【ドル/メキシコペソ】曜日データ
USDMXN
Update 2026-07-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-15 - 2025-11-18
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 18.493 | 0.108 |
| 2025-12-01 | 18.311 | 0.024 |
| 2025-12-08 | 18.260 | 0.060 |
| 2025-12-15 | 17.990 | 0.019 |
| 2025-12-22 | 17.976 | 0.060 |
| 2025-12-29 | 17.979 | -0.012 |
| 2026-01-05 | 17.905 | -0.062 |
| 2026-01-12 | 17.920 | 0.073 |
| 2026-01-19 | 17.580 | -0.026 |
| 2026-01-26 | 17.374 | 0.132 |
| 2026-02-02 | 17.396 | 0.143 |
| 2026-02-09 | 17.201 | 0.021 |
| 2026-02-16 | 17.161 | 0.031 |
| 2026-02-23 | 17.270 | 0.095 |
| 2026-03-02 | 17.282 | -0.352 |
| 2026-03-09 | 17.673 | 0.081 |
| 2026-03-16 | 17.680 | 0.014 |
| 2026-03-23 | 17.784 | -0.015 |
| 2026-03-30 | 18.127 | 0.203 |
| 2026-04-06 | 17.763 | 0.062 |
| 2026-04-13 | 17.303 | 0.043 |
| 2026-04-20 | 17.296 | -0.029 |
| 2026-04-27 | 17.381 | -0.009 |
| 2026-05-04 | 17.514 | 0.136 |
| 2026-05-11 | 17.190 | -0.036 |
| 2026-05-18 | 17.276 | -0.135 |
| 2026-05-25 | 17.277 | -0.032 |
| 2026-06-01 | 17.364 | 0.076 |
| 2026-06-08 | 17.469 | 0.023 |
| 2026-06-15 | 17.218 | 0.012 |
| 2026-06-22 | 17.368 | -0.187 |
| 2026-06-29 | 17.472 | -0.016 |
| 2026-07-06 | 17.385 | -0.134 |
| 2026-07-13 | 17.528 | 0.101 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-18 | 18.353 | 0.014 |
| 2025-11-25 | 18.385 | 0.030 |
| 2025-12-02 | 18.287 | 0.005 |
| 2025-12-09 | 18.200 | 0.032 |
| 2025-12-16 | 17.971 | -0.048 |
| 2025-12-23 | 17.916 | -0.010 |
| 2025-12-30 | 17.991 | -0.006 |
| 2026-01-06 | 17.967 | 0.000 |
| 2026-01-13 | 17.847 | 0.034 |
| 2026-01-20 | 17.606 | 0.121 |
| 2026-01-27 | 17.242 | 0.016 |
| 2026-02-03 | 17.253 | -0.079 |
| 2026-02-10 | 17.180 | -0.012 |
| 2026-02-17 | 17.130 | -0.105 |
| 2026-02-24 | 17.175 | 0.025 |
| 2026-03-03 | 17.634 | 0.073 |
| 2026-03-10 | 17.592 | -0.080 |
| 2026-03-17 | 17.666 | -0.158 |
| 2026-03-24 | 17.799 | 0.029 |
| 2026-03-31 | 17.924 | 0.090 |
| 2026-04-07 | 17.701 | 0.253 |
| 2026-04-14 | 17.260 | 0.006 |
| 2026-04-21 | 17.325 | -0.010 |
| 2026-04-28 | 17.390 | -0.150 |
| 2026-05-05 | 17.378 | 0.120 |
| 2026-05-12 | 17.226 | 0.054 |
| 2026-05-19 | 17.411 | 0.099 |
| 2026-05-26 | 17.309 | -0.051 |
| 2026-06-02 | 17.288 | -0.053 |
| 2026-06-09 | 17.446 | 0.025 |
| 2026-06-16 | 17.206 | -0.106 |
| 2026-06-23 | 17.555 | -0.051 |
| 2026-06-30 | 17.488 | -0.068 |
| 2026-07-07 | 17.519 | -0.057 |
| 2026-07-14 | 17.427 | 0.037 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 18.339 | -0.058 |
| 2025-11-26 | 18.355 | 0.001 |
| 2025-12-03 | 18.282 | 0.042 |
| 2025-12-10 | 18.168 | 0.124 |
| 2025-12-17 | 18.019 | 0.019 |
| 2025-12-24 | 17.926 | -0.004 |
| 2025-12-31 | 17.997 | -0.008 |
| 2026-01-07 | 17.967 | -0.019 |
| 2026-01-14 | 17.813 | 0.162 |
| 2026-01-21 | 17.485 | 0.003 |
| 2026-01-28 | 17.226 | -0.008 |
| 2026-02-04 | 17.332 | -0.078 |
| 2026-02-11 | 17.192 | -0.015 |
| 2026-02-18 | 17.235 | -0.043 |
| 2026-02-25 | 17.150 | -0.050 |
| 2026-03-04 | 17.561 | -0.231 |
| 2026-03-11 | 17.672 | -0.174 |
| 2026-03-18 | 17.824 | 0.085 |
| 2026-03-25 | 17.770 | -0.182 |
| 2026-04-01 | 17.834 | -0.026 |
| 2026-04-08 | 17.448 | 0.082 |
| 2026-04-15 | 17.254 | 0.000 |
| 2026-04-22 | 17.335 | -0.092 |
| 2026-04-29 | 17.540 | 0.075 |
| 2026-05-06 | 17.258 | -0.043 |
| 2026-05-13 | 17.172 | -0.053 |
| 2026-05-20 | 17.312 | 0.007 |
| 2026-05-27 | 17.360 | 0.042 |
| 2026-06-03 | 17.341 | 0.055 |
| 2026-06-10 | 17.421 | 0.171 |
| 2026-06-17 | 17.312 | -0.053 |
| 2026-06-24 | 17.606 | 0.104 |
| 2026-07-01 | 17.556 | 0.085 |
| 2026-07-08 | 17.576 | 0.030 |
| 2026-07-15 | 17.390 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 18.397 | -0.084 |
| 2025-11-27 | 18.354 | 0.054 |
| 2025-12-04 | 18.240 | 0.059 |
| 2025-12-11 | 18.044 | 0.030 |
| 2025-12-18 | 18.000 | -0.032 |
| 2025-12-25 | 17.930 | 0.041 |
| 2026-01-01 | 18.005 | 0.091 |
| 2026-01-08 | 17.986 | 0.000 |
| 2026-01-15 | 17.651 | 0.002 |
| 2026-01-22 | 17.482 | 0.110 |
| 2026-01-29 | 17.234 | -0.180 |
| 2026-02-05 | 17.410 | 0.146 |
| 2026-02-12 | 17.207 | 0.053 |
| 2026-02-19 | 17.278 | 0.140 |
| 2026-02-26 | 17.200 | -0.032 |
| 2026-03-05 | 17.792 | -0.014 |
| 2026-03-12 | 17.846 | -0.096 |
| 2026-03-19 | 17.739 | -0.219 |
| 2026-03-26 | 17.952 | -0.168 |
| 2026-04-02 | 17.860 | -0.010 |
| 2026-04-09 | 17.366 | 0.064 |
| 2026-04-16 | 17.254 | -0.059 |
| 2026-04-23 | 17.427 | 0.040 |
| 2026-04-30 | 17.465 | 0.006 |
| 2026-05-07 | 17.301 | 0.124 |
| 2026-05-14 | 17.225 | -0.115 |
| 2026-05-21 | 17.305 | -0.021 |
| 2026-05-28 | 17.318 | -0.036 |
| 2026-06-04 | 17.286 | -0.194 |
| 2026-06-11 | 17.250 | 0.027 |
| 2026-06-18 | 17.365 | 0.031 |
| 2026-06-25 | 17.502 | -0.006 |
| 2026-07-02 | 17.471 | 0.003 |
| 2026-07-09 | 17.546 | 0.074 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 18.481 | -0.012 |
| 2025-11-28 | 18.300 | -0.011 |
| 2025-12-05 | 18.181 | -0.079 |
| 2025-12-12 | 18.014 | 0.024 |
| 2025-12-19 | 18.032 | 0.056 |
| 2025-12-26 | 17.889 | -0.090 |
| 2026-01-02 | 17.914 | 0.008 |
| 2026-01-09 | 17.986 | 0.006 |
| 2026-01-16 | 17.649 | 0.023 |
| 2026-01-23 | 17.372 | 0.009 |
| 2026-01-30 | 17.414 | -0.051 |
| 2026-02-06 | 17.264 | 0.000 |
| 2026-02-13 | 17.154 | -0.013 |
| 2026-02-20 | 17.138 | 0.006 |
| 2026-02-27 | 17.232 | -0.001 |
| 2026-03-06 | 17.806 | 0.012 |
| 2026-03-13 | 17.942 | -0.008 |
| 2026-03-20 | 17.958 | 0.055 |
| 2026-03-27 | 18.120 | -0.001 |
| 2026-04-03 | 17.870 | -0.017 |
| 2026-04-10 | 17.302 | 0.000 |
| 2026-04-17 | 17.313 | 0.001 |
| 2026-04-24 | 17.387 | 0.002 |
| 2026-05-01 | 17.459 | 0.002 |
| 2026-05-08 | 17.177 | -0.001 |
| 2026-05-15 | 17.340 | 0.000 |
| 2026-05-22 | 17.326 | -0.002 |
| 2026-05-29 | 17.354 | -0.001 |
| 2026-06-05 | 17.480 | 0.011 |
| 2026-06-12 | 17.223 | -0.003 |
| 2026-06-19 | 17.334 | -0.008 |
| 2026-06-26 | 17.508 | 0.004 |
| 2026-07-03 | 17.468 | -0.001 |
| 2026-07-10 | 17.472 | 0.000 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 17.39 | 2026-07-15 |
| 終値 | 18.353 | 2025-11-18 |
| 期間増減 | +0.963 | - |
| 高値 | 18.493 | 2025-11-24 |
| 安値 | 17.13 | 2026-02-17 |
| 平均 | 17.578 | - |
| 上昇最大 | +0.253 | 2026-04-07 |
| 下落最大 | -0.352 | 2026-03-02 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 21 | 13 | 1.517 | -1.045 | 0.472 |
| 火 | 18 | 17 | 1.063 | -1.044 | 0.019 |
| 水 | 16 | 19 | 1.087 | -1.137 | -0.050 |
| 木 | 18 | 16 | 1.095 | -1.266 | -0.171 |
| 金 | 14 | 20 | 0.219 | -0.299 | -0.080 |
| Total | 87 | 85 | 4.981 | -4.791 | 0.190 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 18.493 | 0.182 |
| 2025-12-01 | 18.311 | 0.051 |
| 2025-12-08 | 18.260 | 0.270 |
| 2025-12-15 | 17.990 | 0.014 |
| 2025-12-22 | 17.976 | -0.003 |
| 2025-12-29 | 17.979 | 0.074 |
| 2026-01-05 | 17.905 | -0.015 |
| 2026-01-12 | 17.920 | 0.340 |
| 2026-01-19 | 17.580 | 0.206 |
| 2026-01-26 | 17.374 | -0.022 |
| 2026-02-02 | 17.396 | 0.195 |
| 2026-02-09 | 17.201 | 0.040 |
| 2026-02-16 | 17.161 | -0.109 |
| 2026-02-23 | 17.270 | -0.012 |
| 2026-03-02 | 17.282 | -0.391 |
| 2026-03-09 | 17.673 | -0.007 |
| 2026-03-16 | 17.680 | -0.104 |
| 2026-03-23 | 17.784 | -0.343 |
| 2026-03-30 | 18.127 | 0.364 |
| 2026-04-06 | 17.763 | 0.460 |
| 2026-04-13 | 17.303 | 0.007 |
| 2026-04-20 | 17.296 | -0.085 |
| 2026-04-27 | 17.381 | -0.133 |
| 2026-05-04 | 17.514 | 0.324 |
| 2026-05-11 | 17.190 | -0.086 |
| 2026-05-18 | 17.276 | -0.001 |
| 2026-05-25 | 17.277 | -0.087 |
| 2026-06-01 | 17.364 | -0.105 |
| 2026-06-08 | 17.469 | 0.251 |
| 2026-06-15 | 17.218 | -0.150 |
| 2026-06-22 | 17.368 | -0.104 |
| 2026-06-29 | 17.472 | 0.087 |
| 2026-07-06 | 17.385 | -0.143 |
| 2026-07-13 | 17.528 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-18 | 18.353 | -0.032 |
| 2025-11-25 | 18.385 | 0.098 |
| 2025-12-02 | 18.287 | 0.087 |
| 2025-12-09 | 18.200 | 0.229 |
| 2025-12-16 | 17.971 | 0.055 |
| 2025-12-23 | 17.916 | -0.075 |
| 2025-12-30 | 17.991 | 0.024 |
| 2026-01-06 | 17.967 | 0.120 |
| 2026-01-13 | 17.847 | 0.241 |
| 2026-01-20 | 17.606 | 0.364 |
| 2026-01-27 | 17.242 | -0.011 |
| 2026-02-03 | 17.253 | 0.073 |
| 2026-02-10 | 17.180 | 0.050 |
| 2026-02-17 | 17.130 | -0.045 |
| 2026-02-24 | 17.175 | -0.459 |
| 2026-03-03 | 17.634 | 0.042 |
| 2026-03-10 | 17.592 | -0.074 |
| 2026-03-17 | 17.666 | -0.133 |
| 2026-03-24 | 17.799 | -0.125 |
| 2026-03-31 | 17.924 | 0.223 |
| 2026-04-07 | 17.701 | 0.441 |
| 2026-04-14 | 17.260 | -0.065 |
| 2026-04-21 | 17.325 | -0.065 |
| 2026-04-28 | 17.390 | 0.012 |
| 2026-05-05 | 17.378 | 0.152 |
| 2026-05-12 | 17.226 | -0.185 |
| 2026-05-19 | 17.411 | 0.102 |
| 2026-05-26 | 17.309 | 0.021 |
| 2026-06-02 | 17.288 | -0.158 |
| 2026-06-09 | 17.446 | 0.240 |
| 2026-06-16 | 17.206 | -0.349 |
| 2026-06-23 | 17.555 | 0.067 |
| 2026-06-30 | 17.488 | -0.031 |
| 2026-07-07 | 17.519 | 0.092 |
| 2026-07-14 | 17.427 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 18.339 | -0.016 |
| 2025-11-26 | 18.355 | 0.073 |
| 2025-12-03 | 18.282 | 0.114 |
| 2025-12-10 | 18.168 | 0.149 |
| 2025-12-17 | 18.019 | 0.093 |
| 2025-12-24 | 17.926 | -0.071 |
| 2025-12-31 | 17.997 | 0.030 |
| 2026-01-07 | 17.967 | 0.154 |
| 2026-01-14 | 17.813 | 0.328 |
| 2026-01-21 | 17.485 | 0.259 |
| 2026-01-28 | 17.226 | -0.106 |
| 2026-02-04 | 17.332 | 0.140 |
| 2026-02-11 | 17.192 | -0.043 |
| 2026-02-18 | 17.235 | 0.085 |
| 2026-02-25 | 17.150 | -0.411 |
| 2026-03-04 | 17.561 | -0.111 |
| 2026-03-11 | 17.672 | -0.152 |
| 2026-03-18 | 17.824 | 0.054 |
| 2026-03-25 | 17.770 | -0.064 |
| 2026-04-01 | 17.834 | 0.386 |
| 2026-04-08 | 17.448 | 0.194 |
| 2026-04-15 | 17.254 | -0.081 |
| 2026-04-22 | 17.335 | -0.205 |
| 2026-04-29 | 17.540 | 0.282 |
| 2026-05-06 | 17.258 | 0.086 |
| 2026-05-13 | 17.172 | -0.140 |
| 2026-05-20 | 17.312 | -0.048 |
| 2026-05-27 | 17.360 | 0.019 |
| 2026-06-03 | 17.341 | -0.080 |
| 2026-06-10 | 17.421 | 0.109 |
| 2026-06-17 | 17.312 | -0.294 |
| 2026-06-24 | 17.606 | 0.050 |
| 2026-07-01 | 17.556 | -0.020 |
| 2026-07-08 | 17.576 | 0.186 |
| 2026-07-15 | 17.390 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 18.397 | 0.043 |
| 2025-11-27 | 18.354 | 0.114 |
| 2025-12-04 | 18.240 | 0.196 |
| 2025-12-11 | 18.044 | 0.044 |
| 2025-12-18 | 18.000 | 0.070 |
| 2025-12-25 | 17.930 | -0.075 |
| 2026-01-01 | 18.005 | 0.019 |
| 2026-01-08 | 17.986 | 0.335 |
| 2026-01-15 | 17.651 | 0.169 |
| 2026-01-22 | 17.482 | 0.248 |
| 2026-01-29 | 17.234 | -0.176 |
| 2026-02-05 | 17.410 | 0.203 |
| 2026-02-12 | 17.207 | -0.071 |
| 2026-02-19 | 17.278 | 0.078 |
| 2026-02-26 | 17.200 | -0.592 |
| 2026-03-05 | 17.792 | -0.054 |
| 2026-03-12 | 17.846 | 0.107 |
| 2026-03-19 | 17.739 | -0.213 |
| 2026-03-26 | 17.952 | 0.092 |
| 2026-04-02 | 17.860 | 0.494 |
| 2026-04-09 | 17.366 | 0.112 |
| 2026-04-16 | 17.254 | -0.173 |
| 2026-04-23 | 17.427 | -0.038 |
| 2026-04-30 | 17.465 | 0.164 |
| 2026-05-07 | 17.301 | 0.076 |
| 2026-05-14 | 17.225 | -0.080 |
| 2026-05-21 | 17.305 | -0.013 |
| 2026-05-28 | 17.318 | 0.032 |
| 2026-06-04 | 17.286 | 0.036 |
| 2026-06-11 | 17.250 | -0.115 |
| 2026-06-18 | 17.365 | -0.137 |
| 2026-06-25 | 17.502 | 0.031 |
| 2026-07-02 | 17.471 | -0.075 |
| 2026-07-09 | 17.546 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 18.481 | 0.181 |
| 2025-11-28 | 18.300 | 0.119 |
| 2025-12-05 | 18.181 | 0.167 |
| 2025-12-12 | 18.014 | -0.018 |
| 2025-12-19 | 18.032 | 0.143 |
| 2025-12-26 | 17.889 | -0.025 |
| 2026-01-02 | 17.914 | -0.072 |
| 2026-01-09 | 17.986 | 0.337 |
| 2026-01-16 | 17.649 | 0.277 |
| 2026-01-23 | 17.372 | -0.042 |
| 2026-01-30 | 17.414 | 0.150 |
| 2026-02-06 | 17.264 | 0.110 |
| 2026-02-13 | 17.154 | 0.016 |
| 2026-02-20 | 17.138 | -0.094 |
| 2026-02-27 | 17.232 | -0.574 |
| 2026-03-06 | 17.806 | -0.136 |
| 2026-03-13 | 17.942 | -0.016 |
| 2026-03-20 | 17.958 | -0.162 |
| 2026-03-27 | 18.120 | 0.250 |
| 2026-04-03 | 17.870 | 0.568 |
| 2026-04-10 | 17.302 | -0.011 |
| 2026-04-17 | 17.313 | -0.074 |
| 2026-04-24 | 17.387 | -0.072 |
| 2026-05-01 | 17.459 | 0.282 |
| 2026-05-08 | 17.177 | -0.163 |
| 2026-05-15 | 17.340 | 0.014 |
| 2026-05-22 | 17.326 | -0.028 |
| 2026-05-29 | 17.354 | -0.126 |
| 2026-06-05 | 17.480 | 0.257 |
| 2026-06-12 | 17.223 | -0.111 |
| 2026-06-19 | 17.334 | -0.174 |
| 2026-06-26 | 17.508 | 0.040 |
| 2026-07-03 | 17.468 | -0.004 |
| 2026-07-10 | 17.472 | 0 |
more...
ドル/メキシコペソ 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 18 | 2.865 | -1.900 | 0.965 |
| 火 | 20 | 14 | 2.733 | -1.807 | 0.926 |
| 水 | 19 | 15 | 2.791 | -1.842 | 0.949 |
| 木 | 20 | 13 | 2.663 | -1.812 | 0.851 |
| 金 | 15 | 18 | 2.911 | -1.902 | 1.009 |
| Total | 89 | 78 | 13.963 | -9.263 | 4.700 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ドル/メキシコペソ 日足チャート
ドル/メキシコペソ 増減値
ドル/メキシコペソ 累計推移
ドル/メキシコペソ 変化率の累計(%)
