【ドル/円】テクニカル
USDJPY
Update 2026-01-21
| 2026-01-20 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 158.17 | ✕◯◯ | 0σ | ◯◯◯ | 66.8 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-01-20
ドル/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-20 | 158.17 | ✕◯◯ | 158.25 | 157.18 |
| 2026-01-19 | 158.11 | ✕◯◯ | 158.45 | 157.13 |
| 2026-01-16 | 158.08 | ✕◯◯ | 158.45 | 157.1 |
| 2026-01-15 | 158.63 | ◯◯◯ | 158.41 | 156.98 |
| 2026-01-14 | 158.28 | ◯◯◯ | 158.05 | 156.83 |
| 2026-01-13 | 159.15 | ◯◯◯ | 157.73 | 156.65 |
| 2026-01-12 | 158.1 | ◯◯◯ | 157.23 | 156.46 |
| 2026-01-09 | 157.89 | ◯◯◯ | 156.92 | 156.34 |
| 2026-01-08 | 156.85 | ◯◯◯ | 156.71 | 156.23 |
| 2026-01-07 | 156.69 | ◯◯◯ | 156.68 | 156.19 |
| 2026-01-06 | 156.63 | ◯◯◯ | 156.62 | 156.19 |
| 2026-01-05 | 156.53 | ◯◯◯ | 156.5 | 156.16 |
| 2026-01-02 | 156.87 | ◯◯◯ | 156.49 | 156.1 |
| 2025-12-31 | 156.67 | ◯◯◯ | 156.3 | 156.01 |
| 2025-12-30 | 156.38 | ◯◯◯ | 156.16 | 155.93 |
| 2025-12-29 | 156.04 | ✕◯◯ | 156.12 | 155.91 |
| 2025-12-26 | 156.5 | ◯◯◯ | 156.32 | 155.88 |
| 2025-12-25 | 155.9 | ✕◯◯ | 156.56 | 155.86 |
| 2025-12-24 | 155.99 | ✕◯◯ | 156.49 | 155.88 |
| 2025-12-23 | 156.19 | ✕◯◯ | 156.42 | 155.9 |
ドル/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-19 | 158.17 | ◯◯◯ | 157.5 | 153.92 |
| 2026-01-12 | 158.08 | ◯◯◯ | 157.41 | 153.38 |
| 2026-01-05 | 157.89 | ◯◯◯ | 156.97 | 152.82 |
| 2025-12-29 | 156.87 | ◯◯◯ | 156.45 | 152.28 |
| 2025-12-22 | 156.5 | ◯◯◯ | 156.31 | 151.8 |
| 2025-12-15 | 157.7 | ◯◯◯ | 156.29 | 151.36 |
| 2025-12-08 | 155.88 | ◯◯◯ | 155.65 | 150.85 |
| 2025-12-01 | 155.3 | ◯◯◯ | 155.16 | 150.43 |
| 2025-11-24 | 156.15 | ◯◯◯ | 154.9 | 150.11 |
| 2025-11-17 | 156.4 | ◯◯◯ | 154.24 | 149.67 |
| 2025-11-10 | 154.53 | ◯◯◯ | 153.06 | 149.08 |
| 2025-11-03 | 153.44 | ◯◯◯ | 152.47 | 148.59 |
| 2025-10-27 | 154.0 | ◯◯◯ | 151.28 | 148.22 |
| 2025-10-20 | 152.83 | ◯◯◯ | 150.38 | 147.72 |
| 2025-10-13 | 150.48 | ◯◯◯ | 149.4 | 147.32 |
| 2025-10-06 | 151.6 | ◯◯◯ | 148.82 | 146.99 |
| 2025-09-29 | 147.46 | ✕◯◯ | 147.99 | 146.53 |
| 2025-09-22 | 149.51 | ◯◯◯ | 147.89 | 146.46 |
| 2025-09-15 | 147.94 | ◯◯◯ | 147.38 | 146.25 |
| 2025-09-08 | 147.58 | ◯◯◯ | 147.24 | 146.1 |
ドル/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-01 | 158.17 | ◯◯◯ | 154.57 | 150.82 |
| 2025-12-01 | 156.67 | ◯◯◯ | 152.33 | 150.77 |
| 2025-11-01 | 156.15 | ◯◯◯ | 151.14 | 150.83 |
| 2025-10-01 | 154.0 | ◯◯✕ | 148.71 | 150.59 |
| 2025-09-01 | 147.87 | ◯✕✕ | 146.69 | 150.39 |
| 2025-08-01 | 146.96 | ◯✕✕ | 145.71 | 150.34 |
| 2025-07-01 | 150.7 | ◯◯✕ | 146.3 | 150.04 |
| 2025-06-01 | 144.03 | ✕✕✕ | 146.26 | 149.91 |
| 2025-05-01 | 143.88 | ✕✕✕ | 148.48 | 150.28 |
| 2025-04-01 | 142.98 | ✕✕◯ | 151.14 | 150.56 |
| 2025-03-01 | 149.91 | ✕✕◯ | 152.48 | 150.69 |
| 2025-02-01 | 150.51 | ✕◯◯ | 152.91 | 150.31 |
| 2025-01-01 | 155.1 | ◯◯◯ | 151.53 | 149.99 |
| 2024-12-01 | 157.21 | ◯◯◯ | 149.74 | 149.21 |
| 2024-11-01 | 149.65 | ◯◯◯ | 148.28 | 148.16 |
| 2024-10-01 | 152.06 | ◯◯◯ | 150.52 | 147.31 |
| 2024-09-01 | 143.61 | ✕✕◯ | 151.56 | 146.52 |
| 2024-08-01 | 146.18 | ✕◯◯ | 154.38 | 145.84 |
| 2024-07-01 | 149.88 | ✕◯◯ | 155.43 | 145.1 |
| 2024-06-01 | 160.87 | ◯◯◯ | 155.45 | 144.51 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-01-20
ドル/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 158.17 | 0σ | 160.19 | 159.18 | 158.18 | 157.18 | 156.18 | 155.18 | 154.18 |
| 2026-01-19 | 158.11 | 1σ | 160.05 | 159.07 | 158.1 | 157.13 | 156.15 | 155.18 | 154.2 |
| 2026-01-16 | 158.08 | 1σ | 159.97 | 159.02 | 158.06 | 157.1 | 156.15 | 155.19 | 154.24 |
| 2026-01-15 | 158.63 | 1σ | 159.94 | 158.95 | 157.96 | 156.98 | 155.99 | 155.01 | 154.02 |
| 2026-01-14 | 158.28 | 1σ | 159.68 | 158.73 | 157.78 | 156.83 | 155.88 | 154.93 | 153.98 |
| 2026-01-13 | 159.15 | 2σ | 159.63 | 158.64 | 157.65 | 156.65 | 155.66 | 154.66 | 153.67 |
| 2026-01-12 | 158.1 | 1σ | 159.01 | 158.16 | 157.31 | 156.46 | 155.6 | 154.75 | 153.9 |
| 2026-01-09 | 157.89 | 2σ | 158.65 | 157.88 | 157.11 | 156.34 | 155.58 | 154.81 | 154.04 |
| 2026-01-08 | 156.85 | 0σ | 158.31 | 157.62 | 156.92 | 156.23 | 155.53 | 154.84 | 154.14 |
| 2026-01-07 | 156.69 | 0σ | 158.23 | 157.55 | 156.87 | 156.19 | 155.51 | 154.82 | 154.14 |
| 2026-01-06 | 156.63 | 0σ | 158.25 | 157.57 | 156.88 | 156.19 | 155.51 | 154.82 | 154.13 |
| 2026-01-05 | 156.53 | 0σ | 158.2 | 157.52 | 156.84 | 156.16 | 155.48 | 154.79 | 154.11 |
| 2026-01-02 | 156.87 | 1σ | 158.2 | 157.5 | 156.8 | 156.1 | 155.39 | 154.69 | 153.99 |
| 2025-12-31 | 156.67 | 0σ | 158.15 | 157.43 | 156.72 | 156.01 | 155.29 | 154.58 | 153.86 |
| 2025-12-30 | 156.38 | 0σ | 158.08 | 157.37 | 156.65 | 155.93 | 155.22 | 154.5 | 153.78 |
| 2025-12-29 | 156.04 | 0σ | 158.03 | 157.32 | 156.62 | 155.91 | 155.2 | 154.49 | 153.78 |
| 2025-12-26 | 156.5 | 0σ | 158.02 | 157.31 | 156.59 | 155.88 | 155.16 | 154.45 | 153.73 |
| 2025-12-25 | 155.9 | 0σ | 157.97 | 157.27 | 156.56 | 155.86 | 155.16 | 154.45 | 153.75 |
| 2025-12-24 | 155.99 | 0σ | 158.01 | 157.3 | 156.59 | 155.88 | 155.17 | 154.46 | 153.75 |
| 2025-12-23 | 156.19 | 0σ | 158.06 | 157.34 | 156.62 | 155.9 | 155.18 | 154.46 | 153.74 |
ドル/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 158.17 | 1σ | 164.88 | 161.22 | 157.57 | 153.92 | 150.26 | 146.61 | 142.95 |
| 2026-01-12 | 158.08 | 1σ | 164.72 | 160.94 | 157.16 | 153.38 | 149.6 | 145.82 | 142.04 |
| 2026-01-05 | 157.89 | 1σ | 164.43 | 160.56 | 156.69 | 152.82 | 148.96 | 145.09 | 141.22 |
| 2025-12-29 | 156.87 | 1σ | 163.94 | 160.05 | 156.17 | 152.28 | 148.39 | 144.5 | 140.62 |
| 2025-12-22 | 156.5 | 1σ | 163.45 | 159.57 | 155.68 | 151.8 | 147.91 | 144.03 | 140.14 |
| 2025-12-15 | 157.7 | 1σ | 162.82 | 159.0 | 155.18 | 151.36 | 147.54 | 143.72 | 139.9 |
| 2025-12-08 | 155.88 | 1σ | 161.67 | 158.06 | 154.45 | 150.85 | 147.24 | 143.63 | 140.03 |
| 2025-12-01 | 155.3 | 1σ | 160.84 | 157.37 | 153.9 | 150.43 | 146.96 | 143.49 | 140.02 |
| 2025-11-24 | 156.15 | 1σ | 159.98 | 156.69 | 153.4 | 150.11 | 146.81 | 143.52 | 140.23 |
| 2025-11-17 | 156.4 | 2σ | 158.72 | 155.7 | 152.68 | 149.67 | 146.65 | 143.63 | 140.62 |
| 2025-11-10 | 154.53 | 1σ | 157.41 | 154.63 | 151.85 | 149.08 | 146.3 | 143.52 | 140.74 |
| 2025-11-03 | 153.44 | 1σ | 156.46 | 153.83 | 151.21 | 148.59 | 145.96 | 143.34 | 140.72 |
| 2025-10-27 | 154.0 | 2σ | 155.45 | 153.04 | 150.63 | 148.22 | 145.82 | 143.41 | 141.0 |
| 2025-10-20 | 152.83 | 2σ | 154.26 | 152.08 | 149.9 | 147.72 | 145.54 | 143.37 | 141.19 |
| 2025-10-13 | 150.48 | 1σ | 153.05 | 151.14 | 149.23 | 147.32 | 145.41 | 143.5 | 141.58 |
| 2025-10-06 | 151.6 | 2σ | 152.71 | 150.8 | 148.9 | 146.99 | 145.08 | 143.18 | 141.27 |
| 2025-09-29 | 147.46 | 0σ | 152.03 | 150.2 | 148.37 | 146.53 | 144.7 | 142.87 | 141.04 |
| 2025-09-22 | 149.51 | 1σ | 151.93 | 150.11 | 148.28 | 146.46 | 144.64 | 142.81 | 140.99 |
| 2025-09-15 | 147.94 | 1σ | 151.32 | 149.63 | 147.94 | 146.25 | 144.56 | 142.87 | 141.18 |
| 2025-09-08 | 147.58 | 0σ | 151.09 | 149.43 | 147.77 | 146.1 | 144.44 | 142.78 | 141.11 |
ドル/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 158.17 | 1σ | 166.88 | 161.53 | 156.17 | 150.82 | 145.47 | 140.11 | 134.76 |
| 2025-12-01 | 156.67 | 1σ | 166.65 | 161.36 | 156.07 | 150.77 | 145.48 | 140.19 | 134.9 |
| 2025-11-01 | 156.15 | 0σ | 166.9 | 161.54 | 156.18 | 150.83 | 145.47 | 140.11 | 134.75 |
| 2025-10-01 | 154.0 | 0σ | 166.23 | 161.02 | 155.8 | 150.59 | 145.38 | 140.17 | 134.95 |
| 2025-09-01 | 147.87 | -0σ | 165.84 | 160.69 | 155.54 | 150.39 | 145.24 | 140.09 | 134.94 |
| 2025-08-01 | 146.96 | -0σ | 165.89 | 160.7 | 155.52 | 150.34 | 145.16 | 139.98 | 134.79 |
| 2025-07-01 | 150.7 | 0σ | 166.68 | 161.14 | 155.59 | 150.04 | 144.49 | 138.94 | 133.4 |
| 2025-06-01 | 144.03 | -1σ | 166.6 | 161.04 | 155.47 | 149.91 | 144.35 | 138.79 | 133.23 |
| 2025-05-01 | 143.88 | -1σ | 166.46 | 161.07 | 155.67 | 150.28 | 144.89 | 139.5 | 134.1 |
| 2025-04-01 | 142.98 | -1σ | 166.11 | 160.93 | 155.74 | 150.56 | 145.37 | 140.19 | 135.0 |
| 2025-03-01 | 149.91 | -0σ | 165.74 | 160.72 | 155.7 | 150.69 | 145.67 | 140.65 | 135.64 |
| 2025-02-01 | 150.51 | 0σ | 166.38 | 161.02 | 155.66 | 150.31 | 144.95 | 139.59 | 134.23 |
| 2025-01-01 | 155.1 | 0σ | 166.57 | 161.04 | 155.52 | 149.99 | 144.47 | 138.95 | 133.42 |
| 2024-12-01 | 157.21 | 1σ | 166.82 | 160.95 | 155.08 | 149.21 | 143.33 | 137.46 | 131.59 |
| 2024-11-01 | 149.65 | 0σ | 166.84 | 160.61 | 154.39 | 148.16 | 141.93 | 135.7 | 129.47 |
| 2024-10-01 | 152.06 | 0σ | 168.61 | 161.51 | 154.41 | 147.31 | 140.21 | 133.11 | 126.01 |
| 2024-09-01 | 143.61 | -0σ | 168.78 | 161.36 | 153.94 | 146.52 | 139.1 | 131.68 | 124.26 |
| 2024-08-01 | 146.18 | 0σ | 170.64 | 162.38 | 154.11 | 145.84 | 137.58 | 129.31 | 121.05 |
| 2024-07-01 | 149.88 | 0σ | 171.75 | 162.86 | 153.98 | 145.1 | 136.22 | 127.33 | 118.45 |
| 2024-06-01 | 160.87 | 1σ | 171.33 | 162.39 | 153.45 | 144.51 | 135.57 | 126.63 | 117.69 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ドル/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 158.17 | ◯◯◯ | 156.92 | 157.96 | 155.5 | 152.25 | 155.88 |
| 2026-01-19 | 158.11 | ◯◯◯ | 156.92 | 157.87 | 155.5 | 152.25 | 155.54 |
| 2026-01-16 | 158.08 | ◯◯◯ | 156.92 | 157.81 | 155.5 | 152.25 | 156.03 |
| 2026-01-15 | 158.63 | ◯◯◯ | 156.92 | 157.78 | 155.5 | 152.25 | 156.84 |
| 2026-01-14 | 158.28 | ◯◯◯ | 156.92 | 157.78 | 155.45 | 152.25 | 155.91 |
| 2026-01-13 | 159.15 | ◯◯◯ | 156.79 | 157.65 | 155.51 | 152.25 | 155.3 |
| 2026-01-12 | 158.1 | ◯◯◯ | 156.27 | 156.97 | 155.44 | 152.25 | 155.05 |
| 2026-01-09 | 157.89 | ◯◯◯ | 156.27 | 156.97 | 155.41 | 152.25 | 155.21 |
| 2026-01-08 | 156.85 | ◯◯◯ | 156.03 | 156.52 | 155.5 | 152.25 | 155.88 |
| 2026-01-07 | 156.69 | ◯◯◯ | 156.03 | 156.52 | 155.5 | 152.25 | 155.44 |
| 2026-01-06 | 156.63 | ◯◯◯ | 156.03 | 156.43 | 155.54 | 152.25 | 156.15 |
| 2026-01-05 | 156.53 | ◯◯◯ | 156.03 | 156.43 | 155.44 | 151.69 | 156.28 |
| 2026-01-02 | 156.87 | ◯◯◯ | 156.03 | 156.63 | 155.23 | 151.69 | 156.42 |
| 2025-12-31 | 156.67 | ◯◯◯ | 156.03 | 156.61 | 154.97 | 151.69 | 156.05 |
| 2025-12-30 | 156.38 | ◯◯✕ | 156.03 | 156.5 | 154.92 | 151.69 | 156.85 |
| 2025-12-29 | 156.04 | ◯◯✕ | 156.03 | 156.11 | 154.7 | 151.69 | 156.4 |
| 2025-12-26 | 156.5 | ◯◯✕ | 156.03 | 156.05 | 154.66 | 151.69 | 157.46 |
| 2025-12-25 | 155.9 | ◯✕✕ | 156.12 | 156.05 | 154.14 | 151.34 | 157.08 |
| 2025-12-24 | 155.99 | ◯✕◯ | 156.12 | 156.05 | 153.42 | 150.61 | 155.53 |
| 2025-12-23 | 156.19 | ◯✕◯ | 156.12 | 156.05 | 153.2 | 150.4 | 155.2 |
ドル/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 158.17 | ◯◯◯ | 152.47 | 156.9 | 146.86 | 149.22 | 147.62 |
| 2026-01-12 | 158.08 | ◯◯◯ | 152.47 | 156.9 | 146.98 | 149.22 | 148.74 |
| 2026-01-05 | 157.89 | ◯◯◯ | 151.84 | 155.83 | 147.21 | 149.22 | 147.38 |
| 2025-12-29 | 156.87 | ◯◯◯ | 151.06 | 155.36 | 147.38 | 150.7 | 144.57 |
| 2025-12-22 | 156.5 | ◯◯◯ | 150.29 | 154.72 | 147.35 | 150.76 | 144.75 |
| 2025-12-15 | 157.7 | ◯◯◯ | 150.29 | 154.09 | 146.82 | 150.76 | 146.19 |
| 2025-12-08 | 155.88 | ◯◯◯ | 150.29 | 153.64 | 146.82 | 150.76 | 143.95 |
| 2025-12-01 | 155.3 | ◯◯◯ | 150.29 | 153.47 | 146.82 | 150.76 | 144.79 |
| 2025-11-24 | 156.15 | ◯◯◯ | 150.14 | 152.25 | 147.28 | 150.76 | 143.88 |
| 2025-11-17 | 156.4 | ◯◯◯ | 150.01 | 152.25 | 147.46 | 150.76 | 142.5 |
| 2025-11-10 | 154.53 | ◯◯◯ | 148.58 | 150.27 | 147.46 | 150.76 | 145.96 |
| 2025-11-03 | 153.44 | ◯◯◯ | 148.3 | 149.99 | 147.46 | 150.76 | 145.31 |
| 2025-10-27 | 154.0 | ◯◯◯ | 148.28 | 149.97 | 147.49 | 150.76 | 144.98 |
| 2025-10-20 | 152.83 | ◯◯◯ | 147.63 | 149.38 | 147.49 | 150.76 | 143.65 |
| 2025-10-13 | 150.48 | △◯◯ | 146.58 | 149.38 | 148.62 | 150.76 | 142.46 |
| 2025-10-06 | 151.6 | ◯◯◯ | 146.58 | 149.38 | 149.45 | 150.76 | 143.6 |
| 2025-09-29 | 147.46 | ✕◯◯ | 145.4 | 147.73 | 150.97 | 150.76 | 146.84 |
| 2025-09-22 | 149.51 | ✕◯✕ | 145.4 | 148.2 | 150.83 | 150.76 | 149.76 |
| 2025-09-15 | 147.94 | ✕◯✕ | 145.55 | 148.2 | 150.95 | 150.76 | 149.32 |
| 2025-09-08 | 147.58 | ✕◯✕ | 145.55 | 148.39 | 150.8 | 150.76 | 148.63 |
RSI(Relative Strength Index)
| RSI |
| 66.8 |
Update 2026-01-20
ドル/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-01-20 | 158.17 | 66.8 | - |
| 2026-01-19 | 158.11 | 68.6 | - |
| 2026-01-16 | 158.08 | 63.2 | 線表示 |
| 2026-01-15 | 158.63 | 72.5 | 線表示 |
| 2026-01-14 | 158.28 | 69.8 | 線表示 |
| 2026-01-13 | 159.15 | 78.8 | 線表示 |
| 2026-01-12 | 158.1 | 60.8 | 線表示 |
| 2026-01-09 | 157.89 | 51.8 | 線表示 |
| 2026-01-08 | 156.85 | 60.0 | 線表示 |
| 2026-01-07 | 156.69 | 58.4 | 線表示 |
| 2026-01-06 | 156.63 | 63.1 | 線表示 |
| 2026-01-05 | 156.53 | 58.5 | 線表示 |
| 2026-01-02 | 156.87 | 56.3 | 線表示 |
| 2025-12-31 | 156.67 | 57.0 | 線表示 |
| 2025-12-30 | 156.38 | 52.2 | 線表示 |
| 2025-12-29 | 156.04 | 45.4 | 線表示 |
| 2025-12-26 | 156.5 | 53.2 | 線表示 |
| 2025-12-25 | 155.9 | 53.3 | 線表示 |
| 2025-12-24 | 155.99 | 55.0 | - |
| 2025-12-23 | 156.19 | 55.3 | - |
ドル/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-01-19 | 158.17 | 78.6 |
| 2026-01-12 | 158.08 | 72.4 |
| 2026-01-05 | 157.89 | 78.3 |
| 2025-12-29 | 156.87 | 68.9 |
| 2025-12-22 | 156.5 | 70.7 |
| 2025-12-15 | 157.7 | 75.6 |
| 2025-12-08 | 155.88 | 73.3 |
| 2025-12-01 | 155.3 | 73.2 |
| 2025-11-24 | 156.15 | 76.8 |
| 2025-11-17 | 156.4 | 76.6 |
| 2025-11-10 | 154.53 | 71.4 |
| 2025-11-03 | 153.44 | 69.9 |
| 2025-10-27 | 154.0 | 71.8 |
| 2025-10-20 | 152.83 | 64.0 |
| 2025-10-13 | 150.48 | 61.4 |
| 2025-10-06 | 151.6 | 72.9 |
| 2025-09-29 | 147.46 | 61.9 |
| 2025-09-22 | 149.51 | 65.4 |
| 2025-09-15 | 147.94 | 67.5 |
| 2025-09-08 | 147.58 | 61.7 |
ドル/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-01-01 | 158.17 | 59.6 |
| 2025-12-01 | 156.67 | 55.1 |
| 2025-11-01 | 156.15 | 61.8 |
| 2025-10-01 | 154.0 | 57.3 |
| 2025-09-01 | 147.87 | 48.0 |
| 2025-08-01 | 146.96 | 38.7 |
| 2025-07-01 | 150.7 | 44.6 |
| 2025-06-01 | 144.03 | 37.6 |
| 2025-05-01 | 143.88 | 43.8 |
| 2025-04-01 | 142.98 | 44.3 |
| 2025-03-01 | 149.91 | 52.6 |
| 2025-02-01 | 150.51 | 57.6 |
| 2025-01-01 | 155.1 | 55.3 |
| 2024-12-01 | 157.21 | 54.3 |
| 2024-11-01 | 149.65 | 50.2 |
| 2024-10-01 | 152.06 | 55.2 |
| 2024-09-01 | 143.61 | 51.2 |
| 2024-08-01 | 146.18 | 51.7 |
| 2024-07-01 | 149.88 | 59.1 |
| 2024-06-01 | 160.87 | 74.4 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-01-20
ドル/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-20 | 158.17 | ◯◯◯ | 0.69 | 0.63 |
| 2026-01-19 | 158.11 | ◯◯◯ | 0.71 | 0.62 |
| 2026-01-16 | 158.08 | ◯◯◯ | 0.72 | 0.59 |
| 2026-01-15 | 158.63 | ◯◯◯ | 0.74 | 0.56 |
| 2026-01-14 | 158.28 | ◯◯◯ | 0.7 | 0.52 |
| 2026-01-13 | 159.15 | ◯◯◯ | 0.67 | 0.47 |
| 2026-01-12 | 158.1 | ◯◯◯ | 0.53 | 0.42 |
| 2026-01-09 | 157.89 | ◯◯◯ | 0.45 | 0.4 |
| 2026-01-08 | 156.85 | ✕◯◯ | 0.37 | 0.38 |
| 2026-01-07 | 156.69 | ✕◯◯ | 0.37 | 0.38 |
| 2026-01-06 | 156.63 | ✕◯◯ | 0.37 | 0.39 |
| 2026-01-05 | 156.53 | ✕◯◯ | 0.38 | 0.39 |
| 2026-01-02 | 156.87 | ✕◯◯ | 0.39 | 0.4 |
| 2025-12-31 | 156.67 | ✕◯◯ | 0.36 | 0.4 |
| 2025-12-30 | 156.38 | ✕◯◯ | 0.35 | 0.41 |
| 2025-12-29 | 156.04 | ✕◯◯ | 0.35 | 0.42 |
| 2025-12-26 | 156.5 | ✕◯◯ | 0.39 | 0.44 |
| 2025-12-25 | 155.9 | ✕◯◯ | 0.38 | 0.45 |
| 2025-12-24 | 155.99 | ✕◯◯ | 0.43 | 0.47 |
| 2025-12-23 | 156.19 | ✕◯◯ | 0.47 | 0.48 |
ドル/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-19 | 158.17 | ◯◯◯ | 2.54 | 2.25 |
| 2026-01-12 | 158.08 | ◯◯◯ | 2.53 | 2.18 |
| 2026-01-05 | 157.89 | ◯◯◯ | 2.5 | 2.09 |
| 2025-12-29 | 156.87 | ◯◯◯ | 2.43 | 1.98 |
| 2025-12-22 | 156.5 | ◯◯◯ | 2.42 | 1.87 |
| 2025-12-15 | 157.7 | ◯◯◯ | 2.41 | 1.73 |
| 2025-12-08 | 155.88 | ◯◯◯ | 2.23 | 1.57 |
| 2025-12-01 | 155.3 | ◯◯◯ | 2.16 | 1.4 |
| 2025-11-24 | 156.15 | ◯◯◯ | 2.09 | 1.21 |
| 2025-11-17 | 156.4 | ◯◯◯ | 1.89 | 0.99 |
| 2025-11-10 | 154.53 | ◯◯◯ | 1.59 | 0.76 |
| 2025-11-03 | 153.44 | ◯◯◯ | 1.36 | 0.56 |
| 2025-10-27 | 154.0 | ◯◯◯ | 1.17 | 0.36 |
| 2025-10-20 | 152.83 | ◯◯◯ | 0.85 | 0.15 |
| 2025-10-13 | 150.48 | ◯◯✕ | 0.54 | -0.02 |
| 2025-10-06 | 151.6 | ◯◯✕ | 0.38 | -0.16 |
| 2025-09-29 | 147.46 | ◯◯✕ | 0.06 | -0.3 |
| 2025-09-22 | 149.51 | ◯◯✕ | 0.07 | -0.39 |
| 2025-09-15 | 147.94 | ◯✕✕ | -0.13 | -0.5 |
| 2025-09-08 | 147.58 | ◯✕✕ | -0.22 | -0.6 |
ドル/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-01 | 158.17 | ◯◯◯ | 2.98 | 2.61 |
| 2025-12-01 | 156.67 | ◯◯◯ | 2.62 | 2.52 |
| 2025-11-01 | 156.15 | ✕◯◯ | 2.27 | 2.5 |
| 2025-10-01 | 154.0 | ✕◯◯ | 1.85 | 2.55 |
| 2025-09-01 | 147.87 | ✕◯◯ | 1.5 | 2.73 |
| 2025-08-01 | 146.96 | ✕◯◯ | 1.66 | 3.03 |
| 2025-07-01 | 150.7 | ✕◯◯ | 1.92 | 3.38 |
| 2025-06-01 | 144.03 | ✕◯◯ | 1.86 | 3.74 |
| 2025-05-01 | 143.88 | ✕◯◯ | 2.42 | 4.21 |
| 2025-04-01 | 142.98 | ✕◯◯ | 3.11 | 4.66 |
| 2025-03-01 | 149.91 | ✕◯◯ | 4.05 | 5.04 |
| 2025-02-01 | 150.51 | ✕◯◯ | 4.49 | 5.29 |
| 2025-01-01 | 155.1 | ✕◯◯ | 4.91 | 5.49 |
| 2024-12-01 | 157.21 | ✕◯◯ | 4.93 | 5.64 |
| 2024-11-01 | 149.65 | ✕◯◯ | 4.66 | 5.81 |
| 2024-10-01 | 152.06 | ✕◯◯ | 5.01 | 6.1 |
| 2024-09-01 | 143.61 | ✕◯◯ | 5.14 | 6.38 |
| 2024-08-01 | 146.18 | ✕◯◯ | 6.09 | 6.68 |
| 2024-07-01 | 149.88 | ◯◯◯ | 6.95 | 6.83 |
| 2024-06-01 | 160.87 | ◯◯◯ | 7.58 | 6.8 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ドル/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-20 | 158.17 | ✕◯◯ | 57.0 | 57.7 | 62.5 |
| 2026-01-19 | 158.11 | ✕◯◯ | 57.6 | 63.8 | 69.9 |
| 2026-01-16 | 158.08 | ✕◯◯ | 58.4 | 66.2 | 77.4 |
| 2026-01-15 | 158.63 | ✕◯◯ | 75.3 | 79.6 | 86.7 |
| 2026-01-14 | 158.28 | ✕◯◯ | 65.0 | 86.4 | 88.4 |
| 2026-01-13 | 159.15 | ◯◯◯ | 98.6 | 94.0 | 84.1 |
| 2026-01-12 | 158.1 | ◯◯◯ | 95.7 | 84.9 | 74.3 |
| 2026-01-09 | 157.89 | ◯◯◯ | 87.7 | 73.4 | 65.8 |
| 2026-01-08 | 156.85 | ◯◯◯ | 71.3 | 64.7 | 61.2 |
| 2026-01-07 | 156.69 | ◯◯◯ | 61.1 | 59.5 | 58.5 |
| 2026-01-06 | 156.63 | ◯◯◯ | 61.6 | 59.5 | 56.3 |
| 2026-01-05 | 156.53 | ◯◯◯ | 55.7 | 56.5 | 52.7 |
| 2026-01-02 | 156.87 | ◯◯◯ | 61.1 | 53.0 | 51.2 |
| 2025-12-31 | 156.67 | ✕✕◯ | 52.6 | 48.5 | 50.9 |
| 2025-12-30 | 156.38 | ✕◯◯ | 45.3 | 52.1 | 52.2 |
| 2025-12-29 | 156.04 | ◯◯◯ | 47.7 | 52.2 | 51.2 |
| 2025-12-26 | 156.5 | ✕◯◯ | 63.3 | 52.3 | 54.0 |
| 2025-12-25 | 155.9 | ✕✕◯ | 45.5 | 49.2 | 62.5 |
| 2025-12-24 | 155.99 | ✕◯◯ | 47.9 | 60.5 | 71.1 |
| 2025-12-23 | 156.19 | ◯◯◯ | 54.2 | 77.8 | 72.5 |
ドル/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-19 | 158.17 | ✕◯◯ | 74.8 | 80.6 | 82.2 |
| 2026-01-12 | 158.08 | ✕◯◯ | 73.2 | 82.2 | 83.7 |
| 2026-01-05 | 157.89 | ✕◯◯ | 93.6 | 83.8 | 84.3 |
| 2025-12-29 | 156.87 | ◯◯◯ | 79.9 | 85.1 | 83.5 |
| 2025-12-22 | 156.5 | ◯◯◯ | 78.0 | 83.9 | 80.9 |
| 2025-12-15 | 157.7 | ◯◯◯ | 97.4 | 81.5 | 79.8 |
| 2025-12-08 | 155.88 | ✕◯◯ | 76.4 | 77.2 | 82.2 |
| 2025-12-01 | 155.3 | ✕◯◯ | 70.7 | 80.7 | 86.4 |
| 2025-11-24 | 156.15 | ✕◯◯ | 84.5 | 88.6 | 90.4 |
| 2025-11-17 | 156.4 | ✕◯◯ | 86.7 | 89.9 | 91.7 |
| 2025-11-10 | 154.53 | ◯◯◯ | 94.6 | 92.7 | 89.9 |
| 2025-11-03 | 153.44 | ◯◯◯ | 88.3 | 92.6 | 85.4 |
| 2025-10-27 | 154.0 | ◯◯◯ | 95.1 | 84.5 | 75.2 |
| 2025-10-20 | 152.83 | ◯◯◯ | 94.3 | 79.0 | 68.9 |
| 2025-10-13 | 150.48 | ◯◯◯ | 64.1 | 62.2 | 60.7 |
| 2025-10-06 | 151.6 | ◯◯◯ | 78.5 | 65.5 | 57.0 |
| 2025-09-29 | 147.46 | ◯◯✕ | 44.0 | 54.4 | 49.4 |
| 2025-09-22 | 149.51 | ◯◯✕ | 74.1 | 51.1 | 46.2 |
| 2025-09-15 | 147.94 | ✕✕✕ | 45.2 | 42.5 | 46.0 |
| 2025-09-08 | 147.58 | ✕✕✕ | 34.0 | 44.8 | 49.6 |
ドル/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-01 | 158.17 | ◯◯◯ | 92.6 | 92.0 | 85.4 |
| 2025-12-01 | 156.67 | ◯◯◯ | 93.2 | 90.6 | 73.3 |
| 2025-11-01 | 156.15 | ◯◯◯ | 90.3 | 73.5 | 58.3 |
| 2025-10-01 | 154.0 | ◯◯✕ | 88.3 | 55.9 | 46.7 |
| 2025-09-01 | 147.87 | ◯✕✕ | 42.0 | 45.4 | 39.3 |
| 2025-08-01 | 146.96 | ◯✕✕ | 37.3 | 38.7 | 31.0 |
| 2025-07-01 | 150.7 | ◯✕✕ | 57.0 | 33.7 | 27.7 |
| 2025-06-01 | 144.03 | ✕✕✕ | 21.8 | 20.6 | 28.9 |
| 2025-05-01 | 143.88 | ✕✕✕ | 22.3 | 28.7 | 40.3 |
| 2025-04-01 | 142.98 | ✕✕◯ | 17.6 | 37.6 | 52.7 |
| 2025-03-01 | 149.91 | ✕◯◯ | 46.2 | 54.8 | 61.6 |
| 2025-02-01 | 150.51 | ◯◯◯ | 48.9 | 65.7 | 63.3 |
| 2025-01-01 | 155.1 | ◯◯◯ | 69.4 | 64.4 | 54.6 |
| 2024-12-01 | 157.21 | ◯◯✕ | 78.8 | 59.9 | 44.4 |
| 2024-11-01 | 149.65 | ◯✕✕ | 45.0 | 39.6 | 34.4 |
| 2024-10-01 | 152.06 | ✕✕✕ | 55.8 | 33.7 | 40.1 |
| 2024-09-01 | 143.61 | ✕✕◯ | 18.0 | 29.9 | 54.2 |
| 2024-08-01 | 146.18 | ✕◯◯ | 27.3 | 56.6 | 74.4 |
| 2024-07-01 | 149.88 | ✕◯◯ | 44.4 | 76.0 | 85.5 |
| 2024-06-01 | 160.87 | ◯◯◯ | 98.1 | 90.6 | 90.3 |
