【ドル/メキシコペソ】曜日データ
USDMXN
Update 2026-01-21
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-22 - 2026-01-20
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-19 | 17.584 | -0.044 |
| 2026-01-12 | 17.922 | -0.050 |
| 2026-01-05 | 17.919 | 0.012 |
| 2025-12-29 | 17.979 | 0.090 |
| 2025-12-22 | 17.976 | -0.056 |
| 2025-12-15 | 17.990 | -0.024 |
| 2025-12-08 | 18.260 | 0.079 |
| 2025-12-01 | 18.311 | 0.011 |
| 2025-11-24 | 18.493 | 0.012 |
| 2025-11-17 | 18.416 | 0.104 |
| 2025-11-10 | 18.392 | -0.064 |
| 2025-11-03 | 18.484 | 0.019 |
| 2025-10-27 | 18.393 | -0.051 |
| 2025-10-20 | 18.391 | 0.003 |
| 2025-10-13 | 18.460 | -0.084 |
| 2025-10-06 | 18.341 | -0.052 |
| 2025-09-29 | 18.374 | 0.013 |
| 2025-09-22 | 18.362 | -0.030 |
| 2025-09-15 | 18.381 | -0.068 |
| 2025-09-08 | 18.657 | -0.056 |
| 2025-09-01 | 18.640 | -0.025 |
| 2025-08-25 | 18.667 | 0.075 |
| 2025-08-18 | 18.778 | 0.034 |
| 2025-08-11 | 18.667 | 0.067 |
| 2025-08-04 | 18.902 | 0.013 |
| 2025-07-28 | 18.753 | 0.205 |
| 2025-07-21 | 18.668 | -0.064 |
| 2025-07-14 | 18.733 | 0.092 |
| 2025-07-07 | 18.665 | 0.036 |
| 2025-06-30 | 18.746 | -0.104 |
| 2025-06-23 | 19.154 | -0.017 |
| 2025-06-16 | 18.910 | -0.024 |
| 2025-06-09 | 19.037 | -0.069 |
| 2025-06-02 | 19.210 | -0.184 |
| 2025-05-26 | 19.250 | 0.010 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 17.605 | 0.021 |
| 2026-01-13 | 17.830 | -0.092 |
| 2026-01-06 | 17.989 | 0.070 |
| 2025-12-30 | 17.991 | 0.012 |
| 2025-12-23 | 17.916 | -0.060 |
| 2025-12-16 | 17.971 | -0.019 |
| 2025-12-09 | 18.200 | -0.060 |
| 2025-12-02 | 18.287 | -0.024 |
| 2025-11-25 | 18.385 | -0.108 |
| 2025-11-18 | 18.353 | -0.063 |
| 2025-11-11 | 18.328 | -0.064 |
| 2025-11-04 | 18.689 | 0.205 |
| 2025-10-28 | 18.436 | 0.043 |
| 2025-10-21 | 18.435 | 0.044 |
| 2025-10-14 | 18.491 | 0.031 |
| 2025-10-07 | 18.398 | 0.057 |
| 2025-09-30 | 18.315 | -0.059 |
| 2025-09-23 | 18.345 | -0.017 |
| 2025-09-16 | 18.297 | -0.084 |
| 2025-09-09 | 18.622 | -0.035 |
| 2025-09-02 | 18.714 | 0.074 |
| 2025-08-26 | 18.659 | -0.008 |
| 2025-08-19 | 18.814 | 0.036 |
| 2025-08-12 | 18.602 | -0.065 |
| 2025-08-05 | 18.743 | -0.159 |
| 2025-07-29 | 18.748 | -0.005 |
| 2025-07-22 | 18.646 | -0.022 |
| 2025-07-15 | 18.823 | 0.090 |
| 2025-07-08 | 18.612 | -0.053 |
| 2025-07-01 | 18.737 | -0.009 |
| 2025-06-24 | 19.006 | -0.148 |
| 2025-06-17 | 19.032 | 0.122 |
| 2025-06-10 | 19.072 | 0.035 |
| 2025-06-03 | 19.240 | 0.030 |
| 2025-05-27 | 19.268 | 0.018 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 17.788 | -0.042 |
| 2026-01-07 | 17.976 | -0.013 |
| 2025-12-31 | 17.997 | 0.006 |
| 2025-12-24 | 17.926 | 0.010 |
| 2025-12-17 | 18.019 | 0.048 |
| 2025-12-10 | 18.168 | -0.032 |
| 2025-12-03 | 18.282 | -0.005 |
| 2025-11-26 | 18.355 | -0.030 |
| 2025-11-19 | 18.339 | -0.014 |
| 2025-11-12 | 18.303 | -0.025 |
| 2025-11-05 | 18.590 | -0.099 |
| 2025-10-29 | 18.481 | 0.045 |
| 2025-10-22 | 18.440 | 0.005 |
| 2025-10-15 | 18.458 | -0.033 |
| 2025-10-08 | 18.336 | -0.062 |
| 2025-10-01 | 18.379 | 0.064 |
| 2025-09-24 | 18.407 | 0.062 |
| 2025-09-17 | 18.325 | 0.028 |
| 2025-09-10 | 18.608 | -0.014 |
| 2025-09-03 | 18.712 | -0.002 |
| 2025-08-27 | 18.670 | 0.011 |
| 2025-08-20 | 18.780 | -0.034 |
| 2025-08-13 | 18.630 | 0.028 |
| 2025-08-06 | 18.608 | -0.135 |
| 2025-07-30 | 18.870 | 0.122 |
| 2025-07-23 | 18.545 | -0.101 |
| 2025-07-16 | 18.709 | -0.114 |
| 2025-07-09 | 18.635 | 0.023 |
| 2025-07-02 | 18.789 | 0.052 |
| 2025-06-25 | 18.946 | -0.060 |
| 2025-06-18 | 19.008 | -0.024 |
| 2025-06-11 | 18.915 | -0.157 |
| 2025-06-04 | 19.199 | -0.041 |
| 2025-05-28 | 19.402 | 0.134 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 17.661 | -0.127 |
| 2026-01-08 | 17.976 | 0.000 |
| 2025-12-25 | 17.930 | 0.004 |
| 2025-12-18 | 18.000 | -0.019 |
| 2025-12-11 | 18.044 | -0.124 |
| 2025-12-04 | 18.240 | -0.042 |
| 2025-11-27 | 18.354 | -0.001 |
| 2025-11-20 | 18.397 | 0.058 |
| 2025-11-13 | 18.313 | 0.010 |
| 2025-11-06 | 18.590 | 0.000 |
| 2025-10-30 | 18.530 | 0.049 |
| 2025-10-23 | 18.395 | -0.045 |
| 2025-10-16 | 18.439 | -0.019 |
| 2025-10-09 | 18.395 | 0.059 |
| 2025-10-02 | 18.432 | 0.053 |
| 2025-09-25 | 18.483 | 0.076 |
| 2025-09-18 | 18.364 | 0.039 |
| 2025-09-11 | 18.469 | -0.139 |
| 2025-09-04 | 18.743 | 0.031 |
| 2025-08-28 | 18.650 | -0.020 |
| 2025-08-21 | 18.753 | -0.027 |
| 2025-08-14 | 18.792 | 0.162 |
| 2025-08-07 | 18.616 | 0.008 |
| 2025-07-31 | 18.873 | 0.003 |
| 2025-07-24 | 18.543 | -0.002 |
| 2025-07-17 | 18.779 | 0.070 |
| 2025-07-10 | 18.615 | -0.020 |
| 2025-07-03 | 18.660 | -0.129 |
| 2025-06-26 | 18.888 | -0.058 |
| 2025-06-19 | 19.056 | 0.048 |
| 2025-06-12 | 18.894 | -0.021 |
| 2025-06-05 | 19.160 | -0.039 |
| 2025-05-29 | 19.322 | -0.080 |
| 2025-05-22 | 19.319 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 17.628 | -0.033 |
| 2026-01-09 | 17.972 | -0.004 |
| 2026-01-02 | 17.907 | -0.090 |
| 2025-12-26 | 17.889 | -0.041 |
| 2025-12-19 | 18.032 | 0.032 |
| 2025-12-12 | 18.014 | -0.030 |
| 2025-12-05 | 18.181 | -0.059 |
| 2025-11-28 | 18.300 | -0.054 |
| 2025-11-21 | 18.481 | 0.084 |
| 2025-11-14 | 18.312 | -0.001 |
| 2025-11-07 | 18.456 | -0.134 |
| 2025-10-31 | 18.465 | -0.065 |
| 2025-10-24 | 18.444 | 0.049 |
| 2025-10-17 | 18.388 | -0.051 |
| 2025-10-10 | 18.544 | 0.149 |
| 2025-10-03 | 18.393 | -0.039 |
| 2025-09-26 | 18.361 | -0.122 |
| 2025-09-19 | 18.392 | 0.028 |
| 2025-09-12 | 18.449 | -0.020 |
| 2025-09-05 | 18.713 | -0.030 |
| 2025-08-29 | 18.665 | 0.015 |
| 2025-08-22 | 18.592 | -0.161 |
| 2025-08-15 | 18.744 | -0.048 |
| 2025-08-08 | 18.600 | -0.016 |
| 2025-08-01 | 18.889 | 0.016 |
| 2025-07-25 | 18.548 | 0.005 |
| 2025-07-18 | 18.732 | -0.047 |
| 2025-07-11 | 18.641 | 0.026 |
| 2025-07-04 | 18.629 | -0.031 |
| 2025-06-27 | 18.850 | -0.038 |
| 2025-06-20 | 19.171 | 0.115 |
| 2025-06-13 | 18.934 | 0.040 |
| 2025-06-06 | 19.106 | -0.054 |
| 2025-05-30 | 19.394 | 0.072 |
| 2025-05-23 | 19.240 | -0.079 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 19.319 | 2025-05-22 |
| 終値 | 17.605 | 2026-01-20 |
| 期間増減 | -1.714 | - |
| 高値 | 19.402 | 2025-05-28 |
| 安値 | 17.584 | 2026-01-19 |
| 平均 | 18.519 | - |
| 上昇最大 | +0.205 | 2025-07-28 |
| 下落最大 | -0.184 | 2025-06-02 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 18 | 0.875 | -1.066 | -0.191 |
| 火 | 15 | 20 | 0.888 | -1.154 | -0.266 |
| 水 | 14 | 20 | 0.638 | -1.037 | -0.399 |
| 木 | 14 | 20 | 0.670 | -0.912 | -0.242 |
| 金 | 12 | 23 | 0.631 | -1.247 | -0.616 |
| Total | 72 | 101 | 3.702 | -5.416 | -1.714 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-19 | 17.584 | -0.338 |
| 2026-01-12 | 17.922 | 0.003 |
| 2026-01-05 | 17.919 | -0.060 |
| 2025-12-29 | 17.979 | 0.003 |
| 2025-12-22 | 17.976 | -0.014 |
| 2025-12-15 | 17.990 | -0.270 |
| 2025-12-08 | 18.260 | -0.051 |
| 2025-12-01 | 18.311 | -0.182 |
| 2025-11-24 | 18.493 | 0.077 |
| 2025-11-17 | 18.416 | 0.024 |
| 2025-11-10 | 18.392 | -0.092 |
| 2025-11-03 | 18.484 | 0.091 |
| 2025-10-27 | 18.393 | 0.002 |
| 2025-10-20 | 18.391 | -0.069 |
| 2025-10-13 | 18.460 | 0.119 |
| 2025-10-06 | 18.341 | -0.033 |
| 2025-09-29 | 18.374 | 0.012 |
| 2025-09-22 | 18.362 | -0.019 |
| 2025-09-15 | 18.381 | -0.276 |
| 2025-09-08 | 18.657 | 0.017 |
| 2025-09-01 | 18.640 | -0.027 |
| 2025-08-25 | 18.667 | -0.111 |
| 2025-08-18 | 18.778 | 0.111 |
| 2025-08-11 | 18.667 | -0.235 |
| 2025-08-04 | 18.902 | 0.149 |
| 2025-07-28 | 18.753 | 0.085 |
| 2025-07-21 | 18.668 | -0.065 |
| 2025-07-14 | 18.733 | 0.068 |
| 2025-07-07 | 18.665 | -0.081 |
| 2025-06-30 | 18.746 | -0.408 |
| 2025-06-23 | 19.154 | 0.244 |
| 2025-06-16 | 18.910 | -0.127 |
| 2025-06-09 | 19.037 | -0.173 |
| 2025-06-02 | 19.210 | -0.040 |
| 2025-05-26 | 19.250 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 17.605 | -0.225 |
| 2026-01-13 | 17.830 | -0.159 |
| 2026-01-06 | 17.989 | -0.002 |
| 2025-12-30 | 17.991 | 0.075 |
| 2025-12-23 | 17.916 | -0.055 |
| 2025-12-16 | 17.971 | -0.229 |
| 2025-12-09 | 18.200 | -0.087 |
| 2025-12-02 | 18.287 | -0.098 |
| 2025-11-25 | 18.385 | 0.032 |
| 2025-11-18 | 18.353 | 0.025 |
| 2025-11-11 | 18.328 | -0.361 |
| 2025-11-04 | 18.689 | 0.253 |
| 2025-10-28 | 18.436 | 0.001 |
| 2025-10-21 | 18.435 | -0.056 |
| 2025-10-14 | 18.491 | 0.093 |
| 2025-10-07 | 18.398 | 0.083 |
| 2025-09-30 | 18.315 | -0.030 |
| 2025-09-23 | 18.345 | 0.048 |
| 2025-09-16 | 18.297 | -0.325 |
| 2025-09-09 | 18.622 | -0.092 |
| 2025-09-02 | 18.714 | 0.055 |
| 2025-08-26 | 18.659 | -0.155 |
| 2025-08-19 | 18.814 | 0.212 |
| 2025-08-12 | 18.602 | -0.141 |
| 2025-08-05 | 18.743 | -0.005 |
| 2025-07-29 | 18.748 | 0.102 |
| 2025-07-22 | 18.646 | -0.177 |
| 2025-07-15 | 18.823 | 0.211 |
| 2025-07-08 | 18.612 | -0.125 |
| 2025-07-01 | 18.737 | -0.269 |
| 2025-06-24 | 19.006 | -0.026 |
| 2025-06-17 | 19.032 | -0.040 |
| 2025-06-10 | 19.072 | -0.168 |
| 2025-06-03 | 19.240 | -0.028 |
| 2025-05-27 | 19.268 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 17.788 | -0.188 |
| 2026-01-07 | 17.976 | -0.021 |
| 2025-12-31 | 17.997 | 0.071 |
| 2025-12-24 | 17.926 | -0.093 |
| 2025-12-17 | 18.019 | -0.149 |
| 2025-12-10 | 18.168 | -0.114 |
| 2025-12-03 | 18.282 | -0.073 |
| 2025-11-26 | 18.355 | 0.016 |
| 2025-11-19 | 18.339 | 0.036 |
| 2025-11-12 | 18.303 | -0.287 |
| 2025-11-05 | 18.590 | 0.109 |
| 2025-10-29 | 18.481 | 0.041 |
| 2025-10-22 | 18.440 | -0.018 |
| 2025-10-15 | 18.458 | 0.122 |
| 2025-10-08 | 18.336 | -0.043 |
| 2025-10-01 | 18.379 | -0.028 |
| 2025-09-24 | 18.407 | 0.082 |
| 2025-09-17 | 18.325 | -0.283 |
| 2025-09-10 | 18.608 | -0.104 |
| 2025-09-03 | 18.712 | 0.042 |
| 2025-08-27 | 18.670 | -0.110 |
| 2025-08-20 | 18.780 | 0.150 |
| 2025-08-13 | 18.630 | 0.022 |
| 2025-08-06 | 18.608 | -0.262 |
| 2025-07-30 | 18.870 | 0.325 |
| 2025-07-23 | 18.545 | -0.164 |
| 2025-07-16 | 18.709 | 0.074 |
| 2025-07-09 | 18.635 | -0.154 |
| 2025-07-02 | 18.789 | -0.157 |
| 2025-06-25 | 18.946 | -0.062 |
| 2025-06-18 | 19.008 | 0.093 |
| 2025-06-11 | 18.915 | -0.284 |
| 2025-06-04 | 19.199 | -0.203 |
| 2025-05-28 | 19.402 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 17.661 | -0.315 |
| 2026-01-08 | 17.976 | 0.046 |
| 2025-12-25 | 17.930 | -0.070 |
| 2025-12-18 | 18.000 | -0.044 |
| 2025-12-11 | 18.044 | -0.196 |
| 2025-12-04 | 18.240 | -0.114 |
| 2025-11-27 | 18.354 | -0.043 |
| 2025-11-20 | 18.397 | 0.084 |
| 2025-11-13 | 18.313 | -0.277 |
| 2025-11-06 | 18.590 | 0.060 |
| 2025-10-30 | 18.530 | 0.135 |
| 2025-10-23 | 18.395 | -0.044 |
| 2025-10-16 | 18.439 | 0.044 |
| 2025-10-09 | 18.395 | -0.037 |
| 2025-10-02 | 18.432 | -0.051 |
| 2025-09-25 | 18.483 | 0.119 |
| 2025-09-18 | 18.364 | -0.105 |
| 2025-09-11 | 18.469 | -0.274 |
| 2025-09-04 | 18.743 | 0.093 |
| 2025-08-28 | 18.650 | -0.103 |
| 2025-08-21 | 18.753 | -0.039 |
| 2025-08-14 | 18.792 | 0.176 |
| 2025-08-07 | 18.616 | -0.257 |
| 2025-07-31 | 18.873 | 0.330 |
| 2025-07-24 | 18.543 | -0.236 |
| 2025-07-17 | 18.779 | 0.164 |
| 2025-07-10 | 18.615 | -0.045 |
| 2025-07-03 | 18.660 | -0.228 |
| 2025-06-26 | 18.888 | -0.168 |
| 2025-06-19 | 19.056 | 0.162 |
| 2025-06-12 | 18.894 | -0.266 |
| 2025-06-05 | 19.160 | -0.162 |
| 2025-05-29 | 19.322 | 0.003 |
| 2025-05-22 | 19.319 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 17.628 | -0.344 |
| 2026-01-09 | 17.972 | 0.065 |
| 2026-01-02 | 17.907 | 0.018 |
| 2025-12-26 | 17.889 | -0.143 |
| 2025-12-19 | 18.032 | 0.018 |
| 2025-12-12 | 18.014 | -0.167 |
| 2025-12-05 | 18.181 | -0.119 |
| 2025-11-28 | 18.300 | -0.181 |
| 2025-11-21 | 18.481 | 0.169 |
| 2025-11-14 | 18.312 | -0.144 |
| 2025-11-07 | 18.456 | -0.009 |
| 2025-10-31 | 18.465 | 0.021 |
| 2025-10-24 | 18.444 | 0.056 |
| 2025-10-17 | 18.388 | -0.156 |
| 2025-10-10 | 18.544 | 0.151 |
| 2025-10-03 | 18.393 | 0.032 |
| 2025-09-26 | 18.361 | -0.031 |
| 2025-09-19 | 18.392 | -0.057 |
| 2025-09-12 | 18.449 | -0.264 |
| 2025-09-05 | 18.713 | 0.048 |
| 2025-08-29 | 18.665 | 0.073 |
| 2025-08-22 | 18.592 | -0.152 |
| 2025-08-15 | 18.744 | 0.144 |
| 2025-08-08 | 18.600 | -0.289 |
| 2025-08-01 | 18.889 | 0.341 |
| 2025-07-25 | 18.548 | -0.184 |
| 2025-07-18 | 18.732 | 0.091 |
| 2025-07-11 | 18.641 | 0.012 |
| 2025-07-04 | 18.629 | -0.221 |
| 2025-06-27 | 18.850 | -0.321 |
| 2025-06-20 | 19.171 | 0.237 |
| 2025-06-13 | 18.934 | -0.172 |
| 2025-06-06 | 19.106 | -0.288 |
| 2025-05-30 | 19.394 | 0.154 |
| 2025-05-23 | 19.240 | 0 |
more...
ドル/メキシコペソ 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 20 | 1.005 | -2.671 | -1.666 |
| 火 | 12 | 22 | 1.190 | -2.853 | -1.663 |
| 水 | 13 | 20 | 1.183 | -2.797 | -1.614 |
| 木 | 12 | 21 | 1.416 | -3.074 | -1.658 |
| 金 | 16 | 18 | 1.630 | -3.242 | -1.612 |
| Total | 67 | 101 | 6.424 | -14.637 | -8.213 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ドル/メキシコペソ 日足チャート
ドル/メキシコペソ 増減値
ドル/メキシコペソ 累計推移
ドル/メキシコペソ 変化率の累計(%)
