【ドル/メキシコペソ】テクニカル
USDMXN
Update 2026-05-21
| 2026-05-20 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 17.312 | ✕◯◯ | 0σ | ✕✕✕ | 53.3 | ◯✕✕ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-05-20
ドル/メキシコペソ 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-20 | 17.312 | ✕◯◯ | 17.336 | 17.311 |
| 2026-05-19 | 17.411 | ◯◯◯ | 17.342 | 17.319 |
| 2026-05-18 | 17.276 | ✕✕✕ | 17.304 | 17.325 |
| 2026-05-17 | 17.342 | ◯◯✕ | 17.284 | 17.331 |
| 2026-05-16 | 17.34 | ◯◯✕ | 17.261 | 17.333 |
| 2026-05-15 | 17.34 | ◯◯✕ | 17.231 | 17.335 |
| 2026-05-14 | 17.225 | ◯✕✕ | 17.208 | 17.337 |
| 2026-05-13 | 17.172 | ✕✕✕ | 17.199 | 17.345 |
| 2026-05-12 | 17.226 | ◯✕✕ | 17.2 | 17.358 |
| 2026-05-11 | 17.19 | ✕✕✕ | 17.215 | 17.363 |
| 2026-05-10 | 17.227 | ✕✕✕ | 17.228 | 17.37 |
| 2026-05-09 | 17.178 | ✕✕✕ | 17.258 | 17.373 |
| 2026-05-08 | 17.177 | ✕✕✕ | 17.326 | 17.382 |
| 2026-05-07 | 17.301 | ✕✕✕ | 17.378 | 17.388 |
| 2026-05-06 | 17.258 | ✕✕◯ | 17.409 | 17.389 |
| 2026-05-05 | 17.378 | ✕✕◯ | 17.449 | 17.389 |
| 2026-05-04 | 17.514 | ◯◯◯ | 17.467 | 17.382 |
| 2026-05-03 | 17.438 | ✕◯◯ | 17.472 | 17.37 |
| 2026-05-02 | 17.457 | ✕◯◯ | 17.462 | 17.363 |
| 2026-05-01 | 17.459 | ◯◯◯ | 17.447 | 17.36 |
ドル/メキシコペソ 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-18 | 17.312 | ✕✕✕ | 17.339 | 17.526 |
| 2026-05-11 | 17.342 | ✕✕✕ | 17.345 | 17.555 |
| 2026-05-04 | 17.227 | ✕✕✕ | 17.354 | 17.583 |
| 2026-04-27 | 17.438 | ✕✕✕ | 17.482 | 17.623 |
| 2026-04-20 | 17.375 | ✕✕✕ | 17.607 | 17.652 |
| 2026-04-13 | 17.342 | ✕✕◯ | 17.723 | 17.692 |
| 2026-04-06 | 17.39 | ✕✕◯ | 17.84 | 17.74 |
| 2026-03-30 | 17.867 | ✕◯◯ | 17.938 | 17.794 |
| 2026-03-23 | 18.063 | ◯◯◯ | 17.838 | 17.817 |
| 2026-03-16 | 17.953 | ◯◯✕ | 17.653 | 17.836 |
| 2026-03-09 | 17.926 | ◯◯✕ | 17.498 | 17.862 |
| 2026-03-02 | 17.88 | ◯✕✕ | 17.366 | 17.888 |
| 2026-02-23 | 17.367 | ◯✕✕ | 17.281 | 17.913 |
| 2026-02-16 | 17.138 | ✕✕✕ | 17.282 | 17.972 |
| 2026-02-09 | 17.18 | ✕✕✕ | 17.383 | 18.035 |
| 2026-02-02 | 17.264 | ✕✕✕ | 17.542 | 18.094 |
| 2026-01-26 | 17.457 | ✕✕✕ | 17.671 | 18.15 |
| 2026-01-19 | 17.37 | ✕✕✕ | 17.757 | 18.2 |
| 2026-01-12 | 17.646 | ✕✕✕ | 17.889 | 18.267 |
| 2026-01-05 | 17.975 | ◯✕✕ | 17.963 | 18.318 |
ドル/メキシコペソ 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-01 | 17.312 | ✕✕✕ | 17.48 | 18.926 |
| 2026-04-01 | 17.465 | ✕✕✕ | 17.617 | 19.045 |
| 2026-03-01 | 17.924 | ◯✕✕ | 17.784 | 19.156 |
| 2026-02-01 | 17.233 | ✕✕✕ | 17.892 | 19.191 |
| 2026-01-01 | 17.465 | ✕✕✕ | 18.109 | 19.244 |
| 2025-12-01 | 17.997 | ✕✕✕ | 18.348 | 19.219 |
| 2025-11-01 | 18.3 | ✕✕✕ | 18.524 | 19.177 |
| 2025-10-01 | 18.465 | ✕✕✕ | 18.613 | 19.093 |
| 2025-09-01 | 18.315 | ✕✕✕ | 18.798 | 19.022 |
| 2025-08-01 | 18.665 | ✕✕◯ | 19.058 | 18.967 |
| 2025-07-01 | 18.873 | ✕✕◯ | 19.418 | 18.883 |
| 2025-06-01 | 18.746 | ✕✕◯ | 19.758 | 18.809 |
| 2025-05-01 | 19.394 | ✕◯◯ | 20.151 | 18.774 |
| 2025-04-01 | 19.612 | ✕◯◯ | 20.395 | 18.676 |
| 2025-03-01 | 20.466 | ✕◯◯ | 20.545 | 18.545 |
| 2025-02-01 | 20.576 | ◯◯◯ | 20.46 | 18.359 |
| 2025-01-01 | 20.708 | ◯◯◯ | 20.282 | 18.186 |
| 2024-12-01 | 20.615 | ◯◯◯ | 20.078 | 18.035 |
| 2024-11-01 | 20.36 | ◯◯◯ | 19.679 | 17.903 |
| 2024-10-01 | 20.04 | ◯◯◯ | 19.266 | 17.786 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-05-20
ドル/メキシコペソ ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.312 | 0σ | 17.629 | 17.523 | 17.417 | 17.311 | 17.205 | 17.099 | 16.993 |
| 2026-05-19 | 17.411 | 0σ | 17.653 | 17.541 | 17.43 | 17.319 | 17.207 | 17.096 | 16.985 |
| 2026-05-18 | 17.276 | -0σ | 17.686 | 17.566 | 17.446 | 17.325 | 17.205 | 17.084 | 16.964 |
| 2026-05-17 | 17.342 | 0σ | 17.693 | 17.572 | 17.452 | 17.331 | 17.21 | 17.09 | 16.969 |
| 2026-05-16 | 17.34 | 0σ | 17.696 | 17.575 | 17.454 | 17.333 | 17.212 | 17.091 | 16.969 |
| 2026-05-15 | 17.34 | 0σ | 17.699 | 17.578 | 17.456 | 17.335 | 17.213 | 17.092 | 16.97 |
| 2026-05-14 | 17.225 | -0σ | 17.703 | 17.581 | 17.459 | 17.337 | 17.215 | 17.093 | 16.971 |
| 2026-05-13 | 17.172 | -1σ | 17.704 | 17.584 | 17.465 | 17.345 | 17.225 | 17.106 | 16.986 |
| 2026-05-12 | 17.226 | -1σ | 17.699 | 17.585 | 17.471 | 17.358 | 17.244 | 17.13 | 17.017 |
| 2026-05-11 | 17.19 | -1σ | 17.692 | 17.582 | 17.473 | 17.363 | 17.254 | 17.144 | 17.035 |
| 2026-05-10 | 17.227 | -1σ | 17.676 | 17.574 | 17.472 | 17.37 | 17.268 | 17.166 | 17.063 |
| 2026-05-09 | 17.178 | -1σ | 17.668 | 17.57 | 17.472 | 17.373 | 17.275 | 17.177 | 17.079 |
| 2026-05-08 | 17.177 | -2σ | 17.643 | 17.556 | 17.469 | 17.382 | 17.294 | 17.207 | 17.12 |
| 2026-05-07 | 17.301 | -1σ | 17.613 | 17.538 | 17.463 | 17.388 | 17.313 | 17.238 | 17.163 |
| 2026-05-06 | 17.258 | -1σ | 17.612 | 17.537 | 17.463 | 17.389 | 17.315 | 17.24 | 17.166 |
| 2026-05-05 | 17.378 | -0σ | 17.613 | 17.538 | 17.463 | 17.389 | 17.314 | 17.239 | 17.165 |
| 2026-05-04 | 17.514 | 1σ | 17.624 | 17.544 | 17.463 | 17.382 | 17.302 | 17.221 | 17.141 |
| 2026-05-03 | 17.438 | 0σ | 17.606 | 17.527 | 17.448 | 17.37 | 17.291 | 17.212 | 17.134 |
| 2026-05-02 | 17.457 | 1σ | 17.598 | 17.52 | 17.441 | 17.363 | 17.285 | 17.206 | 17.128 |
| 2026-05-01 | 17.459 | 1σ | 17.586 | 17.51 | 17.435 | 17.36 | 17.284 | 17.209 | 17.133 |
ドル/メキシコペソ ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 17.312 | -0σ | 18.432 | 18.13 | 17.828 | 17.526 | 17.223 | 16.921 | 16.619 |
| 2026-05-11 | 17.342 | -0σ | 18.483 | 18.174 | 17.864 | 17.555 | 17.246 | 16.937 | 16.628 |
| 2026-05-04 | 17.227 | -1σ | 18.523 | 18.209 | 17.896 | 17.583 | 17.269 | 16.956 | 16.642 |
| 2026-04-27 | 17.438 | -0σ | 18.574 | 18.257 | 17.94 | 17.623 | 17.306 | 16.989 | 16.672 |
| 2026-04-20 | 17.375 | -0σ | 18.628 | 18.302 | 17.977 | 17.652 | 17.326 | 17.001 | 16.675 |
| 2026-04-13 | 17.342 | -1σ | 18.709 | 18.37 | 18.031 | 17.692 | 17.353 | 17.014 | 16.675 |
| 2026-04-06 | 17.39 | -0σ | 18.803 | 18.448 | 18.094 | 17.74 | 17.386 | 17.031 | 16.677 |
| 2026-03-30 | 17.867 | 0σ | 18.936 | 18.555 | 18.175 | 17.794 | 17.414 | 17.033 | 16.653 |
| 2026-03-23 | 18.063 | 0σ | 19.01 | 18.612 | 18.214 | 17.817 | 17.419 | 17.021 | 16.624 |
| 2026-03-16 | 17.953 | 0σ | 19.095 | 18.675 | 18.256 | 17.836 | 17.417 | 16.997 | 16.578 |
| 2026-03-09 | 17.926 | 0σ | 19.188 | 18.746 | 18.304 | 17.862 | 17.42 | 16.978 | 16.536 |
| 2026-03-02 | 17.88 | -0σ | 19.27 | 18.809 | 18.349 | 17.888 | 17.427 | 16.966 | 16.505 |
| 2026-02-23 | 17.367 | -1σ | 19.336 | 18.861 | 18.387 | 17.913 | 17.439 | 16.965 | 16.491 |
| 2026-02-16 | 17.138 | -1σ | 19.399 | 18.924 | 18.448 | 17.972 | 17.496 | 17.02 | 16.545 |
| 2026-02-09 | 17.18 | -1σ | 19.359 | 18.918 | 18.476 | 18.035 | 17.593 | 17.152 | 16.71 |
| 2026-02-02 | 17.264 | -2σ | 19.288 | 18.89 | 18.492 | 18.094 | 17.696 | 17.298 | 16.9 |
| 2026-01-26 | 17.457 | -1σ | 19.205 | 18.853 | 18.502 | 18.15 | 17.799 | 17.447 | 17.096 |
| 2026-01-19 | 17.37 | -2σ | 19.15 | 18.833 | 18.517 | 18.2 | 17.883 | 17.566 | 17.25 |
| 2026-01-12 | 17.646 | -2σ | 19.078 | 18.808 | 18.537 | 18.267 | 17.997 | 17.726 | 17.456 |
| 2026-01-05 | 17.975 | -1σ | 19.043 | 18.802 | 18.56 | 18.318 | 18.076 | 17.834 | 17.593 |
ドル/メキシコペソ ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 17.312 | -1σ | 22.555 | 21.346 | 20.136 | 18.926 | 17.717 | 16.507 | 15.298 |
| 2026-04-01 | 17.465 | -1σ | 22.52 | 21.362 | 20.204 | 19.045 | 17.887 | 16.729 | 15.571 |
| 2026-03-01 | 17.924 | -1σ | 22.468 | 21.364 | 20.26 | 19.156 | 18.053 | 16.949 | 15.845 |
| 2026-02-01 | 17.233 | -1σ | 22.412 | 21.339 | 20.265 | 19.191 | 18.118 | 17.044 | 15.97 |
| 2026-01-01 | 17.465 | -1σ | 22.23 | 21.235 | 20.239 | 19.244 | 18.249 | 17.254 | 16.259 |
| 2025-12-01 | 17.997 | -1σ | 22.36 | 21.313 | 20.266 | 19.219 | 18.172 | 17.125 | 16.078 |
| 2025-11-01 | 18.3 | -0σ | 22.518 | 21.405 | 20.291 | 19.177 | 18.063 | 16.95 | 15.836 |
| 2025-10-01 | 18.465 | -0σ | 22.814 | 21.574 | 20.333 | 19.093 | 17.852 | 16.612 | 15.371 |
| 2025-09-01 | 18.315 | -0σ | 22.97 | 21.654 | 20.338 | 19.022 | 17.706 | 16.39 | 15.075 |
| 2025-08-01 | 18.665 | -0σ | 23.075 | 21.706 | 20.336 | 18.967 | 17.598 | 16.228 | 14.859 |
| 2025-07-01 | 18.873 | -0σ | 23.199 | 21.76 | 20.322 | 18.883 | 17.444 | 16.006 | 14.567 |
| 2025-06-01 | 18.746 | -0σ | 23.239 | 21.763 | 20.286 | 18.809 | 17.332 | 15.855 | 14.378 |
| 2025-05-01 | 19.394 | 0σ | 23.234 | 21.747 | 20.261 | 18.774 | 17.288 | 15.801 | 14.315 |
| 2025-04-01 | 19.612 | 0σ | 23.2 | 21.692 | 20.184 | 18.676 | 17.168 | 15.66 | 14.152 |
| 2025-03-01 | 20.466 | 1σ | 23.153 | 21.617 | 20.081 | 18.545 | 17.009 | 15.473 | 13.937 |
| 2025-02-01 | 20.576 | 1σ | 22.908 | 21.392 | 19.875 | 18.359 | 16.843 | 15.327 | 13.81 |
| 2025-01-01 | 20.708 | 1σ | 22.523 | 21.078 | 19.632 | 18.186 | 16.741 | 15.295 | 13.849 |
| 2024-12-01 | 20.615 | 1σ | 21.997 | 20.677 | 19.356 | 18.035 | 16.714 | 15.393 | 14.073 |
| 2024-11-01 | 20.36 | 2σ | 21.422 | 20.249 | 19.076 | 17.903 | 16.73 | 15.557 | 14.384 |
| 2024-10-01 | 20.04 | 2σ | 20.852 | 19.83 | 18.808 | 17.786 | 16.764 | 15.742 | 14.72 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ドル/メキシコペソ 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.312 | ✕✕✕ | 17.365 | 17.297 | 17.471 | 17.648 | 17.387 |
| 2026-05-19 | 17.411 | ✕✕✕ | 17.365 | 17.288 | 17.472 | 17.648 | 17.427 |
| 2026-05-18 | 17.276 | ✕✕✕ | 17.365 | 17.273 | 17.46 | 17.648 | 17.335 |
| 2026-05-17 | 17.342 | ✕✕◯ | 17.365 | 17.273 | 17.467 | 17.648 | 17.325 |
| 2026-05-16 | 17.34 | ✕✕◯ | 17.365 | 17.273 | 17.484 | 17.648 | 17.296 |
| 2026-05-15 | 17.34 | ✕✕✕ | 17.365 | 17.273 | 17.484 | 17.648 | 17.342 |
| 2026-05-14 | 17.225 | ✕✕✕ | 17.365 | 17.264 | 17.484 | 17.648 | 17.312 |
| 2026-05-13 | 17.172 | ✕✕✕ | 17.365 | 17.352 | 17.484 | 17.648 | 17.313 |
| 2026-05-12 | 17.226 | ✕✕✕ | 17.357 | 17.352 | 17.584 | 17.654 | 17.254 |
| 2026-05-11 | 17.19 | ✕✕✕ | 17.357 | 17.352 | 17.59 | 17.632 | 17.254 |
| 2026-05-10 | 17.227 | ✕✕✕ | 17.357 | 17.352 | 17.62 | 17.632 | 17.26 |
| 2026-05-09 | 17.178 | ✕◯✕ | 17.357 | 17.364 | 17.647 | 17.632 | 17.303 |
| 2026-05-08 | 17.177 | ✕◯✕ | 17.357 | 17.378 | 17.647 | 17.632 | 17.39 |
| 2026-05-07 | 17.301 | ✕◯✕ | 17.357 | 17.389 | 17.647 | 17.632 | 17.302 |
| 2026-05-06 | 17.258 | ✕◯✕ | 17.357 | 17.389 | 17.658 | 17.627 | 17.302 |
| 2026-05-05 | 17.378 | ✕◯◯ | 17.357 | 17.464 | 17.697 | 17.627 | 17.366 |
| 2026-05-04 | 17.514 | ✕◯◯ | 17.357 | 17.464 | 17.762 | 17.627 | 17.448 |
| 2026-05-03 | 17.438 | ✕◯✕ | 17.452 | 17.464 | 17.905 | 17.627 | 17.701 |
| 2026-05-02 | 17.457 | ✕✕✕ | 17.464 | 17.464 | 17.922 | 17.627 | 17.763 |
| 2026-05-01 | 17.459 | ✕✕✕ | 17.524 | 17.458 | 17.914 | 17.627 | 17.867 |
ドル/メキシコペソ 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | 17.312 | ✕✕✕ | 17.809 | 17.648 | 18.664 | 19.746 | 18.481 |
| 2026-05-11 | 17.342 | ✕✕✕ | 17.81 | 17.648 | 18.665 | 19.746 | 18.312 |
| 2026-05-04 | 17.227 | ✕✕✕ | 17.81 | 17.648 | 18.709 | 19.746 | 18.456 |
| 2026-04-27 | 17.438 | ✕✕✕ | 17.929 | 17.648 | 18.76 | 19.746 | 18.465 |
| 2026-04-20 | 17.375 | ✕✕✕ | 17.929 | 17.632 | 18.76 | 19.746 | 18.444 |
| 2026-04-13 | 17.342 | ✕✕✕ | 17.929 | 17.627 | 18.762 | 19.746 | 18.388 |
| 2026-04-06 | 17.39 | ✕✕✕ | 17.929 | 17.627 | 18.891 | 19.746 | 18.544 |
| 2026-03-30 | 17.867 | ✕✕✕ | 17.929 | 17.627 | 19.108 | 19.746 | 18.393 |
| 2026-03-23 | 18.063 | ✕✕✕ | 17.929 | 17.627 | 19.115 | 19.746 | 18.361 |
| 2026-03-16 | 17.953 | ✕✕✕ | 17.929 | 17.555 | 19.115 | 19.746 | 18.392 |
| 2026-03-09 | 17.926 | ✕✕✕ | 17.929 | 17.555 | 19.234 | 19.865 | 18.449 |
| 2026-03-02 | 17.88 | ✕✕✕ | 17.929 | 17.623 | 19.27 | 19.901 | 18.713 |
| 2026-02-23 | 17.367 | ✕✕✕ | 17.974 | 17.623 | 19.27 | 19.901 | 18.665 |
| 2026-02-16 | 17.138 | ✕✕✕ | 17.974 | 17.623 | 19.352 | 19.901 | 18.592 |
| 2026-02-09 | 17.18 | ✕✕✕ | 17.99 | 17.636 | 19.352 | 19.901 | 18.744 |
| 2026-02-02 | 17.264 | ✕✕✕ | 17.99 | 17.712 | 19.353 | 19.902 | 18.6 |
| 2026-01-26 | 17.457 | ✕✕✕ | 18.033 | 17.72 | 19.44 | 19.902 | 18.889 |
| 2026-01-19 | 17.37 | ✕✕✕ | 18.156 | 17.932 | 19.446 | 19.855 | 18.548 |
| 2026-01-12 | 17.646 | ✕✕✕ | 18.297 | 18.073 | 19.472 | 19.59 | 18.732 |
| 2026-01-05 | 17.975 | ✕✕✕ | 18.426 | 18.201 | 19.516 | 19.466 | 18.641 |
RSI(Relative Strength Index)
| RSI |
| 53.3 |
Update 2026-05-20
ドル/メキシコペソ RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-05-20 | 17.312 | 53.3 | - |
| 2026-05-19 | 17.411 | 52.0 | 線表示 |
| 2026-05-18 | 17.276 | 35.8 | 線表示 |
| 2026-05-17 | 17.342 | 44.3 | 線表示 |
| 2026-05-16 | 17.34 | 43.2 | 線表示 |
| 2026-05-15 | 17.34 | 43.1 | 線表示 |
| 2026-05-14 | 17.225 | 34.1 | 線表示 |
| 2026-05-13 | 17.172 | 26.4 | 線表示 |
| 2026-05-12 | 17.226 | 40.6 | 線表示 |
| 2026-05-11 | 17.19 | 38.7 | 線表示 |
| 2026-05-10 | 17.227 | 41.0 | 線表示 |
| 2026-05-09 | 17.178 | 36.7 | 線表示 |
| 2026-05-08 | 17.177 | 36.5 | 線表示 |
| 2026-05-07 | 17.301 | 41.0 | 線表示 |
| 2026-05-06 | 17.258 | 44.8 | 線表示 |
| 2026-05-05 | 17.378 | 54.2 | 線表示 |
| 2026-05-04 | 17.514 | 70.7 | 線表示 |
| 2026-05-03 | 17.438 | 59.7 | - |
| 2026-05-02 | 17.457 | 64.3 | - |
| 2026-05-01 | 17.459 | 64.4 | - |
ドル/メキシコペソ RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-05-18 | 17.312 | 53.1 |
| 2026-05-11 | 17.342 | 51.8 |
| 2026-05-04 | 17.227 | 45.0 |
| 2026-04-27 | 17.438 | 51.6 |
| 2026-04-20 | 17.375 | 44.3 |
| 2026-04-13 | 17.342 | 38.1 |
| 2026-04-06 | 17.39 | 40.4 |
| 2026-03-30 | 17.867 | 49.5 |
| 2026-03-23 | 18.063 | 50.7 |
| 2026-03-16 | 17.953 | 48.5 |
| 2026-03-09 | 17.926 | 44.2 |
| 2026-03-02 | 17.88 | 40.8 |
| 2026-02-23 | 17.367 | 21.5 |
| 2026-02-16 | 17.138 | 19.0 |
| 2026-02-09 | 17.18 | 18.0 |
| 2026-02-02 | 17.264 | 18.7 |
| 2026-01-26 | 17.457 | 21.7 |
| 2026-01-19 | 17.37 | 20.4 |
| 2026-01-12 | 17.646 | 21.9 |
| 2026-01-05 | 17.975 | 35.3 |
ドル/メキシコペソ RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-05-01 | 17.312 | 19.0 |
| 2026-04-01 | 17.465 | 19.2 |
| 2026-03-01 | 17.924 | 20.5 |
| 2026-02-01 | 17.233 | 9.0 |
| 2026-01-01 | 17.465 | 15.1 |
| 2025-12-01 | 17.997 | 24.0 |
| 2025-11-01 | 18.3 | 32.6 |
| 2025-10-01 | 18.465 | 34.0 |
| 2025-09-01 | 18.315 | 46.8 |
| 2025-08-01 | 18.665 | 53.9 |
| 2025-07-01 | 18.873 | 66.4 |
| 2025-06-01 | 18.746 | 63.5 |
| 2025-05-01 | 19.394 | 74.0 |
| 2025-04-01 | 19.612 | 71.3 |
| 2025-03-01 | 20.466 | 80.6 |
| 2025-02-01 | 20.576 | 83.1 |
| 2025-01-01 | 20.708 | 79.1 |
| 2024-12-01 | 20.615 | 70.4 |
| 2024-11-01 | 20.36 | 72.0 |
| 2024-10-01 | 20.04 | 72.5 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ✕ | ✕ |
Update 2026-05-20
ドル/メキシコペソ MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-20 | 17.312 | ◯✕✕ | -0.026 | -0.044 |
| 2026-05-19 | 17.411 | ◯✕✕ | -0.028 | -0.049 |
| 2026-05-18 | 17.276 | ◯✕✕ | -0.041 | -0.054 |
| 2026-05-17 | 17.342 | ◯✕✕ | -0.043 | -0.057 |
| 2026-05-16 | 17.34 | ◯✕✕ | -0.051 | -0.061 |
| 2026-05-15 | 17.34 | ◯✕✕ | -0.061 | -0.063 |
| 2026-05-14 | 17.225 | ✕✕✕ | -0.073 | -0.063 |
| 2026-05-13 | 17.172 | ✕✕✕ | -0.075 | -0.061 |
| 2026-05-12 | 17.226 | ✕✕✕ | -0.071 | -0.058 |
| 2026-05-11 | 17.19 | ✕✕✕ | -0.071 | -0.054 |
| 2026-05-10 | 17.227 | ✕✕✕ | -0.066 | -0.05 |
| 2026-05-09 | 17.178 | ✕✕✕ | -0.063 | -0.046 |
| 2026-05-08 | 17.177 | ✕✕✕ | -0.053 | -0.041 |
| 2026-05-07 | 17.301 | ✕✕✕ | -0.039 | -0.039 |
| 2026-05-06 | 17.258 | ◯✕✕ | -0.033 | -0.039 |
| 2026-05-05 | 17.378 | ◯✕✕ | -0.021 | -0.04 |
| 2026-05-04 | 17.514 | ◯✕✕ | -0.017 | -0.045 |
| 2026-05-03 | 17.438 | ◯✕✕ | -0.026 | -0.052 |
| 2026-05-02 | 17.457 | ◯✕✕ | -0.029 | -0.059 |
| 2026-05-01 | 17.459 | ◯✕✕ | -0.034 | -0.066 |
ドル/メキシコペソ MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-18 | 17.312 | ◯✕✕ | -0.228 | -0.235 |
| 2026-05-11 | 17.342 | ◯✕✕ | -0.23 | -0.236 |
| 2026-05-04 | 17.227 | ◯✕✕ | -0.232 | -0.238 |
| 2026-04-27 | 17.438 | ◯✕✕ | -0.219 | -0.24 |
| 2026-04-20 | 17.375 | ◯✕✕ | -0.221 | -0.245 |
| 2026-04-13 | 17.342 | ◯✕✕ | -0.214 | -0.251 |
| 2026-04-06 | 17.39 | ◯✕✕ | -0.198 | -0.26 |
| 2026-03-30 | 17.867 | ◯✕✕ | -0.18 | -0.275 |
| 2026-03-23 | 18.063 | ◯✕✕ | -0.203 | -0.299 |
| 2026-03-16 | 17.953 | ◯✕✕ | -0.25 | -0.323 |
| 2026-03-09 | 17.926 | ◯✕✕ | -0.294 | -0.341 |
| 2026-03-02 | 17.88 | ◯✕✕ | -0.344 | -0.353 |
| 2026-02-23 | 17.367 | ✕✕✕ | -0.398 | -0.355 |
| 2026-02-16 | 17.138 | ✕✕✕ | -0.408 | -0.344 |
| 2026-02-09 | 17.18 | ✕✕✕ | -0.393 | -0.328 |
| 2026-02-02 | 17.264 | ✕✕✕ | -0.371 | -0.312 |
| 2026-01-26 | 17.457 | ✕✕✕ | -0.347 | -0.297 |
| 2026-01-19 | 17.37 | ✕✕✕ | -0.331 | -0.284 |
| 2026-01-12 | 17.646 | ✕✕✕ | -0.296 | -0.272 |
| 2026-01-05 | 17.975 | ✕✕✕ | -0.276 | -0.267 |
ドル/メキシコペソ MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-01 | 17.312 | ✕✕✕ | -0.387 | -0.185 |
| 2026-04-01 | 17.465 | ✕✕✕ | -0.345 | -0.134 |
| 2026-03-01 | 17.924 | ✕✕✕ | -0.301 | -0.082 |
| 2026-02-01 | 17.233 | ✕✕✕ | -0.287 | -0.027 |
| 2026-01-01 | 17.465 | ✕✕◯ | -0.195 | 0.038 |
| 2025-12-01 | 17.997 | ✕✕◯ | -0.098 | 0.097 |
| 2025-11-01 | 18.3 | ✕✕◯ | -0.028 | 0.145 |
| 2025-10-01 | 18.465 | ✕◯◯ | 0.033 | 0.188 |
| 2025-09-01 | 18.315 | ✕◯◯ | 0.092 | 0.227 |
| 2025-08-01 | 18.665 | ✕◯◯ | 0.182 | 0.261 |
| 2025-07-01 | 18.873 | ✕◯◯ | 0.259 | 0.281 |
| 2025-06-01 | 18.746 | ◯◯◯ | 0.331 | 0.287 |
| 2025-05-01 | 19.394 | ◯◯◯ | 0.433 | 0.276 |
| 2025-04-01 | 19.612 | ◯◯◯ | 0.49 | 0.236 |
| 2025-03-01 | 20.466 | ◯◯◯ | 0.534 | 0.173 |
| 2025-02-01 | 20.576 | ◯◯◯ | 0.497 | 0.083 |
| 2025-01-01 | 20.708 | ◯◯✕ | 0.43 | -0.021 |
| 2024-12-01 | 20.615 | ◯◯✕ | 0.326 | -0.134 |
| 2024-11-01 | 20.36 | ◯◯✕ | 0.198 | -0.249 |
| 2024-10-01 | 20.04 | ◯◯✕ | 0.056 | -0.36 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ドル/メキシコペソ ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-20 | 17.312 | ✕◯◯ | 55.7 | 68.4 | 70.5 |
| 2026-05-19 | 17.411 | ◯◯◯ | 98.6 | 75.4 | 73.2 |
| 2026-05-18 | 17.276 | ✕◯◯ | 50.9 | 67.8 | 68.6 |
| 2026-05-17 | 17.342 | ◯◯◯ | 76.8 | 76.2 | 58.9 |
| 2026-05-16 | 17.34 | ◯◯✕ | 75.8 | 61.8 | 40.1 |
| 2026-05-15 | 17.34 | ◯✕✕ | 76.2 | 38.7 | 23.6 |
| 2026-05-14 | 17.225 | ◯✕✕ | 33.5 | 19.8 | 16.3 |
| 2026-05-13 | 17.172 | ✕✕✕ | 6.6 | 12.3 | 13.3 |
| 2026-05-12 | 17.226 | ◯✕✕ | 19.5 | 16.7 | 11.9 |
| 2026-05-11 | 17.19 | ◯✕✕ | 10.7 | 11.0 | 9.8 |
| 2026-05-10 | 17.227 | ✕✕✕ | 19.8 | 8.0 | 11.3 |
| 2026-05-09 | 17.178 | ✕✕✕ | 2.4 | 10.6 | 15.2 |
| 2026-05-08 | 17.177 | ✕✕✕ | 1.6 | 15.3 | 23.0 |
| 2026-05-07 | 17.301 | ✕✕✕ | 27.7 | 19.6 | 31.7 |
| 2026-05-06 | 17.258 | ✕✕✕ | 16.7 | 34.0 | 42.7 |
| 2026-05-05 | 17.378 | ✕✕✕ | 14.5 | 41.6 | 46.6 |
| 2026-05-04 | 17.514 | ◯◯◯ | 70.9 | 52.6 | 50.3 |
| 2026-05-03 | 17.438 | ✕✕◯ | 39.5 | 45.7 | 55.0 |
| 2026-05-02 | 17.457 | ✕◯◯ | 47.4 | 52.6 | 61.8 |
| 2026-05-01 | 17.459 | ◯◯◯ | 50.3 | 66.7 | 64.7 |
ドル/メキシコペソ ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-18 | 17.312 | ✕✕✕ | 17.6 | 15.8 | 19.1 |
| 2026-05-11 | 17.342 | ✕✕✕ | 20.5 | 19.9 | 22.7 |
| 2026-05-04 | 17.227 | ✕✕✕ | 9.4 | 21.7 | 24.6 |
| 2026-04-27 | 17.438 | ✕✕✕ | 29.8 | 26.4 | 31.2 |
| 2026-04-20 | 17.375 | ✕✕✕ | 25.8 | 25.8 | 43.6 |
| 2026-04-13 | 17.342 | ✕✕◯ | 23.6 | 41.3 | 63.3 |
| 2026-04-06 | 17.39 | ✕◯◯ | 28.0 | 63.6 | 79.8 |
| 2026-03-30 | 17.867 | ✕◯◯ | 72.3 | 85.1 | 87.1 |
| 2026-03-23 | 18.063 | ◯◯◯ | 90.4 | 90.8 | 79.8 |
| 2026-03-16 | 17.953 | ◯◯◯ | 92.5 | 85.4 | 61.2 |
| 2026-03-09 | 17.926 | ◯◯✕ | 89.6 | 63.2 | 36.8 |
| 2026-03-02 | 17.88 | ◯✕✕ | 74.0 | 34.9 | 18.4 |
| 2026-02-23 | 17.367 | ◯✕✕ | 26.1 | 12.4 | 12.0 |
| 2026-02-16 | 17.138 | ✕✕✕ | 4.7 | 7.9 | 12.8 |
| 2026-02-09 | 17.18 | ◯✕✕ | 6.4 | 15.8 | 14.0 |
| 2026-02-02 | 17.264 | ◯✕✕ | 12.6 | 14.7 | 11.3 |
| 2026-01-26 | 17.457 | ◯✕✕ | 28.3 | 11.6 | 8.9 |
| 2026-01-19 | 17.37 | ◯✕✕ | 3.2 | 7.5 | 7.3 |
| 2026-01-12 | 17.646 | ◯✕✕ | 3.5 | 7.7 | 6.7 |
| 2026-01-05 | 17.975 | ◯✕✕ | 15.7 | 6.8 | 5.9 |
ドル/メキシコペソ ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-01 | 17.312 | ◯✕✕ | 12.7 | 25.6 | 23.4 |
| 2026-04-01 | 17.465 | ◯✕✕ | 19.9 | 23.4 | 17.4 |
| 2026-03-01 | 17.924 | ◯✕✕ | 44.2 | 21.2 | 11.9 |
| 2026-02-01 | 17.233 | ◯✕✕ | 6.2 | 7.6 | 6.5 |
| 2026-01-01 | 17.465 | ◯✕✕ | 13.2 | 6.8 | 5.7 |
| 2025-12-01 | 17.997 | ✕✕✕ | 3.6 | 5.2 | 5.5 |
| 2025-11-01 | 18.3 | ✕✕✕ | 3.5 | 5.3 | 6.2 |
| 2025-10-01 | 18.465 | ✕✕✕ | 8.6 | 6.0 | 6.6 |
| 2025-09-01 | 18.315 | ✕✕✕ | 3.7 | 7.4 | 7.8 |
| 2025-08-01 | 18.665 | ✕✕✕ | 5.5 | 6.5 | 11.7 |
| 2025-07-01 | 18.873 | ✕✕✕ | 13.0 | 9.5 | 24.3 |
| 2025-06-01 | 18.746 | ✕✕✕ | 0.9 | 19.0 | 43.7 |
| 2025-05-01 | 19.394 | ✕✕◯ | 14.8 | 44.5 | 65.8 |
| 2025-04-01 | 19.612 | ✕◯◯ | 41.3 | 67.5 | 81.2 |
| 2025-03-01 | 20.466 | ✕◯◯ | 77.5 | 85.3 | 89.6 |
| 2025-02-01 | 20.576 | ✕◯◯ | 83.6 | 90.7 | 92.1 |
| 2025-01-01 | 20.708 | ◯◯◯ | 94.8 | 92.7 | 92.1 |
| 2024-12-01 | 20.615 | ◯◯◯ | 93.7 | 92.9 | 91.2 |
| 2024-11-01 | 20.36 | ◯◯◯ | 89.7 | 90.8 | 89.3 |
| 2024-10-01 | 20.04 | ◯◯◯ | 95.3 | 90.0 | 86.6 |
