【ドル/メキシコペソ】曜日データ
Update 2024-10-03
タップで曜日別の値動き
All
月
火
水
木
金
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-09-13 | 19.522 | 19.568 | 19.202 | 19.208 |
| 2024-09-16 | 19.208 | 19.388 | 19.159 | 19.237 |
| 2024-09-17 | 19.246 | 19.406 | 19.085 | 19.088 |
| 2024-09-18 | 19.094 | 19.384 | 19.065 | 19.282 |
| 2024-09-19 | 19.280 | 19.402 | 19.142 | 19.327 |
| 2024-09-20 | 19.333 | 19.489 | 19.262 | 19.402 |
| 2024-09-23 | 19.412 | 19.503 | 19.302 | 19.432 |
| 2024-09-24 | 19.432 | 19.444 | 19.235 | 19.338 |
| 2024-09-25 | 19.337 | 19.686 | 19.312 | 19.648 |
| 2024-09-26 | 19.647 | 19.752 | 19.467 | 19.629 |
| 2024-09-27 | 19.637 | 19.757 | 19.530 | 19.693 |
| 2024-09-30 | 19.692 | 19.741 | 19.552 | 19.688 |
| 2024-10-01 | 19.688 | 19.828 | 19.591 | 19.621 |
| 2024-10-02 | 19.614 | 19.665 | 19.339 | 19.413 |
| 月曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-01 | 18.300 | 18.447 | 18.266 | 18.378 |
| 2024-07-08 | 18.100 | 18.110 | 17.963 | 18.012 |
| 2024-07-15 | 17.668 | 17.859 | 17.668 | 17.743 |
| 2024-07-22 | 18.049 | 18.112 | 17.888 | 17.940 |
| 2024-07-29 | 18.443 | 18.730 | 18.417 | 18.657 |
| 2024-08-05 | 19.150 | 20.184 | 19.150 | 19.350 |
| 2024-08-12 | 18.836 | 19.104 | 18.791 | 19.075 |
| 2024-08-19 | 18.626 | 18.840 | 18.605 | 18.676 |
| 2024-08-26 | 19.112 | 19.446 | 19.111 | 19.407 |
| 2024-09-02 | 19.734 | 19.839 | 19.622 | 19.832 |
| 2024-09-09 | 19.952 | 20.014 | 19.811 | 19.878 |
| 2024-09-16 | 19.208 | 19.388 | 19.159 | 19.237 |
| 2024-09-23 | 19.412 | 19.503 | 19.302 | 19.432 |
| 2024-09-30 | 19.692 | 19.741 | 19.552 | 19.688 |
| 火曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-02 | 18.378 | 18.497 | 18.209 | 18.260 |
| 2024-07-09 | 18.005 | 18.054 | 17.895 | 17.910 |
| 2024-07-16 | 17.744 | 17.810 | 17.640 | 17.662 |
| 2024-07-23 | 17.948 | 18.192 | 17.930 | 18.166 |
| 2024-07-30 | 18.642 | 18.819 | 18.575 | 18.760 |
| 2024-08-06 | 19.357 | 19.611 | 19.141 | 19.589 |
| 2024-08-13 | 19.078 | 19.098 | 18.923 | 19.021 |
| 2024-08-20 | 18.670 | 19.032 | 18.657 | 18.994 |
| 2024-08-27 | 19.400 | 19.791 | 19.352 | 19.772 |
| 2024-09-03 | 19.834 | 19.984 | 19.728 | 19.798 |
| 2024-09-10 | 19.885 | 20.133 | 19.876 | 20.094 |
| 2024-09-17 | 19.246 | 19.406 | 19.085 | 19.088 |
| 2024-09-24 | 19.432 | 19.444 | 19.235 | 19.338 |
| 2024-10-01 | 19.688 | 19.828 | 19.591 | 19.621 |
| 水曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-03 | 18.264 | 18.302 | 18.111 | 18.194 |
| 2024-07-10 | 17.905 | 17.919 | 17.766 | 17.842 |
| 2024-07-17 | 17.663 | 17.812 | 17.648 | 17.697 |
| 2024-07-24 | 18.161 | 18.432 | 18.159 | 18.366 |
| 2024-07-31 | 18.755 | 18.938 | 18.516 | 18.619 |
| 2024-08-07 | 19.582 | 19.598 | 19.118 | 19.289 |
| 2024-08-14 | 19.039 | 19.039 | 18.775 | 18.798 |
| 2024-08-21 | 18.989 | 19.405 | 18.930 | 19.297 |
| 2024-08-28 | 19.779 | 19.797 | 19.425 | 19.637 |
| 2024-09-04 | 19.803 | 19.957 | 19.676 | 19.932 |
| 2024-09-11 | 20.095 | 20.148 | 19.746 | 19.818 |
| 2024-09-18 | 19.094 | 19.384 | 19.065 | 19.282 |
| 2024-09-25 | 19.337 | 19.686 | 19.312 | 19.648 |
| 2024-10-02 | 19.614 | 19.665 | 19.339 | 19.413 |
| 木曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-27 | 18.343 | 18.476 | 18.280 | 18.452 |
| 2024-07-04 | 18.190 | 18.192 | 18.058 | 18.101 |
| 2024-07-11 | 17.844 | 17.887 | 17.703 | 17.766 |
| 2024-07-18 | 17.703 | 18.072 | 17.696 | 17.970 |
| 2024-07-25 | 18.368 | 18.588 | 18.320 | 18.447 |
| 2024-08-01 | 18.626 | 18.876 | 18.428 | 18.875 |
| 2024-08-08 | 19.274 | 19.378 | 18.859 | 18.882 |
| 2024-08-15 | 18.813 | 18.841 | 18.633 | 18.649 |
| 2024-08-22 | 19.277 | 19.538 | 19.277 | 19.523 |
| 2024-08-29 | 19.647 | 19.958 | 19.569 | 19.850 |
| 2024-09-05 | 19.942 | 20.150 | 19.860 | 19.888 |
| 2024-09-12 | 19.826 | 19.844 | 19.464 | 19.530 |
| 2024-09-19 | 19.280 | 19.402 | 19.142 | 19.327 |
| 2024-09-26 | 19.647 | 19.752 | 19.467 | 19.629 |
| 金曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-28 | 18.454 | 18.598 | 18.209 | 18.294 |
| 2024-07-05 | 18.107 | 18.192 | 18.001 | 18.084 |
| 2024-07-12 | 17.764 | 17.805 | 17.617 | 17.623 |
| 2024-07-19 | 17.970 | 18.109 | 17.823 | 18.080 |
| 2024-07-26 | 18.456 | 18.503 | 18.302 | 18.447 |
| 2024-08-02 | 18.867 | 19.198 | 18.865 | 19.157 |
| 2024-08-09 | 18.885 | 18.922 | 18.776 | 18.830 |
| 2024-08-16 | 18.649 | 18.745 | 18.601 | 18.631 |
| 2024-08-23 | 19.517 | 19.533 | 19.021 | 19.080 |
| 2024-08-30 | 19.844 | 19.873 | 19.622 | 19.688 |
| 2024-09-06 | 19.886 | 20.100 | 19.761 | 19.991 |
| 2024-09-13 | 19.522 | 19.568 | 19.202 | 19.208 |
| 2024-09-20 | 19.333 | 19.489 | 19.262 | 19.402 |
| 2024-09-27 | 19.637 | 19.757 | 19.530 | 19.693 |
Close：比較して、上昇=青 / 下降=赤
全期間データ
| 期間 | 2024-03-01 ~ 2024-10-02 |
|---|---|
| 始値 | 17.018 (2024-03-01) |
| 終値 | 19.413 (2024-10-02) |
| 期間増減 | 2.395 |
| 高値 | 20.094 (2024-09-10) |
| 安値 | 16.326 (2024-04-08) |
| 平均 | 17.947 |
| 上昇最大 | 0.7230 (2024-05-31) |
| 下落最大 | -0.443 (2024-08-22) |
上昇/下降 (open~closeの増減:窓開け除外)
| 曜日 | 回数 | 合計 | 曜日増減 |
|---|---|---|---|
| 月 | 17/14 | 2.295/-1.177 | 1.1180 |
| 火 | 16/15 | 2.929/-1.149 | 1.7800 |
| 水 | 13/18 | 1.967/-2.606 | -0.639 |
| 木 | 16/14 | 2.155/-1.663 | 0.4920 |
| 金 | 10/20 | 1.343/-2.064 | -0.721 |
| Total | 72/81 | 10.689/-8.659 | 2.0300 |
ドル/メキシコペソ 日足チャート
ドル/メキシコペソ 曜日別の増減値(USD)
ドル/メキシコペソ 曜日別の累計推移(USD)
ドル/メキシコペソ 曜日別の変化率(%)
