【ドル/円】テクニカル
USDJPY
Update 2025-05-16
| 2025-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 145.61 | ✕◯◯ | 0σ | ✕◯✕ | 55.5 | ◯◯✕ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2025-05-15
ドル/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-15 | 145.61 | ✕◯◯ | 146.69 | 144.1 |
| 2025-05-14 | 146.64 | ✕◯◯ | 146.75 | 143.95 |
| 2025-05-13 | 147.49 | ◯◯◯ | 146.18 | 143.7 |
| 2025-05-12 | 148.39 | ◯◯◯ | 145.17 | 143.49 |
| 2025-05-09 | 145.31 | ◯◯◯ | 144.24 | 143.22 |
| 2025-05-08 | 145.94 | ◯◯◯ | 144.17 | 143.13 |
| 2025-05-07 | 143.78 | ✕◯◯ | 144.05 | 143.06 |
| 2025-05-06 | 142.43 | ✕✕◯ | 143.89 | 143.24 |
| 2025-05-05 | 143.72 | ✕◯◯ | 143.86 | 143.44 |
| 2025-05-02 | 144.98 | ◯◯✕ | 143.53 | 143.64 |
| 2025-05-01 | 145.33 | ◯◯✕ | 143.27 | 143.73 |
| 2025-04-30 | 142.98 | ◯✕✕ | 142.74 | 143.76 |
| 2025-04-29 | 142.3 | ✕✕✕ | 142.78 | 144.05 |
| 2025-04-28 | 142.08 | ✕✕✕ | 142.83 | 144.42 |
| 2025-04-25 | 143.65 | ◯✕✕ | 142.58 | 144.81 |
| 2025-04-24 | 142.71 | ◯✕✕ | 142.29 | 145.11 |
| 2025-04-23 | 143.16 | ◯✕✕ | 142.24 | 145.53 |
| 2025-04-22 | 142.57 | ◯✕✕ | 141.96 | 145.89 |
| 2025-04-21 | 140.83 | ✕✕✕ | 142.09 | 146.26 |
| 2025-04-18 | 142.19 | ✕✕✕ | 142.52 | 146.75 |
ドル/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 145.61 | ◯✕✕ | 144.35 | 149.67 |
| 2025-05-05 | 145.31 | ◯✕✕ | 143.95 | 150.29 |
| 2025-04-28 | 144.98 | ◯✕✕ | 144.25 | 150.84 |
| 2025-04-21 | 143.65 | ✕✕✕ | 145.21 | 151.28 |
| 2025-04-14 | 142.19 | ✕✕✕ | 146.34 | 151.59 |
| 2025-04-07 | 143.6 | ✕✕✕ | 147.63 | 151.96 |
| 2025-03-31 | 146.84 | ✕✕✕ | 148.51 | 152.53 |
| 2025-03-24 | 149.76 | ◯✕✕ | 149.24 | 152.9 |
| 2025-03-17 | 149.32 | ◯✕✕ | 149.12 | 153.04 |
| 2025-03-10 | 148.63 | ✕✕✕ | 149.72 | 153.22 |
| 2025-03-03 | 147.98 | ✕✕✕ | 150.25 | 153.4 |
| 2025-02-24 | 150.51 | ✕✕✕ | 151.68 | 153.48 |
| 2025-02-17 | 149.14 | ✕✕✕ | 152.75 | 153.41 |
| 2025-02-10 | 152.33 | ✕✕◯ | 154.16 | 153.39 |
| 2025-02-03 | 151.3 | ✕✕◯ | 155.26 | 152.88 |
| 2025-01-27 | 155.1 | ✕◯◯ | 156.46 | 152.51 |
| 2025-01-20 | 155.9 | ✕◯◯ | 157.03 | 151.81 |
| 2025-01-13 | 156.15 | ✕◯◯ | 157.12 | 151.13 |
| 2025-01-06 | 157.82 | ◯◯◯ | 156.62 | 150.63 |
| 2024-12-30 | 157.34 | ◯◯◯ | 155.05 | 149.95 |
ドル/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 145.61 | ✕✕✕ | 148.82 | 150.37 |
| 2025-04-01 | 142.98 | ✕✕◯ | 151.14 | 150.56 |
| 2025-03-01 | 149.91 | ✕✕◯ | 152.48 | 150.69 |
| 2025-02-01 | 150.51 | ✕◯◯ | 152.91 | 150.31 |
| 2025-01-01 | 155.1 | ◯◯◯ | 151.53 | 149.99 |
| 2024-12-01 | 157.21 | ◯◯◯ | 149.74 | 149.21 |
| 2024-11-01 | 149.65 | ◯◯◯ | 148.28 | 148.16 |
| 2024-10-01 | 152.06 | ◯◯◯ | 150.52 | 147.31 |
| 2024-09-01 | 143.61 | ✕✕◯ | 151.56 | 146.52 |
| 2024-08-01 | 146.18 | ✕◯◯ | 154.38 | 145.84 |
| 2024-07-01 | 149.88 | ✕◯◯ | 155.43 | 145.1 |
| 2024-06-01 | 160.87 | ◯◯◯ | 155.45 | 144.51 |
| 2024-05-01 | 157.27 | ◯◯◯ | 152.65 | 143.9 |
| 2024-04-01 | 157.72 | ◯◯◯ | 149.39 | 143.27 |
| 2024-03-01 | 151.42 | ◯◯◯ | 147.48 | 142.34 |
| 2024-02-01 | 149.99 | ◯◯◯ | 147.48 | 141.44 |
| 2024-01-01 | 146.87 | ✕◯◯ | 147.37 | 140.73 |
| 2023-12-01 | 140.96 | ✕◯◯ | 147.1 | 139.82 |
| 2023-11-01 | 148.17 | ◯◯◯ | 147.36 | 139.26 |
| 2023-10-01 | 151.4 | ◯◯◯ | 146.58 | 137.93 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2025-05-15
ドル/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 145.61 | 0σ | 150.15 | 148.13 | 146.12 | 144.1 | 142.09 | 140.08 | 138.06 |
| 2025-05-14 | 146.64 | 1σ | 149.99 | 147.97 | 145.96 | 143.95 | 141.93 | 139.92 | 137.91 |
| 2025-05-13 | 147.49 | 1σ | 149.6 | 147.63 | 145.67 | 143.7 | 141.74 | 139.77 | 137.81 |
| 2025-05-12 | 148.39 | 2σ | 148.75 | 146.99 | 145.24 | 143.49 | 141.74 | 139.98 | 138.23 |
| 2025-05-09 | 145.31 | 1σ | 147.18 | 145.86 | 144.54 | 143.22 | 141.9 | 140.58 | 139.26 |
| 2025-05-08 | 145.94 | 2σ | 146.83 | 145.59 | 144.36 | 143.13 | 141.9 | 140.67 | 139.44 |
| 2025-05-07 | 143.78 | 0σ | 146.35 | 145.25 | 144.16 | 143.06 | 141.97 | 140.88 | 139.78 |
| 2025-05-06 | 142.43 | -0σ | 147.62 | 146.16 | 144.7 | 143.24 | 141.79 | 140.33 | 138.87 |
| 2025-05-05 | 143.72 | 0σ | 148.23 | 146.63 | 145.04 | 143.44 | 141.84 | 140.24 | 138.65 |
| 2025-05-02 | 144.98 | 0σ | 149.23 | 147.37 | 145.5 | 143.64 | 141.78 | 139.91 | 138.05 |
| 2025-05-01 | 145.33 | 0σ | 149.66 | 147.69 | 145.71 | 143.73 | 141.76 | 139.78 | 137.8 |
| 2025-04-30 | 142.98 | -0σ | 149.79 | 147.78 | 145.77 | 143.76 | 141.76 | 139.75 | 137.74 |
| 2025-04-29 | 142.3 | -0σ | 150.89 | 148.61 | 146.33 | 144.05 | 141.77 | 139.49 | 137.21 |
| 2025-04-28 | 142.08 | -0σ | 152.09 | 149.53 | 146.97 | 144.42 | 141.86 | 139.3 | 136.74 |
| 2025-04-25 | 143.65 | -0σ | 153.12 | 150.35 | 147.58 | 144.81 | 142.04 | 139.26 | 136.49 |
| 2025-04-24 | 142.71 | -0σ | 154.01 | 151.05 | 148.08 | 145.11 | 142.15 | 139.18 | 136.21 |
| 2025-04-23 | 143.16 | -0σ | 155.1 | 151.91 | 148.72 | 145.53 | 142.34 | 139.15 | 135.96 |
| 2025-04-22 | 142.57 | -1σ | 155.81 | 152.51 | 149.2 | 145.89 | 142.58 | 139.27 | 135.96 |
| 2025-04-21 | 140.83 | -1σ | 156.25 | 152.92 | 149.59 | 146.26 | 142.93 | 139.6 | 136.27 |
| 2025-04-18 | 142.19 | -1σ | 156.4 | 153.18 | 149.97 | 146.75 | 143.54 | 140.32 | 137.11 |
ドル/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 145.61 | -0σ | 164.19 | 159.35 | 154.51 | 149.67 | 144.84 | 140.0 | 135.16 |
| 2025-05-05 | 145.31 | -0σ | 165.51 | 160.43 | 155.36 | 150.29 | 145.22 | 140.15 | 135.07 |
| 2025-04-28 | 144.98 | -1σ | 166.15 | 161.05 | 155.94 | 150.84 | 145.74 | 140.64 | 135.53 |
| 2025-04-21 | 143.65 | -1σ | 166.11 | 161.16 | 156.22 | 151.28 | 146.33 | 141.39 | 136.44 |
| 2025-04-14 | 142.19 | -2σ | 165.46 | 160.84 | 156.21 | 151.59 | 146.97 | 142.34 | 137.72 |
| 2025-04-07 | 143.6 | -2σ | 164.25 | 160.15 | 156.06 | 151.96 | 147.87 | 143.77 | 139.68 |
| 2025-03-31 | 146.84 | -1σ | 163.42 | 159.79 | 156.16 | 152.53 | 148.89 | 145.26 | 141.63 |
| 2025-03-24 | 149.76 | -0σ | 163.08 | 159.68 | 156.29 | 152.9 | 149.5 | 146.11 | 142.72 |
| 2025-03-17 | 149.32 | -1σ | 162.98 | 159.66 | 156.35 | 153.04 | 149.72 | 146.41 | 143.09 |
| 2025-03-10 | 148.63 | -1σ | 162.81 | 159.61 | 156.42 | 153.22 | 150.02 | 146.83 | 143.63 |
| 2025-03-03 | 147.98 | -1σ | 162.47 | 159.44 | 156.42 | 153.4 | 150.38 | 147.36 | 144.34 |
| 2025-02-24 | 150.51 | -1σ | 162.16 | 159.26 | 156.37 | 153.48 | 150.59 | 147.69 | 144.8 |
| 2025-02-17 | 149.14 | -1σ | 162.35 | 159.37 | 156.39 | 153.41 | 150.43 | 147.45 | 144.46 |
| 2025-02-10 | 152.33 | -0σ | 162.42 | 159.41 | 156.4 | 153.39 | 150.38 | 147.37 | 144.36 |
| 2025-02-03 | 151.3 | -0σ | 164.64 | 160.72 | 156.8 | 152.88 | 148.97 | 145.05 | 141.13 |
| 2025-01-27 | 155.1 | 0σ | 165.69 | 161.3 | 156.91 | 152.51 | 148.12 | 143.73 | 139.33 |
| 2025-01-20 | 155.9 | 0σ | 166.95 | 161.9 | 156.85 | 151.81 | 146.76 | 141.71 | 136.66 |
| 2025-01-13 | 156.15 | 0σ | 167.22 | 161.86 | 156.49 | 151.13 | 145.77 | 140.41 | 135.04 |
| 2025-01-06 | 157.82 | 1σ | 166.64 | 161.3 | 155.97 | 150.63 | 145.3 | 139.96 | 134.63 |
| 2024-12-30 | 157.34 | 1σ | 165.66 | 160.43 | 155.19 | 149.95 | 144.72 | 139.48 | 134.25 |
ドル/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 145.61 | -0σ | 166.26 | 160.96 | 155.67 | 150.37 | 145.07 | 139.77 | 134.48 |
| 2025-04-01 | 142.98 | -1σ | 166.11 | 160.93 | 155.74 | 150.56 | 145.37 | 140.19 | 135.0 |
| 2025-03-01 | 149.91 | -0σ | 165.74 | 160.72 | 155.7 | 150.69 | 145.67 | 140.65 | 135.64 |
| 2025-02-01 | 150.51 | 0σ | 166.38 | 161.02 | 155.66 | 150.31 | 144.95 | 139.59 | 134.23 |
| 2025-01-01 | 155.1 | 0σ | 166.57 | 161.04 | 155.52 | 149.99 | 144.47 | 138.95 | 133.42 |
| 2024-12-01 | 157.21 | 1σ | 166.82 | 160.95 | 155.08 | 149.21 | 143.33 | 137.46 | 131.59 |
| 2024-11-01 | 149.65 | 0σ | 166.84 | 160.61 | 154.39 | 148.16 | 141.93 | 135.7 | 129.47 |
| 2024-10-01 | 152.06 | 0σ | 168.61 | 161.51 | 154.41 | 147.31 | 140.21 | 133.11 | 126.01 |
| 2024-09-01 | 143.61 | -0σ | 168.78 | 161.36 | 153.94 | 146.52 | 139.1 | 131.68 | 124.26 |
| 2024-08-01 | 146.18 | 0σ | 170.64 | 162.38 | 154.11 | 145.84 | 137.58 | 129.31 | 121.05 |
| 2024-07-01 | 149.88 | 0σ | 171.75 | 162.86 | 153.98 | 145.1 | 136.22 | 127.33 | 118.45 |
| 2024-06-01 | 160.87 | 1σ | 171.33 | 162.39 | 153.45 | 144.51 | 135.57 | 126.63 | 117.69 |
| 2024-05-01 | 157.27 | 1σ | 168.34 | 160.19 | 152.05 | 143.9 | 135.75 | 127.61 | 119.46 |
| 2024-04-01 | 157.72 | 1σ | 165.84 | 158.31 | 150.79 | 143.27 | 135.75 | 128.23 | 120.71 |
| 2024-03-01 | 151.42 | 1σ | 162.6 | 155.85 | 149.09 | 142.34 | 135.59 | 128.84 | 122.08 |
| 2024-02-01 | 149.99 | 1σ | 161.48 | 154.8 | 148.12 | 141.44 | 134.76 | 128.08 | 121.39 |
| 2024-01-01 | 146.87 | 0σ | 160.16 | 153.68 | 147.2 | 140.73 | 134.25 | 127.77 | 121.29 |
| 2023-12-01 | 140.96 | 0σ | 160.32 | 153.49 | 146.65 | 139.82 | 132.98 | 126.15 | 119.31 |
| 2023-11-01 | 148.17 | 1σ | 160.81 | 153.63 | 146.44 | 139.26 | 132.07 | 124.89 | 117.7 |
| 2023-10-01 | 151.4 | 1σ | 161.53 | 153.66 | 145.8 | 137.93 | 130.07 | 122.2 | 114.34 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ◯ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ドル/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | 145.61 | ✕◯✕ | 144.27 | 145.5 | 147.61 | 149.99 | 147.4 |
| 2025-05-14 | 146.64 | ✕◯◯ | 144.27 | 145.5 | 147.88 | 150.4 | 146.33 |
| 2025-05-13 | 147.49 | ✕◯✕ | 144.27 | 145.5 | 147.91 | 150.57 | 147.73 |
| 2025-05-12 | 148.39 | △◯◯ | 144.27 | 145.41 | 147.91 | 150.66 | 146.84 |
| 2025-05-09 | 145.31 | ✕✕✕ | 144.08 | 144.08 | 148.24 | 150.99 | 145.94 |
| 2025-05-08 | 145.94 | ✕✕✕ | 144.3 | 144.08 | 149.41 | 151.65 | 148.7 |
| 2025-05-07 | 143.78 | ✕✕✕ | 145.19 | 143.94 | 149.31 | 151.65 | 149.65 |
| 2025-05-06 | 142.43 | ✕✕✕ | 145.19 | 143.94 | 149.31 | 151.65 | 149.91 |
| 2025-05-05 | 143.72 | ✕✕✕ | 145.19 | 143.72 | 149.31 | 151.65 | 149.76 |
| 2025-05-02 | 144.98 | ✕✕✕ | 145.55 | 142.9 | 149.33 | 152.32 | 151.06 |
| 2025-05-01 | 145.33 | ✕✕✕ | 145.55 | 142.81 | 149.41 | 152.37 | 150.31 |
| 2025-04-30 | 142.98 | ✕✕✕ | 145.55 | 141.96 | 149.3 | 152.37 | 149.94 |
| 2025-04-29 | 142.3 | ✕✕✕ | 145.55 | 141.96 | 149.28 | 152.71 | 150.73 |
| 2025-04-28 | 142.08 | ✕✕✕ | 145.55 | 141.96 | 149.1 | 152.71 | 149.32 |
| 2025-04-25 | 143.65 | ✕✕✕ | 145.55 | 141.96 | 149.48 | 152.71 | 148.72 |
| 2025-04-24 | 142.71 | ✕✕✕ | 145.55 | 141.99 | 149.51 | 152.71 | 148.6 |
| 2025-04-23 | 143.16 | ✕✕✕ | 145.55 | 142.22 | 149.46 | 152.71 | 149.4 |
| 2025-04-22 | 142.57 | ✕✕✕ | 145.55 | 143.8 | 149.52 | 152.71 | 149.33 |
| 2025-04-21 | 140.83 | ✕✕✕ | 145.86 | 144.39 | 149.52 | 152.71 | 148.63 |
| 2025-04-18 | 142.19 | ✕✕✕ | 146.41 | 144.94 | 149.8 | 152.71 | 147.94 |
ドル/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 145.61 | ✕✕✕ | 149.38 | 145.55 | 149.46 | 150.76 | 154.29 |
| 2025-05-05 | 145.31 | ✕✕✕ | 149.38 | 145.55 | 148.95 | 150.76 | 152.52 |
| 2025-04-28 | 144.98 | ✕✕✕ | 149.38 | 145.6 | 148.74 | 150.76 | 152.99 |
| 2025-04-21 | 143.65 | ✕✕✕ | 149.38 | 145.6 | 148.57 | 150.76 | 152.26 |
| 2025-04-14 | 142.19 | ✕✕✕ | 150.24 | 147.0 | 147.86 | 150.76 | 149.52 |
| 2025-04-07 | 143.6 | ✕✕✕ | 150.47 | 148.44 | 147.66 | 150.76 | 149.14 |
| 2025-03-31 | 146.84 | ✕✕✕ | 151.71 | 150.22 | 147.62 | 150.76 | 148.77 |
| 2025-03-24 | 149.76 | △◯◯ | 150.26 | 151.4 | 149.08 | 150.76 | 142.18 |
| 2025-03-17 | 149.32 | ✕◯◯ | 150.26 | 151.65 | 149.68 | 150.76 | 143.92 |
| 2025-03-10 | 148.63 | ✕◯◯ | 149.22 | 152.37 | 150.35 | 151.1 | 140.93 |
| 2025-03-03 | 147.98 | ✕◯◯ | 149.22 | 152.92 | 151.79 | 151.1 | 142.42 |
| 2025-02-24 | 150.51 | ✕◯◯ | 149.22 | 153.72 | 151.82 | 151.1 | 146.18 |
| 2025-02-17 | 149.14 | ✕◯◯ | 149.22 | 153.9 | 151.82 | 151.1 | 144.23 |
| 2025-02-10 | 152.33 | ◯◯◯ | 149.22 | 154.91 | 151.82 | 151.1 | 147.7 |
| 2025-02-03 | 151.3 | △◯◯ | 149.22 | 154.28 | 151.82 | 151.1 | 146.65 |
| 2025-01-27 | 155.1 | ◯◯◯ | 149.22 | 153.76 | 154.19 | 151.1 | 146.59 |
| 2025-01-20 | 155.9 | ◯◯◯ | 149.22 | 153.76 | 155.44 | 151.1 | 153.76 |
| 2025-01-13 | 156.15 | ◯◯✕ | 149.22 | 153.76 | 156.09 | 150.01 | 157.51 |
| 2025-01-06 | 157.82 | ◯◯✕ | 149.22 | 153.76 | 155.61 | 149.85 | 157.83 |
| 2024-12-30 | 157.34 | ◯◯✕ | 150.7 | 153.36 | 155.04 | 149.61 | 160.77 |
RSI(Relative Strength Index)
| RSI |
| 55.5 |
Update 2025-05-15
ドル/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2025-05-15 | 145.61 | 55.5 | - |
| 2025-05-14 | 146.64 | 61.1 | - |
| 2025-05-13 | 147.49 | 62.6 | - |
| 2025-05-12 | 148.39 | 67.2 | 線表示 |
| 2025-05-09 | 145.31 | 64.4 | 線表示 |
| 2025-05-08 | 145.94 | 61.5 | 線表示 |
| 2025-05-07 | 143.78 | 54.6 | 線表示 |
| 2025-05-06 | 142.43 | 52.4 | 線表示 |
| 2025-05-05 | 143.72 | 51.9 | 線表示 |
| 2025-05-02 | 144.98 | 57.7 | 線表示 |
| 2025-05-01 | 145.33 | 56.6 | 線表示 |
| 2025-04-30 | 142.98 | 43.4 | - |
| 2025-04-29 | 142.3 | 31.7 | - |
| 2025-04-28 | 142.08 | 35.6 | - |
| 2025-04-25 | 143.65 | 36.0 | - |
| 2025-04-24 | 142.71 | 35.8 | - |
| 2025-04-23 | 143.16 | 40.7 | - |
| 2025-04-22 | 142.57 | 32.1 | - |
| 2025-04-21 | 140.83 | 23.0 | - |
| 2025-04-18 | 142.19 | 24.7 | - |
ドル/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 145.61 | 36.4 |
| 2025-05-05 | 145.31 | 29.9 |
| 2025-04-28 | 144.98 | 28.1 |
| 2025-04-21 | 143.65 | 23.7 |
| 2025-04-14 | 142.19 | 17.4 |
| 2025-04-07 | 143.6 | 20.2 |
| 2025-03-31 | 146.84 | 22.9 |
| 2025-03-24 | 149.76 | 32.7 |
| 2025-03-17 | 149.32 | 39.8 |
| 2025-03-10 | 148.63 | 47.3 |
| 2025-03-03 | 147.98 | 46.5 |
| 2025-02-24 | 150.51 | 41.9 |
| 2025-02-17 | 149.14 | 40.0 |
| 2025-02-10 | 152.33 | 49.6 |
| 2025-02-03 | 151.3 | 46.5 |
| 2025-01-27 | 155.1 | 56.8 |
| 2025-01-20 | 155.9 | 64.0 |
| 2025-01-13 | 156.15 | 65.4 |
| 2025-01-06 | 157.82 | 71.0 |
| 2024-12-30 | 157.34 | 77.4 |
ドル/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 145.61 | 45.4 |
| 2025-04-01 | 142.98 | 44.3 |
| 2025-03-01 | 149.91 | 52.6 |
| 2025-02-01 | 150.51 | 57.6 |
| 2025-01-01 | 155.1 | 55.3 |
| 2024-12-01 | 157.21 | 54.3 |
| 2024-11-01 | 149.65 | 50.2 |
| 2024-10-01 | 152.06 | 55.2 |
| 2024-09-01 | 143.61 | 51.2 |
| 2024-08-01 | 146.18 | 51.7 |
| 2024-07-01 | 149.88 | 59.1 |
| 2024-06-01 | 160.87 | 74.4 |
| 2024-05-01 | 157.27 | 74.4 |
| 2024-04-01 | 157.72 | 70.2 |
| 2024-03-01 | 151.42 | 70.1 |
| 2024-02-01 | 149.99 | 67.7 |
| 2024-01-01 | 146.87 | 57.8 |
| 2023-12-01 | 140.96 | 43.7 |
| 2023-11-01 | 148.17 | 53.0 |
| 2023-10-01 | 151.4 | 60.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ✕ |
Update 2025-05-15
ドル/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-15 | 145.61 | ◯◯✕ | 0.24 | -0.3 |
| 2025-05-14 | 146.64 | ◯◯✕ | 0.24 | -0.44 |
| 2025-05-13 | 147.49 | ◯◯✕ | 0.13 | -0.61 |
| 2025-05-12 | 148.39 | ◯✕✕ | -0.09 | -0.79 |
| 2025-05-09 | 145.31 | ◯✕✕ | -0.46 | -0.97 |
| 2025-05-08 | 145.94 | ◯✕✕ | -0.62 | -1.1 |
| 2025-05-07 | 143.78 | ◯✕✕ | -0.88 | -1.21 |
| 2025-05-06 | 142.43 | ◯✕✕ | -0.98 | -1.3 |
| 2025-05-05 | 143.72 | ◯✕✕ | -0.95 | -1.38 |
| 2025-05-02 | 144.98 | ◯✕✕ | -1.03 | -1.48 |
| 2025-05-01 | 145.33 | ◯✕✕ | -1.24 | -1.6 |
| 2025-04-30 | 142.98 | ◯✕✕ | -1.53 | -1.69 |
| 2025-04-29 | 142.3 | ◯✕✕ | -1.65 | -1.73 |
| 2025-04-28 | 142.08 | ◯✕✕ | -1.7 | -1.75 |
| 2025-04-25 | 143.65 | ◯✕✕ | -1.71 | -1.76 |
| 2025-04-24 | 142.71 | ✕✕✕ | -1.87 | -1.77 |
| 2025-04-23 | 143.16 | ✕✕✕ | -1.94 | -1.75 |
| 2025-04-22 | 142.57 | ✕✕✕ | -2.06 | -1.7 |
| 2025-04-21 | 140.83 | ✕✕✕ | -2.11 | -1.61 |
| 2025-04-18 | 142.19 | ✕✕✕ | -1.97 | -1.48 |
ドル/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 145.61 | ✕✕✕ | -2.04 | -1.5 |
| 2025-05-05 | 145.31 | ✕✕✕ | -2.1 | -1.36 |
| 2025-04-28 | 144.98 | ✕✕✕ | -2.11 | -1.18 |
| 2025-04-21 | 143.65 | ✕✕✕ | -2.07 | -0.94 |
| 2025-04-14 | 142.19 | ✕✕✕ | -1.84 | -0.66 |
| 2025-04-07 | 143.6 | ✕✕✕ | -1.37 | -0.37 |
| 2025-03-31 | 146.84 | ✕✕✕ | -0.9 | -0.11 |
| 2025-03-24 | 149.76 | ✕✕◯ | -0.62 | 0.08 |
| 2025-03-17 | 149.32 | ✕✕◯ | -0.55 | 0.26 |
| 2025-03-10 | 148.63 | ✕✕◯ | -0.4 | 0.46 |
| 2025-03-03 | 147.98 | ✕✕◯ | -0.14 | 0.67 |
| 2025-02-24 | 150.51 | ✕◯◯ | 0.27 | 0.88 |
| 2025-02-17 | 149.14 | ✕◯◯ | 0.52 | 1.03 |
| 2025-02-10 | 152.33 | ✕◯◯ | 0.98 | 1.16 |
| 2025-02-03 | 151.3 | ◯◯◯ | 1.22 | 1.2 |
| 2025-01-27 | 155.1 | ◯◯◯ | 1.62 | 1.2 |
| 2025-01-20 | 155.9 | ◯◯◯ | 1.71 | 1.09 |
| 2025-01-13 | 156.15 | ◯◯◯ | 1.73 | 0.94 |
| 2025-01-06 | 157.82 | ◯◯◯ | 1.7 | 0.74 |
| 2024-12-30 | 157.34 | ◯◯◯ | 1.47 | 0.5 |
ドル/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 145.61 | ✕◯◯ | 2.67 | 4.4 |
| 2025-04-01 | 142.98 | ✕◯◯ | 3.24 | 4.83 |
| 2025-03-01 | 149.91 | ✕◯◯ | 4.19 | 5.23 |
| 2025-02-01 | 150.51 | ✕◯◯ | 4.64 | 5.48 |
| 2025-01-01 | 155.1 | ✕◯◯ | 5.07 | 5.7 |
| 2024-12-01 | 157.21 | ✕◯◯ | 5.1 | 5.85 |
| 2024-11-01 | 149.65 | ✕◯◯ | 4.84 | 6.04 |
| 2024-10-01 | 152.06 | ✕◯◯ | 5.2 | 6.34 |
| 2024-09-01 | 143.61 | ✕◯◯ | 5.35 | 6.63 |
| 2024-08-01 | 146.18 | ✕◯◯ | 6.31 | 6.95 |
| 2024-07-01 | 149.88 | ◯◯◯ | 7.18 | 7.11 |
| 2024-06-01 | 160.87 | ◯◯◯ | 7.82 | 7.09 |
| 2024-05-01 | 157.27 | ◯◯◯ | 7.42 | 6.91 |
| 2024-04-01 | 157.72 | ◯◯◯ | 7.15 | 6.78 |
| 2024-03-01 | 151.42 | ✕◯◯ | 6.66 | 6.69 |
| 2024-02-01 | 149.99 | ✕◯◯ | 6.58 | 6.69 |
| 2024-01-01 | 146.87 | ✕◯◯ | 6.52 | 6.72 |
| 2023-12-01 | 140.96 | ✕◯◯ | 6.66 | 6.77 |
| 2023-11-01 | 148.17 | ◯◯◯ | 7.34 | 6.8 |
| 2023-10-01 | 151.4 | ◯◯◯ | 7.38 | 6.67 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ドル/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-15 | 145.61 | ✕◯◯ | 51.8 | 67.1 | 78.2 |
| 2025-05-14 | 146.64 | ✕◯◯ | 68.0 | 81.9 | 85.8 |
| 2025-05-13 | 147.49 | ◯◯◯ | 81.5 | 85.6 | 82.9 |
| 2025-05-12 | 148.39 | ◯◯◯ | 96.0 | 89.8 | 71.2 |
| 2025-05-09 | 145.31 | ◯◯◯ | 79.2 | 73.2 | 53.2 |
| 2025-05-08 | 145.94 | ◯◯✕ | 94.4 | 50.6 | 45.1 |
| 2025-05-07 | 143.78 | ✕✕◯ | 45.9 | 35.8 | 53.5 |
| 2025-05-06 | 142.43 | ✕✕◯ | 11.5 | 48.7 | 69.6 |
| 2025-05-05 | 143.72 | ✕◯◯ | 50.0 | 75.9 | 78.4 |
| 2025-05-02 | 144.98 | ◯◯◯ | 84.6 | 84.1 | 73.8 |
| 2025-05-01 | 145.33 | ◯◯◯ | 93.1 | 75.3 | 68.2 |
| 2025-04-30 | 142.98 | ✕◯◯ | 74.6 | 61.9 | 66.5 |
| 2025-04-29 | 142.3 | ✕◯◯ | 58.3 | 67.3 | 71.3 |
| 2025-04-28 | 142.08 | ◯◯◯ | 52.8 | 70.3 | 67.9 |
| 2025-04-25 | 143.65 | ◯◯◯ | 90.8 | 76.2 | 56.6 |
| 2025-04-24 | 142.71 | ◯◯✕ | 67.4 | 57.3 | 36.4 |
| 2025-04-23 | 143.16 | ◯✕✕ | 70.3 | 36.2 | 20.1 |
| 2025-04-22 | 142.57 | ◯✕✕ | 34.2 | 15.6 | 10.6 |
| 2025-04-21 | 140.83 | ✕✕✕ | 4.0 | 8.4 | 8.8 |
| 2025-04-18 | 142.19 | ✕✕✕ | 8.6 | 7.6 | 9.3 |
ドル/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 145.61 | ◯✕✕ | 50.6 | 47.7 | 39.0 |
| 2025-05-05 | 145.31 | ◯✕✕ | 47.9 | 41.8 | 28.7 |
| 2025-04-28 | 144.98 | ◯✕✕ | 44.6 | 27.6 | 19.0 |
| 2025-04-21 | 143.65 | ✕✕✕ | 33.0 | 16.8 | 17.0 |
| 2025-04-14 | 142.19 | ✕✕✕ | 5.3 | 12.5 | 20.3 |
| 2025-04-07 | 143.6 | ✕✕✕ | 12.0 | 21.7 | 24.9 |
| 2025-03-31 | 146.84 | ◯✕✕ | 20.1 | 26.8 | 23.6 |
| 2025-03-24 | 149.76 | ◯✕✕ | 33.1 | 26.1 | 19.7 |
| 2025-03-17 | 149.32 | ◯✕✕ | 27.2 | 17.9 | 14.2 |
| 2025-03-10 | 148.63 | ◯✕✕ | 17.9 | 15.1 | 12.5 |
| 2025-03-03 | 147.98 | ✕✕✕ | 8.5 | 9.8 | 11.6 |
| 2025-02-24 | 150.51 | ✕✕✕ | 18.8 | 12.8 | 19.3 |
| 2025-02-17 | 149.14 | ✕✕✕ | 2.0 | 12.3 | 31.9 |
| 2025-02-10 | 152.33 | ✕✕◯ | 17.5 | 32.7 | 50.8 |
| 2025-02-03 | 151.3 | ✕◯◯ | 17.5 | 50.5 | 65.9 |
| 2025-01-27 | 155.1 | ✕◯◯ | 63.1 | 69.2 | 77.5 |
| 2025-01-20 | 155.9 | ✕◯◯ | 71.0 | 78.1 | 85.5 |
| 2025-01-13 | 156.15 | ✕◯◯ | 73.4 | 85.1 | 89.9 |
| 2025-01-06 | 157.82 | ◯◯◯ | 89.8 | 93.4 | 88.6 |
| 2024-12-30 | 157.34 | ◯◯◯ | 92.2 | 91.2 | 76.6 |
ドル/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 145.61 | ✕✕✕ | 31.3 | 31.7 | 41.3 |
| 2025-04-01 | 142.98 | ✕✕◯ | 17.6 | 37.6 | 52.7 |
| 2025-03-01 | 149.91 | ✕◯◯ | 46.2 | 54.8 | 61.6 |
| 2025-02-01 | 150.51 | ◯◯◯ | 48.9 | 65.7 | 63.3 |
| 2025-01-01 | 155.1 | ◯◯◯ | 69.4 | 64.4 | 54.6 |
| 2024-12-01 | 157.21 | ◯◯✕ | 78.8 | 59.9 | 44.4 |
| 2024-11-01 | 149.65 | ◯✕✕ | 45.0 | 39.6 | 34.4 |
| 2024-10-01 | 152.06 | ✕✕✕ | 55.8 | 33.7 | 40.1 |
| 2024-09-01 | 143.61 | ✕✕◯ | 18.0 | 29.9 | 54.2 |
| 2024-08-01 | 146.18 | ✕◯◯ | 27.3 | 56.6 | 74.4 |
| 2024-07-01 | 149.88 | ✕◯◯ | 44.4 | 76.0 | 85.5 |
| 2024-06-01 | 160.87 | ◯◯◯ | 98.1 | 90.6 | 90.3 |
| 2024-05-01 | 157.27 | ◯◯◯ | 85.7 | 89.9 | 88.5 |
| 2024-04-01 | 157.72 | ◯◯◯ | 87.9 | 90.4 | 81.7 |
| 2024-03-01 | 151.42 | ◯◯◯ | 96.3 | 85.3 | 74.2 |
| 2024-02-01 | 149.99 | ✕◯◯ | 86.9 | 69.4 | 71.4 |
| 2024-01-01 | 146.87 | ✕◯◯ | 72.6 | 68.1 | 79.5 |
| 2023-12-01 | 140.96 | ✕◯◯ | 48.5 | 76.8 | 88.8 |
| 2023-11-01 | 148.17 | ◯◯◯ | 83.2 | 93.5 | 92.0 |
| 2023-10-01 | 151.4 | ◯◯◯ | 98.6 | 96.1 | 86.4 |
