【ドル/メキシコペソ】曜日データ
USDMXN
Update 2026-04-18
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-08-18 - 2026-04-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-13 | 17.314 | -0.002 |
| 2026-04-06 | 17.768 | -0.100 |
| 2026-03-30 | 18.113 | -0.005 |
| 2026-03-23 | 17.771 | -0.063 |
| 2026-03-16 | 17.709 | -0.248 |
| 2026-03-09 | 17.676 | -0.130 |
| 2026-03-02 | 17.311 | 0.088 |
| 2026-02-23 | 17.272 | 0.156 |
| 2026-02-16 | 17.169 | 0.015 |
| 2026-02-09 | 17.189 | -0.072 |
| 2026-02-02 | 17.406 | -0.071 |
| 2026-01-26 | 17.358 | -0.016 |
| 2026-01-19 | 17.584 | -0.044 |
| 2026-01-12 | 17.922 | -0.050 |
| 2026-01-05 | 17.919 | 0.012 |
| 2025-12-29 | 17.979 | 0.090 |
| 2025-12-22 | 17.976 | -0.056 |
| 2025-12-15 | 17.990 | -0.024 |
| 2025-12-08 | 18.260 | 0.079 |
| 2025-12-01 | 18.311 | 0.011 |
| 2025-11-24 | 18.493 | 0.012 |
| 2025-11-17 | 18.416 | 0.104 |
| 2025-11-10 | 18.392 | -0.064 |
| 2025-11-03 | 18.484 | 0.019 |
| 2025-10-27 | 18.393 | -0.051 |
| 2025-10-20 | 18.391 | 0.003 |
| 2025-10-13 | 18.460 | -0.084 |
| 2025-10-06 | 18.341 | -0.052 |
| 2025-09-29 | 18.374 | 0.013 |
| 2025-09-22 | 18.362 | -0.030 |
| 2025-09-15 | 18.381 | -0.068 |
| 2025-09-08 | 18.657 | -0.056 |
| 2025-09-01 | 18.640 | -0.025 |
| 2025-08-25 | 18.667 | 0.075 |
| 2025-08-18 | 18.778 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-14 | 17.275 | -0.039 |
| 2026-04-07 | 17.706 | -0.062 |
| 2026-03-31 | 17.929 | -0.184 |
| 2026-03-24 | 17.740 | -0.031 |
| 2026-03-17 | 17.655 | -0.054 |
| 2026-03-10 | 17.604 | -0.072 |
| 2026-03-03 | 17.700 | 0.389 |
| 2026-02-24 | 17.172 | -0.100 |
| 2026-02-17 | 17.130 | -0.039 |
| 2026-02-10 | 17.192 | 0.003 |
| 2026-02-03 | 17.229 | -0.177 |
| 2026-01-27 | 17.128 | -0.230 |
| 2026-01-20 | 17.607 | 0.023 |
| 2026-01-13 | 17.830 | -0.092 |
| 2026-01-06 | 17.989 | 0.070 |
| 2025-12-30 | 17.991 | 0.012 |
| 2025-12-23 | 17.916 | -0.060 |
| 2025-12-16 | 17.971 | -0.019 |
| 2025-12-09 | 18.200 | -0.060 |
| 2025-12-02 | 18.287 | -0.024 |
| 2025-11-25 | 18.385 | -0.108 |
| 2025-11-18 | 18.353 | -0.063 |
| 2025-11-11 | 18.328 | -0.064 |
| 2025-11-04 | 18.689 | 0.205 |
| 2025-10-28 | 18.436 | 0.043 |
| 2025-10-21 | 18.435 | 0.044 |
| 2025-10-14 | 18.491 | 0.031 |
| 2025-10-07 | 18.398 | 0.057 |
| 2025-09-30 | 18.315 | -0.059 |
| 2025-09-23 | 18.345 | -0.017 |
| 2025-09-16 | 18.297 | -0.084 |
| 2025-09-09 | 18.622 | -0.035 |
| 2025-09-02 | 18.714 | 0.074 |
| 2025-08-26 | 18.659 | -0.008 |
| 2025-08-19 | 18.814 | 0.036 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-15 | 17.26 | -0.015 |
| 2026-04-08 | 17.44 | -0.271 |
| 2026-04-01 | 17.82 | -0.108 |
| 2026-03-25 | 17.78 | 0.038 |
| 2026-03-18 | 17.87 | 0.210 |
| 2026-03-11 | 17.71 | 0.107 |
| 2026-03-04 | 17.58 | -0.122 |
| 2026-02-25 | 17.16 | -0.009 |
| 2026-02-18 | 17.21 | 0.080 |
| 2026-02-11 | 17.18 | -0.015 |
| 2026-02-04 | 17.32 | 0.090 |
| 2026-01-28 | 17.20 | 0.076 |
| 2026-01-21 | 17.49 | -0.118 |
| 2026-01-14 | 17.79 | -0.042 |
| 2026-01-07 | 17.98 | -0.013 |
| 2025-12-31 | 18.00 | 0.006 |
| 2025-12-24 | 17.93 | 0.010 |
| 2025-12-17 | 18.02 | 0.048 |
| 2025-12-10 | 18.17 | -0.032 |
| 2025-12-03 | 18.28 | -0.005 |
| 2025-11-26 | 18.36 | -0.030 |
| 2025-11-19 | 18.34 | -0.014 |
| 2025-11-12 | 18.30 | -0.025 |
| 2025-11-05 | 18.59 | -0.099 |
| 2025-10-29 | 18.48 | 0.045 |
| 2025-10-22 | 18.44 | 0.005 |
| 2025-10-15 | 18.46 | -0.033 |
| 2025-10-08 | 18.34 | -0.062 |
| 2025-10-01 | 18.38 | 0.064 |
| 2025-09-24 | 18.41 | 0.062 |
| 2025-09-17 | 18.33 | 0.028 |
| 2025-09-10 | 18.61 | -0.014 |
| 2025-09-03 | 18.71 | -0.002 |
| 2025-08-27 | 18.67 | 0.011 |
| 2025-08-20 | 18.78 | -0.034 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-16 | 17.268 | 0.008 |
| 2026-04-09 | 17.360 | -0.075 |
| 2026-04-02 | 17.861 | 0.040 |
| 2026-03-26 | 17.917 | 0.139 |
| 2026-03-19 | 17.736 | -0.129 |
| 2026-03-12 | 17.837 | 0.126 |
| 2026-03-05 | 17.732 | 0.154 |
| 2026-02-26 | 17.206 | 0.043 |
| 2026-02-19 | 17.254 | 0.044 |
| 2026-02-12 | 17.216 | 0.039 |
| 2026-02-05 | 17.491 | 0.172 |
| 2026-01-29 | 17.223 | 0.019 |
| 2026-01-22 | 17.466 | -0.023 |
| 2026-01-15 | 17.661 | -0.127 |
| 2026-01-08 | 17.976 | 0.000 |
| 2025-12-25 | 17.930 | 0.004 |
| 2025-12-18 | 18.000 | -0.019 |
| 2025-12-11 | 18.044 | -0.124 |
| 2025-12-04 | 18.240 | -0.042 |
| 2025-11-27 | 18.354 | -0.001 |
| 2025-11-20 | 18.397 | 0.058 |
| 2025-11-13 | 18.313 | 0.010 |
| 2025-11-06 | 18.590 | 0.000 |
| 2025-10-30 | 18.530 | 0.049 |
| 2025-10-23 | 18.395 | -0.045 |
| 2025-10-16 | 18.439 | -0.019 |
| 2025-10-09 | 18.395 | 0.059 |
| 2025-10-02 | 18.432 | 0.053 |
| 2025-09-25 | 18.483 | 0.076 |
| 2025-09-18 | 18.364 | 0.039 |
| 2025-09-11 | 18.469 | -0.139 |
| 2025-09-04 | 18.743 | 0.031 |
| 2025-08-28 | 18.650 | -0.020 |
| 2025-08-21 | 18.753 | -0.027 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-17 | 17.319 | 0.051 |
| 2026-04-10 | 17.316 | -0.044 |
| 2026-04-03 | 17.868 | 0.007 |
| 2026-03-27 | 18.118 | 0.201 |
| 2026-03-20 | 17.834 | 0.098 |
| 2026-03-13 | 17.957 | 0.120 |
| 2026-03-06 | 17.806 | 0.074 |
| 2026-02-27 | 17.223 | 0.017 |
| 2026-02-20 | 17.116 | -0.138 |
| 2026-02-13 | 17.154 | -0.062 |
| 2026-02-06 | 17.261 | -0.230 |
| 2026-01-30 | 17.477 | 0.254 |
| 2026-01-23 | 17.374 | -0.092 |
| 2026-01-16 | 17.628 | -0.033 |
| 2026-01-09 | 17.972 | -0.004 |
| 2026-01-02 | 17.907 | -0.090 |
| 2025-12-26 | 17.889 | -0.041 |
| 2025-12-19 | 18.032 | 0.032 |
| 2025-12-12 | 18.014 | -0.030 |
| 2025-12-05 | 18.181 | -0.059 |
| 2025-11-28 | 18.300 | -0.054 |
| 2025-11-21 | 18.481 | 0.084 |
| 2025-11-14 | 18.312 | -0.001 |
| 2025-11-07 | 18.456 | -0.134 |
| 2025-10-31 | 18.465 | -0.065 |
| 2025-10-24 | 18.444 | 0.049 |
| 2025-10-17 | 18.388 | -0.051 |
| 2025-10-10 | 18.544 | 0.149 |
| 2025-10-03 | 18.393 | -0.039 |
| 2025-09-26 | 18.361 | -0.122 |
| 2025-09-19 | 18.392 | 0.028 |
| 2025-09-12 | 18.449 | -0.020 |
| 2025-09-05 | 18.713 | -0.030 |
| 2025-08-29 | 18.665 | 0.015 |
| 2025-08-22 | 18.592 | -0.161 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 18.778 | 2025-08-18 |
| 終値 | 17.319 | 2026-04-17 |
| 期間増減 | -1.459 | - |
| 高値 | 18.814 | 2025-08-19 |
| 安値 | 17.116 | 2026-02-20 |
| 平均 | 18.019 | - |
| 上昇最大 | +0.389 | 2026-03-03 |
| 下落最大 | -0.271 | 2026-04-08 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 22 | 0.677 | -1.311 | -0.634 |
| 火 | 12 | 23 | 0.987 | -1.681 | -0.694 |
| 水 | 15 | 20 | 0.880 | -1.063 | -0.183 |
| 木 | 19 | 15 | 1.163 | -0.790 | 0.373 |
| 金 | 14 | 21 | 1.179 | -1.500 | -0.321 |
| Total | 73 | 101 | 4.886 | -6.345 | -1.459 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-13 | 17.314 | -0.454 |
| 2026-04-06 | 17.768 | -0.345 |
| 2026-03-30 | 18.113 | 0.342 |
| 2026-03-23 | 17.771 | 0.062 |
| 2026-03-16 | 17.709 | 0.033 |
| 2026-03-09 | 17.676 | 0.365 |
| 2026-03-02 | 17.311 | 0.039 |
| 2026-02-23 | 17.272 | 0.103 |
| 2026-02-16 | 17.169 | -0.020 |
| 2026-02-09 | 17.189 | -0.217 |
| 2026-02-02 | 17.406 | 0.048 |
| 2026-01-26 | 17.358 | -0.226 |
| 2026-01-19 | 17.584 | -0.338 |
| 2026-01-12 | 17.922 | 0.003 |
| 2026-01-05 | 17.919 | -0.060 |
| 2025-12-29 | 17.979 | 0.003 |
| 2025-12-22 | 17.976 | -0.014 |
| 2025-12-15 | 17.990 | -0.270 |
| 2025-12-08 | 18.260 | -0.051 |
| 2025-12-01 | 18.311 | -0.182 |
| 2025-11-24 | 18.493 | 0.077 |
| 2025-11-17 | 18.416 | 0.024 |
| 2025-11-10 | 18.392 | -0.092 |
| 2025-11-03 | 18.484 | 0.091 |
| 2025-10-27 | 18.393 | 0.002 |
| 2025-10-20 | 18.391 | -0.069 |
| 2025-10-13 | 18.460 | 0.119 |
| 2025-10-06 | 18.341 | -0.033 |
| 2025-09-29 | 18.374 | 0.012 |
| 2025-09-22 | 18.362 | -0.019 |
| 2025-09-15 | 18.381 | -0.276 |
| 2025-09-08 | 18.657 | 0.017 |
| 2025-09-01 | 18.640 | -0.027 |
| 2025-08-25 | 18.667 | -0.111 |
| 2025-08-18 | 18.778 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-14 | 17.275 | -0.431 |
| 2026-04-07 | 17.706 | -0.223 |
| 2026-03-31 | 17.929 | 0.189 |
| 2026-03-24 | 17.740 | 0.085 |
| 2026-03-17 | 17.655 | 0.051 |
| 2026-03-10 | 17.604 | -0.096 |
| 2026-03-03 | 17.700 | 0.528 |
| 2026-02-24 | 17.172 | 0.042 |
| 2026-02-17 | 17.130 | -0.062 |
| 2026-02-10 | 17.192 | -0.037 |
| 2026-02-03 | 17.229 | 0.101 |
| 2026-01-27 | 17.128 | -0.479 |
| 2026-01-20 | 17.607 | -0.223 |
| 2026-01-13 | 17.830 | -0.159 |
| 2026-01-06 | 17.989 | -0.002 |
| 2025-12-30 | 17.991 | 0.075 |
| 2025-12-23 | 17.916 | -0.055 |
| 2025-12-16 | 17.971 | -0.229 |
| 2025-12-09 | 18.200 | -0.087 |
| 2025-12-02 | 18.287 | -0.098 |
| 2025-11-25 | 18.385 | 0.032 |
| 2025-11-18 | 18.353 | 0.025 |
| 2025-11-11 | 18.328 | -0.361 |
| 2025-11-04 | 18.689 | 0.253 |
| 2025-10-28 | 18.436 | 0.001 |
| 2025-10-21 | 18.435 | -0.056 |
| 2025-10-14 | 18.491 | 0.093 |
| 2025-10-07 | 18.398 | 0.083 |
| 2025-09-30 | 18.315 | -0.030 |
| 2025-09-23 | 18.345 | 0.048 |
| 2025-09-16 | 18.297 | -0.325 |
| 2025-09-09 | 18.622 | -0.092 |
| 2025-09-02 | 18.714 | 0.055 |
| 2025-08-26 | 18.659 | -0.155 |
| 2025-08-19 | 18.814 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-15 | 17.26 | -0.17 |
| 2026-04-08 | 17.44 | -0.39 |
| 2026-04-01 | 17.82 | 0.04 |
| 2026-03-25 | 17.78 | -0.09 |
| 2026-03-18 | 17.87 | 0.15 |
| 2026-03-11 | 17.71 | 0.13 |
| 2026-03-04 | 17.58 | 0.41 |
| 2026-02-25 | 17.16 | -0.05 |
| 2026-02-18 | 17.21 | 0.03 |
| 2026-02-11 | 17.18 | -0.14 |
| 2026-02-04 | 17.32 | 0.11 |
| 2026-01-28 | 17.20 | -0.29 |
| 2026-01-21 | 17.49 | -0.30 |
| 2026-01-14 | 17.79 | -0.19 |
| 2026-01-07 | 17.98 | -0.02 |
| 2025-12-31 | 18.00 | 0.07 |
| 2025-12-24 | 17.93 | -0.09 |
| 2025-12-17 | 18.02 | -0.15 |
| 2025-12-10 | 18.17 | -0.11 |
| 2025-12-03 | 18.28 | -0.07 |
| 2025-11-26 | 18.36 | 0.02 |
| 2025-11-19 | 18.34 | 0.04 |
| 2025-11-12 | 18.30 | -0.29 |
| 2025-11-05 | 18.59 | 0.11 |
| 2025-10-29 | 18.48 | 0.04 |
| 2025-10-22 | 18.44 | -0.02 |
| 2025-10-15 | 18.46 | 0.12 |
| 2025-10-08 | 18.34 | -0.04 |
| 2025-10-01 | 18.38 | -0.03 |
| 2025-09-24 | 18.41 | 0.08 |
| 2025-09-17 | 18.33 | -0.28 |
| 2025-09-10 | 18.61 | -0.10 |
| 2025-09-03 | 18.71 | 0.04 |
| 2025-08-27 | 18.67 | -0.11 |
| 2025-08-20 | 18.78 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-16 | 17.268 | -0.092 |
| 2026-04-09 | 17.360 | -0.501 |
| 2026-04-02 | 17.861 | -0.056 |
| 2026-03-26 | 17.917 | 0.181 |
| 2026-03-19 | 17.736 | -0.101 |
| 2026-03-12 | 17.837 | 0.105 |
| 2026-03-05 | 17.732 | 0.526 |
| 2026-02-26 | 17.206 | -0.048 |
| 2026-02-19 | 17.254 | 0.038 |
| 2026-02-12 | 17.216 | -0.275 |
| 2026-02-05 | 17.491 | 0.268 |
| 2026-01-29 | 17.223 | -0.243 |
| 2026-01-22 | 17.466 | -0.195 |
| 2026-01-15 | 17.661 | -0.315 |
| 2026-01-08 | 17.976 | 0.046 |
| 2025-12-25 | 17.930 | -0.070 |
| 2025-12-18 | 18.000 | -0.044 |
| 2025-12-11 | 18.044 | -0.196 |
| 2025-12-04 | 18.240 | -0.114 |
| 2025-11-27 | 18.354 | -0.043 |
| 2025-11-20 | 18.397 | 0.084 |
| 2025-11-13 | 18.313 | -0.277 |
| 2025-11-06 | 18.590 | 0.060 |
| 2025-10-30 | 18.530 | 0.135 |
| 2025-10-23 | 18.395 | -0.044 |
| 2025-10-16 | 18.439 | 0.044 |
| 2025-10-09 | 18.395 | -0.037 |
| 2025-10-02 | 18.432 | -0.051 |
| 2025-09-25 | 18.483 | 0.119 |
| 2025-09-18 | 18.364 | -0.105 |
| 2025-09-11 | 18.469 | -0.274 |
| 2025-09-04 | 18.743 | 0.093 |
| 2025-08-28 | 18.650 | -0.103 |
| 2025-08-21 | 18.753 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-17 | 17.319 | 0.003 |
| 2026-04-10 | 17.316 | -0.552 |
| 2026-04-03 | 17.868 | -0.250 |
| 2026-03-27 | 18.118 | 0.284 |
| 2026-03-20 | 17.834 | -0.123 |
| 2026-03-13 | 17.957 | 0.151 |
| 2026-03-06 | 17.806 | 0.583 |
| 2026-02-27 | 17.223 | 0.107 |
| 2026-02-20 | 17.116 | -0.038 |
| 2026-02-13 | 17.154 | -0.107 |
| 2026-02-06 | 17.261 | -0.216 |
| 2026-01-30 | 17.477 | 0.103 |
| 2026-01-23 | 17.374 | -0.254 |
| 2026-01-16 | 17.628 | -0.344 |
| 2026-01-09 | 17.972 | 0.065 |
| 2026-01-02 | 17.907 | 0.018 |
| 2025-12-26 | 17.889 | -0.143 |
| 2025-12-19 | 18.032 | 0.018 |
| 2025-12-12 | 18.014 | -0.167 |
| 2025-12-05 | 18.181 | -0.119 |
| 2025-11-28 | 18.300 | -0.181 |
| 2025-11-21 | 18.481 | 0.169 |
| 2025-11-14 | 18.312 | -0.144 |
| 2025-11-07 | 18.456 | -0.009 |
| 2025-10-31 | 18.465 | 0.021 |
| 2025-10-24 | 18.444 | 0.056 |
| 2025-10-17 | 18.388 | -0.156 |
| 2025-10-10 | 18.544 | 0.151 |
| 2025-10-03 | 18.393 | 0.032 |
| 2025-09-26 | 18.361 | -0.031 |
| 2025-09-19 | 18.392 | -0.057 |
| 2025-09-12 | 18.449 | -0.264 |
| 2025-09-05 | 18.713 | 0.048 |
| 2025-08-29 | 18.665 | 0.073 |
| 2025-08-22 | 18.592 | 0 |
more...
ドル/メキシコペソ 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 18 | 1.340 | -2.804 | -1.464 |
| 火 | 15 | 19 | 1.661 | -3.200 | -1.539 |
| 水 | 14 | 20 | 1.412 | -2.932 | -1.520 |
| 木 | 12 | 21 | 1.699 | -3.184 | -1.485 |
| 金 | 16 | 18 | 1.882 | -3.155 | -1.273 |
| Total | 73 | 96 | 7.994 | -15.275 | -7.281 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ドル/メキシコペソ 日足チャート
ドル/メキシコペソ 増減値
ドル/メキシコペソ 累計推移
ドル/メキシコペソ 変化率の累計(%)
