.78 |
| 2026-01-08 | 156.85 | 0.95 |
| 2025-12-25 | 155.90 | 0.34 |
| 2025-12-18 | 155.56 | 0.02 |
| 2025-12-11 | 155.54 | 0.49 |
| 2025-12-04 | 155.05 | -1.23 |
| 2025-11-27 | 156.28 | -1.18 |
| 2025-11-20 | 157.46 | 2.93 |
| 2025-11-13 | 154.53 | 1.47 |
| 2025-11-06 | 153.06 | -1.05 |
| 2025-10-30 | 154.11 | 1.55 |
| 2025-10-23 | 152.56 | 2.15 |
| 2025-10-16 | 150.41 | -2.66 |
| 2025-10-09 | 153.07 | 5.84 |
| 2025-10-02 | 147.23 | -2.56 |
| 2025-09-25 | 149.79 | 1.82 |
| 2025-09-18 | 147.97 | 0.77 |
| 2025-09-11 | 147.20 | -1.22 |
| 2025-09-04 | 148.42 | 1.46 |
| 2025-08-28 | 146.96 | -1.41 |
| 2025-08-21 | 148.37 | 0.60 |
| 2025-08-14 | 147.77 | 0.71 |
| 2025-08-07 | 147.06 | -3.64 |
| 2025-07-31 | 150.70 | 3.60 |
| 2025-07-24 | 147.10 | -1.46 |
| 2025-07-17 | 148.56 | 2.30 |
| 2025-07-10 | 146.26 | 1.32 |
| 2025-07-03 | 144.94 | 0.56 |
| 2025-06-26 | 144.38 | -1.09 |
| 2025-06-19 | 145.47 | 1.91 |
| 2025-06-12 | 143.56 | 0.01 |
| 2025-06-05 | 143.55 | -0.59 |
| 2025-05-29 | 144.14 | 0.07 |
| 2025-05-22 | 144.07 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 158.08 | 0.19 |
| 2026-01-09 | 157.89 | 1.02 |
| 2026-01-02 | 156.87 | 0.37 |
| 2025-12-26 | 156.50 | -1.20 |
| 2025-12-19 | 157.70 | 1.82 |
| 2025-12-12 | 155.88 | 0.58 |
| 2025-12-05 | 155.30 | -0.85 |
| 2025-11-28 | 156.15 | -0.25 |
| 2025-11-21 | 156.40 | 1.87 |
| 2025-11-14 | 154.53 | 1.09 |
| 2025-11-07 | 153.44 | -0.56 |
| 2025-10-31 | 154.00 | 1.17 |
| 2025-10-24 | 152.83 | 2.35 |
| 2025-10-17 | 150.48 | -1.12 |
| 2025-10-10 | 151.60 | 4.14 |
| 2025-10-03 | 147.46 | -2.05 |
| 2025-09-26 | 149.51 | 1.57 |
| 2025-09-19 | 147.94 | 0.36 |
| 2025-09-12 | 147.58 | 0.12 |
| 2025-09-05 | 147.46 | 0.50 |
| 2025-08-29 | 146.96 | 0.00 |
| 2025-08-22 | 146.96 | -0.28 |
| 2025-08-15 | 147.24 | -0.52 |
| 2025-08-08 | 147.76 | 0.32 |
| 2025-08-01 | 147.44 | -0.18 |
| 2025-07-25 | 147.62 | -1.12 |
| 2025-07-18 | 148.74 | 1.36 |
| 2025-07-11 | 147.38 | 2.81 |
| 2025-07-04 | 144.57 | -0.18 |
| 2025-06-27 | 144.75 | -1.44 |
| 2025-06-20 | 146.19 | 2.24 |
| 2025-06-13 | 143.95 | -0.84 |
| 2025-06-06 | 144.79 | 0.91 |
| 2025-05-30 | 143.88 | 1.38 |
| 2025-05-23 | 142.50 | 0 |
more...
ドル/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 21 | 13 | 25.26 | -9.91 | 15.35 |
| 火 | 21 | 13 | 24.90 | -11.01 | 13.89 |
| 水 | 21 | 12 | 27.34 | -13.87 | 13.47 |
| 木 | 22 | 11 | 32.65 | -18.09 | 14.56 |
| 金 | 20 | 14 | 26.17 | -10.59 | 15.58 |
| Total | 105 | 63 | 136.32 | -63.47 | 72.85 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ドル/円 日足チャート
ドル/円 増減値
ドル/円 累計推移
ドル/円 変化率の累計(%)
