【ドル/メキシコペソ】テクニカル
Update 2024-10-03
ドル/メキシコペソ 日足
ドル/メキシコペソ 週足
ドル/メキシコペソ 月足
移動平均線(Moving Average)
終値と比較。過去20本の平均値(MA20)、過去5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。表の見方↓
| ドル/メキシコペソ 終値が↓ | 20MA,5MA |
|---|---|
| MA20、MA5 より両方とも上 | ◯◯ |
| MA20より上、MA5より下 | ◯X |
| MA20より下、MA5より上 | X◯ |
| MA20、MA5 より両方とも下 | XX |
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2024-09-05 | 19.888 | 19.319 | 19.828 | ◯◯ |
| 2024-09-06 | 19.991 | 19.377 | 19.888 | ◯◯ |
| 2024-09-09 | 19.878 | 19.417 | 19.898 | ◯X |
| 2024-09-10 | 20.094 | 19.471 | 19.957 | ◯◯ |
| 2024-09-11 | 19.818 | 19.522 | 19.934 | ◯X |
| 2024-09-12 | 19.530 | 19.566 | 19.862 | XX |
| 2024-09-13 | 19.208 | 19.595 | 19.706 | XX |
| 2024-09-16 | 19.237 | 19.623 | 19.577 | XX |
| 2024-09-17 | 19.088 | 19.628 | 19.376 | XX |
| 2024-09-18 | 19.282 | 19.627 | 19.269 | X◯ |
| 2024-09-19 | 19.327 | 19.617 | 19.228 | X◯ |
| 2024-09-20 | 19.402 | 19.633 | 19.267 | X◯ |
| 2024-09-23 | 19.432 | 19.634 | 19.306 | X◯ |
| 2024-09-24 | 19.338 | 19.613 | 19.356 | XX |
| 2024-09-25 | 19.648 | 19.613 | 19.429 | ◯◯ |
| 2024-09-26 | 19.629 | 19.602 | 19.490 | ◯◯ |
| 2024-09-27 | 19.693 | 19.602 | 19.548 | ◯◯ |
| 2024-09-30 | 19.688 | 19.595 | 19.599 | ◯◯ |
| 2024-10-01 | 19.621 | 19.586 | 19.656 | ◯X |
| 2024-10-02 | 19.413 | 19.560 | 19.609 | XX |
ドル/メキシコペソ 日足チャート
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2024-05-20 | 16.688 | 16.890 | 16.838 | XX |
| 2024-05-27 | 16.966 | 16.895 | 16.802 | ◯◯ |
| 2024-06-03 | 18.354 | 16.957 | 17.079 | ◯◯ |
| 2024-06-10 | 18.461 | 17.023 | 17.414 | ◯◯ |
| 2024-06-17 | 18.122 | 17.073 | 17.718 | ◯◯ |
| 2024-06-24 | 18.294 | 17.133 | 18.039 | ◯◯ |
| 2024-07-01 | 18.084 | 17.185 | 18.263 | ◯X |
| 2024-07-08 | 17.623 | 17.210 | 18.117 | ◯X |
| 2024-07-15 | 18.080 | 17.263 | 18.040 | ◯◯ |
| 2024-07-22 | 18.447 | 17.345 | 18.105 | ◯◯ |
| 2024-07-29 | 19.157 | 17.467 | 18.278 | ◯◯ |
| 2024-08-05 | 18.830 | 17.572 | 18.427 | ◯◯ |
| 2024-08-12 | 18.631 | 17.673 | 18.629 | ◯◯ |
| 2024-08-19 | 19.080 | 17.804 | 18.829 | ◯◯ |
| 2024-08-26 | 19.688 | 17.956 | 19.077 | ◯◯ |
| 2024-09-02 | 19.991 | 18.100 | 19.244 | ◯◯ |
| 2024-09-09 | 19.208 | 18.203 | 19.320 | ◯X |
| 2024-09-16 | 19.402 | 18.325 | 19.474 | ◯X |
| 2024-09-23 | 19.693 | 18.470 | 19.596 | ◯◯ |
| 2024-09-30 | 19.413 | 18.610 | 19.541 | ◯X |
ドル/メキシコペソ 週足チャート
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2023-03-01 | 18.020 | 19.940 | 18.783 | XX |
| 2023-04-01 | 17.976 | 19.836 | 18.523 | XX |
| 2023-05-01 | 17.680 | 19.688 | 18.161 | XX |
| 2023-06-01 | 17.119 | 19.515 | 17.819 | XX |
| 2023-07-01 | 16.746 | 19.280 | 17.508 | XX |
| 2023-08-01 | 16.994 | 19.104 | 17.303 | XX |
| 2023-09-01 | 17.430 | 18.943 | 17.194 | X◯ |
| 2023-10-01 | 18.057 | 18.822 | 17.269 | X◯ |
| 2023-11-01 | 17.390 | 18.698 | 17.323 | X◯ |
| 2023-12-01 | 16.984 | 18.527 | 17.371 | XX |
| 2024-01-01 | 17.209 | 18.405 | 17.414 | XX |
| 2024-02-01 | 17.056 | 18.252 | 17.339 | XX |
| 2024-03-01 | 16.611 | 18.063 | 17.050 | XX |
| 2024-04-01 | 17.153 | 17.913 | 17.003 | X◯ |
| 2024-05-01 | 16.966 | 17.755 | 16.999 | XX |
| 2024-06-01 | 18.294 | 17.679 | 17.216 | ◯◯ |
| 2024-07-01 | 18.619 | 17.646 | 17.529 | ◯◯ |
| 2024-08-01 | 19.688 | 17.656 | 18.144 | ◯◯ |
| 2024-09-01 | 19.688 | 17.699 | 18.651 | ◯◯ |
| 2024-10-01 | 19.413 | 17.755 | 19.141 | ◯◯ |
ドル/メキシコペソ 月足チャート
