【ドル/円】テクニカル
USDJPY
Update 2026-04-26
| 2026-04-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 159.37 | ◯◯◯ | 0σ | ◯✕✕ | 51.0 | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-24
ドル/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-24 | 159.37 | ◯◯◯ | 159.36 | 159.2 |
| 2026-04-23 | 159.75 | ◯◯◯ | 159.25 | 159.21 |
| 2026-04-22 | 159.48 | ◯◯✕ | 159.01 | 159.2 |
| 2026-04-21 | 159.4 | ◯◯✕ | 158.84 | 159.21 |
| 2026-04-20 | 158.83 | ◯✕✕ | 158.79 | 159.19 |
| 2026-04-19 | 158.79 | ✕✕✕ | 158.82 | 159.18 |
| 2026-04-18 | 158.57 | ✕✕✕ | 158.83 | 159.23 |
| 2026-04-17 | 158.62 | ✕✕✕ | 159.01 | 159.31 |
| 2026-04-16 | 159.16 | ✕✕✕ | 159.2 | 159.4 |
| 2026-04-15 | 158.98 | ✕✕✕ | 159.21 | 159.45 |
| 2026-04-14 | 158.81 | ✕✕✕ | 159.28 | 159.49 |
| 2026-04-13 | 159.45 | ◯✕✕ | 159.32 | 159.52 |
| 2026-04-12 | 159.57 | ◯◯✕ | 159.14 | 159.5 |
| 2026-04-11 | 159.25 | ◯✕✕ | 159.15 | 159.44 |
| 2026-04-10 | 159.3 | ◯✕✕ | 159.24 | 159.44 |
| 2026-04-09 | 159.0 | ✕✕✕ | 159.32 | 159.44 |
| 2026-04-08 | 158.58 | ✕✕✕ | 159.45 | 159.46 |
| 2026-04-07 | 159.62 | ✕◯◯ | 159.66 | 159.41 |
| 2026-04-06 | 159.69 | ◯◯◯ | 159.67 | 159.42 |
| 2026-04-05 | 159.71 | ◯◯◯ | 159.51 | 159.39 |
ドル/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-20 | 159.37 | ✕◯◯ | 159.53 | 157.4 |
| 2026-04-13 | 158.79 | ✕◯◯ | 159.53 | 157.2 |
| 2026-04-06 | 159.57 | ✕◯◯ | 159.7 | 157.06 |
| 2026-03-30 | 159.71 | ◯◯◯ | 159.38 | 156.91 |
| 2026-03-23 | 160.23 | ◯◯◯ | 158.67 | 156.65 |
| 2026-03-16 | 159.36 | ◯◯◯ | 157.62 | 156.31 |
| 2026-03-09 | 159.66 | ◯◯◯ | 156.29 | 156.04 |
| 2026-03-02 | 157.95 | ◯◯◯ | 155.78 | 155.7 |
| 2026-02-23 | 156.13 | ◯◯✕ | 155.14 | 155.32 |
| 2026-02-16 | 155.0 | ◯✕✕ | 154.9 | 155.1 |
| 2026-02-09 | 152.7 | ✕✕◯ | 155.46 | 154.72 |
| 2026-02-02 | 157.12 | ◯◯◯ | 156.52 | 154.56 |
| 2026-01-26 | 154.75 | ✕◯◯ | 156.47 | 154.1 |
| 2026-01-19 | 154.95 | ✕◯◯ | 156.81 | 153.74 |
| 2026-01-12 | 157.8 | ◯◯◯ | 157.36 | 153.37 |
| 2026-01-05 | 157.98 | ◯◯◯ | 156.98 | 152.83 |
| 2025-12-29 | 156.85 | ◯◯◯ | 156.45 | 152.28 |
| 2025-12-22 | 156.5 | ◯◯◯ | 156.31 | 151.8 |
| 2025-12-15 | 157.7 | ◯◯◯ | 156.29 | 151.36 |
| 2025-12-08 | 155.88 | ◯◯◯ | 155.65 | 150.85 |
ドル/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 159.37 | ◯◯◯ | 157.1 | 151.51 |
| 2026-03-01 | 158.71 | ◯◯◯ | 156.46 | 150.85 |
| 2026-02-01 | 156.05 | ◯◯◯ | 155.52 | 150.41 |
| 2026-01-01 | 154.71 | ◯◯◯ | 153.88 | 150.65 |
| 2025-12-01 | 156.67 | ◯◯◯ | 152.33 | 150.77 |
| 2025-11-01 | 156.15 | ◯◯◯ | 151.14 | 150.83 |
| 2025-10-01 | 154.0 | ◯◯✕ | 148.71 | 150.59 |
| 2025-09-01 | 147.87 | ◯✕✕ | 146.69 | 150.39 |
| 2025-08-01 | 146.96 | ◯✕✕ | 145.71 | 150.34 |
| 2025-07-01 | 150.7 | ◯◯✕ | 146.3 | 150.04 |
| 2025-06-01 | 144.03 | ✕✕✕ | 146.26 | 149.91 |
| 2025-05-01 | 143.88 | ✕✕✕ | 148.48 | 150.28 |
| 2025-04-01 | 142.98 | ✕✕◯ | 151.14 | 150.56 |
| 2025-03-01 | 149.91 | ✕✕◯ | 152.48 | 150.69 |
| 2025-02-01 | 150.51 | ✕◯◯ | 152.91 | 150.31 |
| 2025-01-01 | 155.1 | ◯◯◯ | 151.53 | 149.99 |
| 2024-12-01 | 157.21 | ◯◯◯ | 149.74 | 149.21 |
| 2024-11-01 | 149.65 | ◯◯◯ | 148.28 | 148.16 |
| 2024-10-01 | 152.06 | ◯◯◯ | 150.52 | 147.31 |
| 2024-09-01 | 143.61 | ✕✕◯ | 151.56 | 146.52 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-04-24
ドル/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 159.37 | 0σ | 160.39 | 159.99 | 159.59 | 159.2 | 158.8 | 158.4 | 158.01 |
| 2026-04-23 | 159.75 | 1σ | 160.43 | 160.03 | 159.62 | 159.21 | 158.8 | 158.4 | 157.99 |
| 2026-04-22 | 159.48 | 0σ | 160.41 | 160.01 | 159.61 | 159.2 | 158.8 | 158.4 | 158.0 |
| 2026-04-21 | 159.4 | 0σ | 160.44 | 160.03 | 159.62 | 159.21 | 158.8 | 158.4 | 157.99 |
| 2026-04-20 | 158.83 | -0σ | 160.43 | 160.02 | 159.6 | 159.19 | 158.78 | 158.36 | 157.95 |
| 2026-04-19 | 158.79 | -0σ | 160.44 | 160.02 | 159.6 | 159.18 | 158.77 | 158.35 | 157.93 |
| 2026-04-18 | 158.57 | -1σ | 160.5 | 160.08 | 159.65 | 159.23 | 158.81 | 158.38 | 157.96 |
| 2026-04-17 | 158.62 | -1σ | 160.66 | 160.21 | 159.76 | 159.31 | 158.86 | 158.42 | 157.97 |
| 2026-04-16 | 159.16 | -0σ | 160.79 | 160.33 | 159.86 | 159.4 | 158.93 | 158.46 | 158.0 |
| 2026-04-15 | 158.98 | -0σ | 160.92 | 160.43 | 159.94 | 159.45 | 158.95 | 158.46 | 157.97 |
| 2026-04-14 | 158.81 | -1σ | 160.95 | 160.46 | 159.97 | 159.49 | 159.0 | 158.51 | 158.03 |
| 2026-04-13 | 159.45 | -0σ | 160.9 | 160.44 | 159.98 | 159.52 | 159.06 | 158.6 | 158.14 |
| 2026-04-12 | 159.57 | 0σ | 160.92 | 160.45 | 159.97 | 159.5 | 159.02 | 158.55 | 158.07 |
| 2026-04-11 | 159.25 | -0σ | 161.04 | 160.51 | 159.97 | 159.44 | 158.9 | 158.37 | 157.83 |
| 2026-04-10 | 159.3 | -0σ | 161.04 | 160.51 | 159.98 | 159.44 | 158.91 | 158.38 | 157.84 |
| 2026-04-09 | 159.0 | -0σ | 161.04 | 160.51 | 159.97 | 159.44 | 158.91 | 158.37 | 157.84 |
| 2026-04-08 | 158.58 | -1σ | 161.03 | 160.51 | 159.98 | 159.46 | 158.93 | 158.4 | 157.88 |
| 2026-04-07 | 159.62 | 0σ | 161.31 | 160.68 | 160.04 | 159.41 | 158.77 | 158.14 | 157.51 |
| 2026-04-06 | 159.69 | 0σ | 161.34 | 160.7 | 160.06 | 159.42 | 158.78 | 158.14 | 157.5 |
| 2026-04-05 | 159.71 | 0σ | 161.31 | 160.67 | 160.03 | 159.39 | 158.75 | 158.1 | 157.46 |
ドル/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 159.37 | 0σ | 163.54 | 161.49 | 159.45 | 157.4 | 155.35 | 153.3 | 151.26 |
| 2026-04-13 | 158.79 | 0σ | 163.33 | 161.28 | 159.24 | 157.2 | 155.15 | 153.11 | 151.07 |
| 2026-04-06 | 159.57 | 1σ | 163.12 | 161.1 | 159.08 | 157.06 | 155.04 | 153.02 | 151.0 |
| 2026-03-30 | 159.71 | 1σ | 162.71 | 160.78 | 158.84 | 156.91 | 154.97 | 153.03 | 151.1 |
| 2026-03-23 | 160.23 | 1σ | 162.31 | 160.42 | 158.53 | 156.65 | 154.76 | 152.87 | 150.99 |
| 2026-03-16 | 159.36 | 1σ | 161.76 | 159.94 | 158.13 | 156.31 | 154.49 | 152.67 | 150.85 |
| 2026-03-09 | 159.66 | 2σ | 161.25 | 159.52 | 157.78 | 156.04 | 154.3 | 152.56 | 150.83 |
| 2026-03-02 | 157.95 | 1σ | 160.67 | 159.01 | 157.36 | 155.7 | 154.04 | 152.38 | 150.72 |
| 2026-02-23 | 156.13 | 0σ | 161.15 | 159.21 | 157.26 | 155.32 | 153.38 | 151.44 | 149.5 |
| 2026-02-16 | 155.0 | -0σ | 161.4 | 159.3 | 157.2 | 155.1 | 153.0 | 150.9 | 148.8 |
| 2026-02-09 | 152.7 | -0σ | 162.84 | 160.13 | 157.43 | 154.72 | 152.01 | 149.31 | 146.6 |
| 2026-02-02 | 157.12 | 0σ | 163.32 | 160.4 | 157.48 | 154.56 | 151.64 | 148.72 | 145.81 |
| 2026-01-26 | 154.75 | 0σ | 163.71 | 160.51 | 157.3 | 154.1 | 150.9 | 147.7 | 144.5 |
| 2026-01-19 | 154.95 | 0σ | 164.28 | 160.77 | 157.26 | 153.74 | 150.23 | 146.72 | 143.21 |
| 2026-01-12 | 157.8 | 1σ | 164.67 | 160.9 | 157.14 | 153.37 | 149.6 | 145.84 | 142.07 |
| 2026-01-05 | 157.98 | 1σ | 164.45 | 160.58 | 156.7 | 152.83 | 148.95 | 145.08 | 141.21 |
| 2025-12-29 | 156.85 | 1σ | 163.94 | 160.05 | 156.16 | 152.28 | 148.39 | 144.5 | 140.62 |
| 2025-12-22 | 156.5 | 1σ | 163.45 | 159.57 | 155.68 | 151.8 | 147.91 | 144.03 | 140.14 |
| 2025-12-15 | 157.7 | 1σ | 162.82 | 159.0 | 155.18 | 151.36 | 147.54 | 143.72 | 139.9 |
| 2025-12-08 | 155.88 | 1σ | 161.67 | 158.06 | 154.45 | 150.85 | 147.24 | 143.63 | 140.03 |
ドル/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 159.37 | 1σ | 167.43 | 162.12 | 156.82 | 151.51 | 146.2 | 140.89 | 135.58 |
| 2026-03-01 | 158.71 | 1σ | 166.13 | 161.04 | 155.94 | 150.85 | 145.75 | 140.66 | 135.56 |
| 2026-02-01 | 156.05 | 1σ | 164.65 | 159.9 | 155.15 | 150.41 | 145.66 | 140.91 | 136.16 |
| 2026-01-01 | 154.71 | 0σ | 166.11 | 160.96 | 155.8 | 150.65 | 145.49 | 140.34 | 135.18 |
| 2025-12-01 | 156.67 | 1σ | 166.65 | 161.36 | 156.07 | 150.77 | 145.48 | 140.19 | 134.9 |
| 2025-11-01 | 156.15 | 0σ | 166.9 | 161.54 | 156.18 | 150.83 | 145.47 | 140.11 | 134.75 |
| 2025-10-01 | 154.0 | 0σ | 166.23 | 161.02 | 155.8 | 150.59 | 145.38 | 140.17 | 134.95 |
| 2025-09-01 | 147.87 | -0σ | 165.84 | 160.69 | 155.54 | 150.39 | 145.24 | 140.09 | 134.94 |
| 2025-08-01 | 146.96 | -0σ | 165.89 | 160.7 | 155.52 | 150.34 | 145.16 | 139.98 | 134.79 |
| 2025-07-01 | 150.7 | 0σ | 166.68 | 161.14 | 155.59 | 150.04 | 144.49 | 138.94 | 133.4 |
| 2025-06-01 | 144.03 | -1σ | 166.6 | 161.04 | 155.47 | 149.91 | 144.35 | 138.79 | 133.23 |
| 2025-05-01 | 143.88 | -1σ | 166.46 | 161.07 | 155.67 | 150.28 | 144.89 | 139.5 | 134.1 |
| 2025-04-01 | 142.98 | -1σ | 166.11 | 160.93 | 155.74 | 150.56 | 145.37 | 140.19 | 135.0 |
| 2025-03-01 | 149.91 | -0σ | 165.74 | 160.72 | 155.7 | 150.69 | 145.67 | 140.65 | 135.64 |
| 2025-02-01 | 150.51 | 0σ | 166.38 | 161.02 | 155.66 | 150.31 | 144.95 | 139.59 | 134.23 |
| 2025-01-01 | 155.1 | 0σ | 166.57 | 161.04 | 155.52 | 149.99 | 144.47 | 138.95 | 133.42 |
| 2024-12-01 | 157.21 | 1σ | 166.82 | 160.95 | 155.08 | 149.21 | 143.33 | 137.46 | 131.59 |
| 2024-11-01 | 149.65 | 0σ | 166.84 | 160.61 | 154.39 | 148.16 | 141.93 | 135.7 | 129.47 |
| 2024-10-01 | 152.06 | 0σ | 168.61 | 161.51 | 154.41 | 147.31 | 140.21 | 133.11 | 126.01 |
| 2024-09-01 | 143.61 | -0σ | 168.78 | 161.36 | 153.94 | 146.52 | 139.1 | 131.68 | 124.26 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ドル/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 159.37 | ◯✕✕ | 159.09 | 158.74 | 158.84 | 156.36 | 160.23 |
| 2026-04-23 | 159.75 | ◯✕✕ | 159.09 | 158.74 | 158.72 | 156.35 | 160.27 |
| 2026-04-22 | 159.48 | ◯✕✕ | 159.09 | 158.64 | 158.52 | 156.35 | 160.16 |
| 2026-04-21 | 159.4 | ◯✕✕ | 159.09 | 158.74 | 158.22 | 156.19 | 159.83 |
| 2026-04-20 | 158.83 | ◯✕✕ | 159.09 | 158.74 | 158.22 | 156.19 | 159.48 |
| 2026-04-19 | 158.79 | ◯✕✕ | 159.09 | 158.74 | 158.22 | 156.19 | 158.99 |
| 2026-04-18 | 158.57 | ◯✕◯ | 159.09 | 158.74 | 158.27 | 156.19 | 158.39 |
| 2026-04-17 | 158.62 | ◯✕✕ | 159.09 | 158.74 | 158.27 | 156.19 | 159.36 |
| 2026-04-16 | 159.16 | ◯✕✕ | 159.22 | 158.87 | 158.06 | 156.19 | 159.24 |
| 2026-04-15 | 158.98 | ◯✕✕ | 159.22 | 158.96 | 157.93 | 156.07 | 159.3 |
| 2026-04-14 | 158.81 | ◯✕◯ | 159.08 | 158.96 | 157.93 | 156.07 | 157.66 |
| 2026-04-13 | 159.45 | ◯✕✕ | 159.05 | 158.99 | 157.87 | 156.07 | 159.83 |
| 2026-04-12 | 159.57 | ◯✕◯ | 159.05 | 158.99 | 157.87 | 156.07 | 159.05 |
| 2026-04-11 | 159.25 | ◯✕◯ | 159.05 | 158.99 | 157.87 | 156.07 | 159.16 |
| 2026-04-10 | 159.3 | ◯✕✕ | 159.05 | 158.99 | 157.64 | 156.07 | 159.66 |
| 2026-04-09 | 159.0 | ◯✕✕ | 159.05 | 158.99 | 157.45 | 155.97 | 159.68 |
| 2026-04-08 | 158.58 | ◯✕✕ | 159.05 | 158.99 | 157.11 | 155.87 | 159.68 |
| 2026-04-07 | 159.62 | ◯◯◯ | 159.05 | 159.43 | 156.96 | 155.74 | 159.38 |
| 2026-04-06 | 159.69 | ◯◯◯ | 159.05 | 159.43 | 156.74 | 155.64 | 158.95 |
| 2026-04-05 | 159.71 | ◯◯◯ | 159.05 | 159.43 | 156.51 | 155.64 | 158.04 |
ドル/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 159.37 | ◯◯◯ | 156.05 | 157.28 | 148.5 | 149.38 | 152.83 |
| 2026-04-13 | 158.79 | ◯◯◯ | 155.42 | 156.57 | 147.98 | 149.38 | 150.48 |
| 2026-04-06 | 159.57 | ◯◯◯ | 154.97 | 156.43 | 147.98 | 149.38 | 151.6 |
| 2026-03-30 | 159.71 | ◯◯◯ | 154.81 | 156.43 | 146.56 | 149.38 | 147.46 |
| 2026-03-23 | 160.23 | ◯◯◯ | 153.51 | 156.23 | 146.8 | 149.38 | 149.51 |
| 2026-03-16 | 159.36 | ◯◯◯ | 153.34 | 156.07 | 146.88 | 149.38 | 147.94 |
| 2026-03-09 | 159.66 | ◯◯◯ | 152.79 | 156.07 | 146.97 | 149.22 | 147.58 |
| 2026-03-02 | 157.95 | ◯◯◯ | 152.47 | 155.75 | 146.56 | 149.22 | 147.46 |
| 2026-02-23 | 156.13 | ◯◯◯ | 152.47 | 155.75 | 146.2 | 149.22 | 146.96 |
| 2026-02-16 | 155.0 | ◯◯◯ | 152.47 | 155.75 | 146.2 | 149.22 | 146.96 |
| 2026-02-09 | 152.7 | ◯◯◯ | 152.47 | 155.75 | 146.47 | 149.22 | 147.24 |
| 2026-02-02 | 157.12 | ◯◯◯ | 152.47 | 155.75 | 147.07 | 149.22 | 147.76 |
| 2026-01-26 | 154.75 | ◯◯◯ | 152.47 | 155.75 | 147.27 | 149.22 | 147.44 |
| 2026-01-19 | 154.95 | ◯◯◯ | 152.47 | 156.9 | 146.86 | 149.22 | 147.62 |
| 2026-01-12 | 157.8 | ◯◯◯ | 152.47 | 156.9 | 146.98 | 149.22 | 148.74 |
| 2026-01-05 | 157.98 | ◯◯◯ | 151.84 | 155.83 | 147.21 | 149.22 | 147.38 |
| 2025-12-29 | 156.85 | ◯◯◯ | 151.06 | 155.36 | 147.38 | 150.7 | 144.57 |
| 2025-12-22 | 156.5 | ◯◯◯ | 150.29 | 154.72 | 147.35 | 150.76 | 144.75 |
| 2025-12-15 | 157.7 | ◯◯◯ | 150.29 | 154.09 | 146.82 | 150.76 | 146.19 |
| 2025-12-08 | 155.88 | ◯◯◯ | 150.29 | 153.64 | 146.82 | 150.76 | 143.95 |
RSI(Relative Strength Index)
| RSI |
| 51.0 |
Update 2026-04-24
ドル/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-04-24 | 159.37 | 51.0 | - |
| 2026-04-23 | 159.75 | 60.5 | 線表示 |
| 2026-04-22 | 159.48 | 62.1 | 線表示 |
| 2026-04-21 | 159.4 | 47.6 | 線表示 |
| 2026-04-20 | 158.83 | 39.6 | 線表示 |
| 2026-04-19 | 158.79 | 38.9 | 線表示 |
| 2026-04-18 | 158.57 | 36.4 | 線表示 |
| 2026-04-17 | 158.62 | 37.0 | 線表示 |
| 2026-04-16 | 159.16 | 42.5 | 線表示 |
| 2026-04-15 | 158.98 | 51.0 | 線表示 |
| 2026-04-14 | 158.81 | 51.2 | 線表示 |
| 2026-04-13 | 159.45 | 47.1 | 線表示 |
| 2026-04-12 | 159.57 | 43.1 | 線表示 |
| 2026-04-11 | 159.25 | 38.7 | - |
| 2026-04-10 | 159.3 | 40.6 | - |
| 2026-04-09 | 159.0 | 41.0 | - |
| 2026-04-08 | 158.58 | 40.1 | - |
| 2026-04-07 | 159.62 | 58.0 | - |
| 2026-04-06 | 159.69 | 64.4 | - |
| 2026-04-05 | 159.71 | 53.2 | - |
ドル/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-20 | 159.37 | 53.9 |
| 2026-04-13 | 158.79 | 52.1 |
| 2026-04-06 | 159.57 | 56.8 |
| 2026-03-30 | 159.71 | 58.0 |
| 2026-03-23 | 160.23 | 56.1 |
| 2026-03-16 | 159.36 | 58.0 |
| 2026-03-09 | 159.66 | 59.9 |
| 2026-03-02 | 157.95 | 54.3 |
| 2026-02-23 | 156.13 | 49.3 |
| 2026-02-16 | 155.0 | 51.2 |
| 2026-02-09 | 152.7 | 48.1 |
| 2026-02-02 | 157.12 | 60.2 |
| 2026-01-26 | 154.75 | 56.8 |
| 2026-01-19 | 154.95 | 63.7 |
| 2026-01-12 | 157.8 | 71.3 |
| 2026-01-05 | 157.98 | 78.5 |
| 2025-12-29 | 156.85 | 68.9 |
| 2025-12-22 | 156.5 | 70.7 |
| 2025-12-15 | 157.7 | 75.6 |
| 2025-12-08 | 155.88 | 73.3 |
ドル/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 159.37 | 62.5 |
| 2026-03-01 | 158.71 | 54.6 |
| 2026-02-01 | 156.05 | 48.5 |
| 2026-01-01 | 154.71 | 55.6 |
| 2025-12-01 | 156.67 | 55.1 |
| 2025-11-01 | 156.15 | 61.8 |
| 2025-10-01 | 154.0 | 57.3 |
| 2025-09-01 | 147.87 | 48.0 |
| 2025-08-01 | 146.96 | 38.7 |
| 2025-07-01 | 150.7 | 44.6 |
| 2025-06-01 | 144.03 | 37.6 |
| 2025-05-01 | 143.88 | 43.8 |
| 2025-04-01 | 142.98 | 44.3 |
| 2025-03-01 | 149.91 | 52.6 |
| 2025-02-01 | 150.51 | 57.6 |
| 2025-01-01 | 155.1 | 55.3 |
| 2024-12-01 | 157.21 | 54.3 |
| 2024-11-01 | 149.65 | 50.2 |
| 2024-10-01 | 152.06 | 55.2 |
| 2024-09-01 | 143.61 | 51.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-24
ドル/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-24 | 159.37 | ◯◯◯ | 0.08 | 0.06 |
| 2026-04-23 | 159.75 | ◯◯◯ | 0.07 | 0.05 |
| 2026-04-22 | 159.48 | ✕◯◯ | 0.02 | 0.04 |
| 2026-04-21 | 159.4 | ✕✕◯ | -0.01 | 0.05 |
| 2026-04-20 | 158.83 | ✕✕◯ | -0.05 | 0.06 |
| 2026-04-19 | 158.79 | ✕✕◯ | -0.04 | 0.09 |
| 2026-04-18 | 158.57 | ✕✕◯ | -0.02 | 0.13 |
| 2026-04-17 | 158.62 | ✕◯◯ | 0.03 | 0.16 |
| 2026-04-16 | 159.16 | ✕◯◯ | 0.08 | 0.19 |
| 2026-04-15 | 158.98 | ✕◯◯ | 0.1 | 0.22 |
| 2026-04-14 | 158.81 | ✕◯◯ | 0.13 | 0.25 |
| 2026-04-13 | 159.45 | ✕◯◯ | 0.19 | 0.28 |
| 2026-04-12 | 159.57 | ✕◯◯ | 0.2 | 0.31 |
| 2026-04-11 | 159.25 | ✕◯◯ | 0.19 | 0.33 |
| 2026-04-10 | 159.3 | ✕◯◯ | 0.21 | 0.37 |
| 2026-04-09 | 159.0 | ✕◯◯ | 0.23 | 0.41 |
| 2026-04-08 | 158.58 | ✕◯◯ | 0.29 | 0.45 |
| 2026-04-07 | 159.62 | ✕◯◯ | 0.39 | 0.49 |
| 2026-04-06 | 159.69 | ✕◯◯ | 0.42 | 0.52 |
| 2026-04-05 | 159.71 | ✕◯◯ | 0.44 | 0.54 |
ドル/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-20 | 159.37 | ✕◯◯ | 1.9 | 1.91 |
| 2026-04-13 | 158.79 | ◯◯◯ | 1.95 | 1.91 |
| 2026-04-06 | 159.57 | ◯◯◯ | 2.03 | 1.9 |
| 2026-03-30 | 159.71 | ◯◯◯ | 2.04 | 1.87 |
| 2026-03-23 | 160.23 | ◯◯◯ | 2.0 | 1.83 |
| 2026-03-16 | 159.36 | ◯◯◯ | 1.86 | 1.79 |
| 2026-03-09 | 159.66 | ✕◯◯ | 1.75 | 1.77 |
| 2026-03-02 | 157.95 | ✕◯◯ | 1.55 | 1.77 |
| 2026-02-23 | 156.13 | ✕◯◯ | 1.45 | 1.83 |
| 2026-02-16 | 155.0 | ✕◯◯ | 1.49 | 1.92 |
| 2026-02-09 | 152.7 | ✕◯◯ | 1.63 | 2.03 |
| 2026-02-02 | 157.12 | ✕◯◯ | 2.02 | 2.13 |
| 2026-01-26 | 154.75 | ✕◯◯ | 2.04 | 2.16 |
| 2026-01-19 | 154.95 | ◯◯◯ | 2.27 | 2.19 |
| 2026-01-12 | 157.8 | ◯◯◯ | 2.52 | 2.17 |
| 2026-01-05 | 157.98 | ◯◯◯ | 2.5 | 2.09 |
| 2025-12-29 | 156.85 | ◯◯◯ | 2.43 | 1.98 |
| 2025-12-22 | 156.5 | ◯◯◯ | 2.42 | 1.87 |
| 2025-12-15 | 157.7 | ◯◯◯ | 2.41 | 1.73 |
| 2025-12-08 | 155.88 | ◯◯◯ | 2.23 | 1.57 |
ドル/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 159.37 | ◯◯◯ | 3.35 | 2.81 |
| 2026-03-01 | 158.71 | ◯◯◯ | 3.11 | 2.67 |
| 2026-02-01 | 156.05 | ◯◯◯ | 2.81 | 2.57 |
| 2026-01-01 | 154.71 | ◯◯◯ | 2.67 | 2.5 |
| 2025-12-01 | 156.67 | ◯◯◯ | 2.58 | 2.46 |
| 2025-11-01 | 156.15 | ✕◯◯ | 2.23 | 2.43 |
| 2025-10-01 | 154.0 | ✕◯◯ | 1.8 | 2.49 |
| 2025-09-01 | 147.87 | ✕◯◯ | 1.45 | 2.66 |
| 2025-08-01 | 146.96 | ✕◯◯ | 1.6 | 2.96 |
| 2025-07-01 | 150.7 | ✕◯◯ | 1.87 | 3.29 |
| 2025-06-01 | 144.03 | ✕◯◯ | 1.79 | 3.65 |
| 2025-05-01 | 143.88 | ✕◯◯ | 2.35 | 4.12 |
| 2025-04-01 | 142.98 | ✕◯◯ | 3.04 | 4.56 |
| 2025-03-01 | 149.91 | ✕◯◯ | 3.97 | 4.94 |
| 2025-02-01 | 150.51 | ✕◯◯ | 4.4 | 5.18 |
| 2025-01-01 | 155.1 | ✕◯◯ | 4.82 | 5.37 |
| 2024-12-01 | 157.21 | ✕◯◯ | 4.83 | 5.51 |
| 2024-11-01 | 149.65 | ✕◯◯ | 4.56 | 5.68 |
| 2024-10-01 | 152.06 | ✕◯◯ | 4.9 | 5.96 |
| 2024-09-01 | 143.61 | ✕◯◯ | 5.03 | 6.23 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ドル/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-24 | 159.37 | ◯◯◯ | 78.6 | 88.6 | 84.2 |
| 2026-04-23 | 159.75 | ◯◯◯ | 95.5 | 88.9 | 75.2 |
| 2026-04-22 | 159.48 | ◯◯◯ | 91.8 | 75.0 | 62.1 |
| 2026-04-21 | 159.4 | ◯◯◯ | 79.3 | 61.8 | 52.5 |
| 2026-04-20 | 158.83 | ◯✕✕ | 53.9 | 49.4 | 48.7 |
| 2026-04-19 | 158.79 | ✕✕◯ | 52.2 | 46.3 | 50.1 |
| 2026-04-18 | 158.57 | ✕◯◯ | 42.1 | 50.4 | 52.4 |
| 2026-04-17 | 158.62 | ✕◯◯ | 44.7 | 53.5 | 53.9 |
| 2026-04-16 | 159.16 | ✕◯◯ | 64.6 | 53.1 | 57.1 |
| 2026-04-15 | 158.98 | ✕◯◯ | 51.3 | 55.1 | 62.6 |
| 2026-04-14 | 158.81 | ✕◯◯ | 43.4 | 63.3 | 66.6 |
| 2026-04-13 | 159.45 | ◯◯◯ | 70.5 | 69.4 | 65.0 |
| 2026-04-12 | 159.57 | ◯◯◯ | 75.9 | 67.1 | 58.1 |
| 2026-04-11 | 159.25 | ◯◯◯ | 61.6 | 58.6 | 51.4 |
| 2026-04-10 | 159.3 | ✕✕✕ | 63.8 | 48.6 | 48.7 |
| 2026-04-09 | 159.0 | ✕✕◯ | 50.4 | 46.9 | 52.8 |
| 2026-04-08 | 158.58 | ✕◯◯ | 31.7 | 50.6 | 57.5 |
| 2026-04-07 | 159.62 | ✕◯◯ | 58.6 | 60.8 | 60.8 |
| 2026-04-06 | 159.69 | ◯◯◯ | 61.6 | 61.1 | 60.5 |
| 2026-04-05 | 159.71 | ◯◯◯ | 62.4 | 60.5 | 56.5 |
ドル/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-20 | 159.37 | ✕◯◯ | 81.9 | 82.6 | 86.5 |
| 2026-04-13 | 158.79 | ✕◯◯ | 77.8 | 85.2 | 89.9 |
| 2026-04-06 | 159.57 | ✕◯◯ | 88.0 | 91.8 | 93.0 |
| 2026-03-30 | 159.71 | ◯◯◯ | 89.7 | 92.8 | 91.9 |
| 2026-03-23 | 160.23 | ◯◯◯ | 97.7 | 94.4 | 86.5 |
| 2026-03-16 | 159.36 | ◯◯◯ | 90.9 | 88.4 | 74.4 |
| 2026-03-09 | 159.66 | ◯◯◯ | 94.7 | 76.5 | 56.5 |
| 2026-03-02 | 157.95 | ◯◯✕ | 79.7 | 58.2 | 44.0 |
| 2026-02-23 | 156.13 | ✕✕✕ | 55.2 | 34.6 | 37.2 |
| 2026-02-16 | 155.0 | ◯✕✕ | 39.9 | 39.1 | 38.6 |
| 2026-02-09 | 152.7 | ✕✕✕ | 8.9 | 37.9 | 38.5 |
| 2026-02-02 | 157.12 | ✕✕✕ | 68.5 | 38.9 | 45.2 |
| 2026-01-26 | 154.75 | ✕✕◯ | 36.5 | 38.6 | 59.2 |
| 2026-01-19 | 154.95 | ✕◯◯ | 11.7 | 58.3 | 74.5 |
| 2026-01-12 | 157.8 | ✕◯◯ | 67.5 | 80.8 | 83.4 |
| 2026-01-05 | 157.98 | ✕◯◯ | 95.5 | 84.3 | 84.4 |
| 2025-12-29 | 156.85 | ◯◯◯ | 79.5 | 85.0 | 83.5 |
| 2025-12-22 | 156.5 | ◯◯◯ | 78.0 | 83.9 | 80.9 |
| 2025-12-15 | 157.7 | ◯◯◯ | 97.4 | 81.5 | 79.8 |
| 2025-12-08 | 155.88 | ✕◯◯ | 76.4 | 77.2 | 82.2 |
ドル/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 159.37 | ◯◯◯ | 92.1 | 87.3 | 83.3 |
| 2026-03-01 | 158.71 | ✕◯◯ | 89.7 | 80.8 | 82.7 |
| 2026-02-01 | 156.05 | ✕◯◯ | 80.0 | 81.9 | 86.0 |
| 2026-01-01 | 154.71 | ◯◯◯ | 72.6 | 85.4 | 83.2 |
| 2025-12-01 | 156.67 | ◯◯◯ | 93.2 | 90.6 | 73.3 |
| 2025-11-01 | 156.15 | ◯◯◯ | 90.3 | 73.5 | 58.3 |
| 2025-10-01 | 154.0 | ◯◯✕ | 88.3 | 55.9 | 46.7 |
| 2025-09-01 | 147.87 | ◯✕✕ | 42.0 | 45.4 | 39.3 |
| 2025-08-01 | 146.96 | ◯✕✕ | 37.3 | 38.7 | 31.0 |
| 2025-07-01 | 150.7 | ◯✕✕ | 57.0 | 33.7 | 27.7 |
| 2025-06-01 | 144.03 | ✕✕✕ | 21.8 | 20.6 | 28.9 |
| 2025-05-01 | 143.88 | ✕✕✕ | 22.3 | 28.7 | 40.3 |
| 2025-04-01 | 142.98 | ✕✕◯ | 17.6 | 37.6 | 52.7 |
| 2025-03-01 | 149.91 | ✕◯◯ | 46.2 | 54.8 | 61.6 |
| 2025-02-01 | 150.51 | ◯◯◯ | 48.9 | 65.7 | 63.3 |
| 2025-01-01 | 155.1 | ◯◯◯ | 69.4 | 64.4 | 54.6 |
| 2024-12-01 | 157.21 | ◯◯✕ | 78.8 | 59.9 | 44.4 |
| 2024-11-01 | 149.65 | ◯✕✕ | 45.0 | 39.6 | 34.4 |
| 2024-10-01 | 152.06 | ✕✕✕ | 55.8 | 33.7 | 40.1 |
| 2024-09-01 | 143.61 | ✕✕◯ | 18.0 | 29.9 | 54.2 |
