【ドル/円】テクニカル
USDJPY
Update 2025-01-11
ドル/円 日足
ドル/円 週足
ドル/円 月足
移動平均線
BB
一目均衡表
移動平均線(Moving Average)
ドル/円の終値と移動平均線の比較。直近20本の平均値(MA20)、直近5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。※例: 終値がMA20より上、MA5より下 → ◯X
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-10 | 157.82 | 156.81 | 157.99 | ◯X |
| 2025-01-09 | 158.15 | 156.54 | 157.89 | ◯◯ |
| 2025-01-08 | 158.31 | 156.26 | 157.75 | ◯◯ |
| 2025-01-07 | 158.04 | 155.94 | 157.53 | ◯◯ |
| 2025-01-06 | 157.62 | 155.60 | 157.30 | ◯◯ |
| 2025-01-03 | 157.34 | 155.22 | 157.36 | ◯X |
| 2025-01-02 | 157.46 | 154.86 | 157.47 | ◯X |
| 2024-12-31 | 157.21 | 154.51 | 157.43 | ◯X |
| 2024-12-30 | 156.89 | 154.13 | 157.45 | ◯X |
| 2024-12-27 | 157.92 | 153.76 | 157.50 | ◯◯ |
| 2024-12-26 | 157.89 | 153.35 | 157.19 | ◯◯ |
| 2024-12-25 | 157.25 | 153.03 | 157.10 | ◯◯ |
| 2024-12-24 | 157.28 | 152.72 | 156.60 | ◯◯ |
| 2024-12-23 | 157.16 | 152.51 | 155.83 | ◯◯ |
| 2024-12-20 | 156.35 | 152.36 | 155.23 | ◯◯ |
| 2024-12-19 | 157.44 | 152.28 | 154.69 | ◯◯ |
| 2024-12-18 | 154.75 | 152.13 | 153.72 | ◯◯ |
| 2024-12-17 | 153.45 | 152.16 | 153.25 | ◯◯ |
| 2024-12-16 | 154.14 | 152.22 | 152.95 | ◯◯ |
| 2024-12-13 | 153.66 | 152.25 | 152.38 | ◯◯ |
ドル/円 日足チャート
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-06 | 157.82 | 150.63 | 156.62 | ◯◯ |
| 2024-12-30 | 157.34 | 149.95 | 155.05 | ◯◯ |
| 2024-12-23 | 157.92 | 149.47 | 153.51 | ◯◯ |
| 2024-12-16 | 156.35 | 148.91 | 152.89 | ◯◯ |
| 2024-12-09 | 153.66 | 148.42 | 152.48 | ◯◯ |
| 2024-12-02 | 149.96 | 148.43 | 152.25 | ◯X |
| 2024-11-25 | 149.65 | 148.80 | 152.86 | ◯X |
| 2024-11-18 | 154.84 | 149.21 | 153.38 | ◯◯ |
| 2024-11-11 | 154.29 | 149.51 | 152.32 | ◯◯ |
| 2024-11-04 | 152.52 | 149.84 | 151.29 | ◯◯ |
| 2024-10-28 | 152.99 | 150.19 | 150.54 | ◯◯ |
| 2024-10-21 | 152.26 | 150.41 | 148.37 | ◯◯ |
| 2024-10-14 | 149.52 | 150.63 | 146.71 | X◯ |
| 2024-10-07 | 149.14 | 151.02 | 144.99 | X◯ |
| 2024-09-30 | 148.77 | 151.41 | 143.64 | X◯ |
| 2024-09-23 | 142.18 | 151.75 | 143.13 | XX |
| 2024-09-16 | 143.92 | 152.43 | 143.54 | X◯ |
| 2024-09-09 | 140.93 | 152.88 | 144.29 | XX |
| 2024-09-02 | 142.42 | 153.73 | 145.44 | XX |
| 2024-08-26 | 146.18 | 154.34 | 146.27 | XX |
ドル/円 週足チャート
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-01 | 157.82 | 150.13 | 152.07 | ◯◯ |
| 2024-12-01 | 157.21 | 149.21 | 149.74 | ◯◯ |
| 2024-11-01 | 149.65 | 148.16 | 148.28 | ◯◯ |
| 2024-10-01 | 152.06 | 147.31 | 150.52 | ◯◯ |
| 2024-09-01 | 143.61 | 146.52 | 151.56 | XX |
| 2024-08-01 | 146.18 | 145.84 | 154.38 | ◯X |
| 2024-07-01 | 149.88 | 145.10 | 155.43 | ◯X |
| 2024-06-01 | 160.87 | 144.51 | 155.45 | ◯◯ |
| 2024-05-01 | 157.27 | 143.90 | 152.65 | ◯◯ |
| 2024-04-01 | 157.72 | 143.27 | 149.39 | ◯◯ |
| 2024-03-01 | 151.42 | 142.34 | 147.48 | ◯◯ |
| 2024-02-01 | 149.99 | 141.44 | 147.48 | ◯◯ |
| 2024-01-01 | 146.87 | 140.73 | 147.37 | ◯X |
| 2023-12-01 | 140.96 | 139.82 | 147.10 | ◯X |
| 2023-11-01 | 148.17 | 139.26 | 147.36 | ◯◯ |
| 2023-10-01 | 151.40 | 137.93 | 146.58 | ◯◯ |
| 2023-09-01 | 149.43 | 136.11 | 144.17 | ◯◯ |
| 2023-08-01 | 145.54 | 134.40 | 141.53 | ◯◯ |
| 2023-07-01 | 142.28 | 132.88 | 138.98 | ◯◯ |
| 2023-06-01 | 144.27 | 131.42 | 137.76 | ◯◯ |
ドル/円 月足チャート
BB
一目均衡表
