【ドル/メキシコペソ】テクニカル
USDMXN
Update 2026-07-04
| 2026-07-03 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 17.468 | ✕◯◯ | 0σ | ◯◯✕ | 60.4/D | ◯◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-07-03
ドル/メキシコペソ 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-03 | 17.468 | ✕◯◯ | 17.491 | 17.418 |
| 2026-07-02 | 17.471 | ✕◯◯ | 17.504 | 17.406 |
| 2026-07-01 | 17.556 | ◯◯◯ | 17.511 | 17.394 |
| 2026-06-30 | 17.488 | ✕◯◯ | 17.501 | 17.379 |
| 2026-06-29 | 17.472 | ✕◯◯ | 17.504 | 17.375 |
| 2026-06-28 | 17.533 | ◯◯◯ | 17.531 | 17.374 |
| 2026-06-27 | 17.504 | ✕◯◯ | 17.535 | 17.371 |
| 2026-06-26 | 17.508 | ✕◯◯ | 17.508 | 17.37 |
| 2026-06-25 | 17.502 | ◯◯◯ | 17.474 | 17.368 |
| 2026-06-24 | 17.606 | ◯◯◯ | 17.442 | 17.367 |
| 2026-06-23 | 17.555 | ◯◯◯ | 17.388 | 17.351 |
| 2026-06-22 | 17.368 | ◯◯◯ | 17.35 | 17.34 |
| 2026-06-21 | 17.34 | ◯◯◯ | 17.339 | 17.336 |
| 2026-06-20 | 17.342 | ◯◯✕ | 17.312 | 17.337 |
| 2026-06-19 | 17.334 | ◯✕✕ | 17.287 | 17.338 |
| 2026-06-18 | 17.365 | ◯◯✕ | 17.264 | 17.339 |
| 2026-06-17 | 17.312 | ◯✕✕ | 17.236 | 17.338 |
| 2026-06-16 | 17.206 | ✕✕✕ | 17.218 | 17.339 |
| 2026-06-15 | 17.218 | ✕✕✕ | 17.227 | 17.346 |
| 2026-06-14 | 17.219 | ✕✕✕ | 17.268 | 17.351 |
ドル/メキシコペソ 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-29 | 17.468 | ◯✕✕ | 17.41 | 17.501 |
| 2026-06-22 | 17.533 | ◯◯✕ | 17.386 | 17.487 |
| 2026-06-15 | 17.34 | ✕✕✕ | 17.342 | 17.473 |
| 2026-06-08 | 17.219 | ✕✕✕ | 17.342 | 17.479 |
| 2026-06-01 | 17.489 | ◯◯✕ | 17.344 | 17.486 |
| 2026-05-25 | 17.349 | ◯✕✕ | 17.334 | 17.494 |
| 2026-05-18 | 17.313 | ✕✕✕ | 17.339 | 17.526 |
| 2026-05-11 | 17.342 | ✕✕✕ | 17.345 | 17.555 |
| 2026-05-04 | 17.227 | ✕✕✕ | 17.354 | 17.583 |
| 2026-04-27 | 17.438 | ✕✕✕ | 17.482 | 17.623 |
| 2026-04-20 | 17.375 | ✕✕✕ | 17.607 | 17.652 |
| 2026-04-13 | 17.342 | ✕✕◯ | 17.723 | 17.692 |
| 2026-04-06 | 17.39 | ✕✕◯ | 17.84 | 17.74 |
| 2026-03-30 | 17.867 | ✕◯◯ | 17.938 | 17.794 |
| 2026-03-23 | 18.063 | ◯◯◯ | 17.838 | 17.817 |
| 2026-03-16 | 17.953 | ◯◯✕ | 17.653 | 17.836 |
| 2026-03-09 | 17.926 | ◯◯✕ | 17.498 | 17.862 |
| 2026-03-02 | 17.88 | ◯✕✕ | 17.366 | 17.888 |
| 2026-02-23 | 17.367 | ◯✕✕ | 17.281 | 17.913 |
| 2026-02-16 | 17.138 | ✕✕✕ | 17.282 | 17.972 |
ドル/メキシコペソ 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 17.468 | ✕✕✕ | 17.539 | 18.656 |
| 2026-06-01 | 17.488 | ✕✕✕ | 17.492 | 18.801 |
| 2026-05-01 | 17.349 | ✕✕✕ | 17.487 | 18.928 |
| 2026-04-01 | 17.465 | ✕✕✕ | 17.617 | 19.045 |
| 2026-03-01 | 17.924 | ◯✕✕ | 17.784 | 19.156 |
| 2026-02-01 | 17.233 | ✕✕✕ | 17.892 | 19.191 |
| 2026-01-01 | 17.465 | ✕✕✕ | 18.109 | 19.244 |
| 2025-12-01 | 17.997 | ✕✕✕ | 18.348 | 19.219 |
| 2025-11-01 | 18.3 | ✕✕✕ | 18.524 | 19.177 |
| 2025-10-01 | 18.465 | ✕✕✕ | 18.613 | 19.093 |
| 2025-09-01 | 18.315 | ✕✕✕ | 18.798 | 19.022 |
| 2025-08-01 | 18.665 | ✕✕◯ | 19.058 | 18.967 |
| 2025-07-01 | 18.873 | ✕✕◯ | 19.418 | 18.883 |
| 2025-06-01 | 18.746 | ✕✕◯ | 19.758 | 18.809 |
| 2025-05-01 | 19.394 | ✕◯◯ | 20.151 | 18.774 |
| 2025-04-01 | 19.612 | ✕◯◯ | 20.395 | 18.676 |
| 2025-03-01 | 20.466 | ✕◯◯ | 20.545 | 18.545 |
| 2025-02-01 | 20.576 | ◯◯◯ | 20.46 | 18.359 |
| 2025-01-01 | 20.708 | ◯◯◯ | 20.282 | 18.186 |
| 2024-12-01 | 20.615 | ◯◯◯ | 20.078 | 18.035 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-07-03
ドル/メキシコペソ ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 17.468 | 0σ | 17.784 | 17.662 | 17.54 | 17.418 | 17.297 | 17.175 | 17.053 |
| 2026-07-02 | 17.471 | 0σ | 17.792 | 17.663 | 17.535 | 17.406 | 17.278 | 17.149 | 17.021 |
| 2026-07-01 | 17.556 | 1σ | 17.795 | 17.661 | 17.528 | 17.394 | 17.26 | 17.126 | 16.993 |
| 2026-06-30 | 17.488 | 0σ | 17.774 | 17.642 | 17.51 | 17.379 | 17.247 | 17.115 | 16.983 |
| 2026-06-29 | 17.472 | 0σ | 17.764 | 17.634 | 17.505 | 17.375 | 17.246 | 17.116 | 16.986 |
| 2026-06-28 | 17.533 | 1σ | 17.76 | 17.631 | 17.503 | 17.374 | 17.245 | 17.116 | 16.988 |
| 2026-06-27 | 17.504 | 1σ | 17.747 | 17.621 | 17.496 | 17.371 | 17.245 | 17.12 | 16.995 |
| 2026-06-26 | 17.508 | 1σ | 17.743 | 17.619 | 17.494 | 17.37 | 17.245 | 17.121 | 16.996 |
| 2026-06-25 | 17.502 | 1σ | 17.736 | 17.613 | 17.491 | 17.368 | 17.245 | 17.123 | 17.0 |
| 2026-06-24 | 17.606 | 1σ | 17.731 | 17.609 | 17.488 | 17.367 | 17.246 | 17.124 | 17.003 |
| 2026-06-23 | 17.555 | 1σ | 17.677 | 17.568 | 17.459 | 17.351 | 17.242 | 17.134 | 17.025 |
| 2026-06-22 | 17.368 | 0σ | 17.632 | 17.535 | 17.438 | 17.34 | 17.243 | 17.145 | 17.048 |
| 2026-06-21 | 17.34 | 0σ | 17.63 | 17.532 | 17.434 | 17.336 | 17.238 | 17.141 | 17.043 |
| 2026-06-20 | 17.342 | 0σ | 17.632 | 17.533 | 17.435 | 17.337 | 17.239 | 17.141 | 17.043 |
| 2026-06-19 | 17.334 | -0σ | 17.632 | 17.534 | 17.436 | 17.338 | 17.24 | 17.142 | 17.044 |
| 2026-06-18 | 17.365 | 0σ | 17.633 | 17.535 | 17.437 | 17.339 | 17.241 | 17.143 | 17.044 |
| 2026-06-17 | 17.312 | -0σ | 17.632 | 17.534 | 17.436 | 17.338 | 17.24 | 17.142 | 17.044 |
| 2026-06-16 | 17.206 | -1σ | 17.632 | 17.534 | 17.436 | 17.339 | 17.241 | 17.143 | 17.045 |
| 2026-06-15 | 17.218 | -1σ | 17.625 | 17.532 | 17.439 | 17.346 | 17.253 | 17.16 | 17.068 |
| 2026-06-14 | 17.219 | -1σ | 17.616 | 17.528 | 17.439 | 17.351 | 17.262 | 17.174 | 17.086 |
ドル/メキシコペソ ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 17.468 | -0σ | 18.331 | 18.054 | 17.777 | 17.501 | 17.224 | 16.948 | 16.671 |
| 2026-06-22 | 17.533 | 0σ | 18.344 | 18.058 | 17.772 | 17.487 | 17.201 | 16.915 | 16.63 |
| 2026-06-15 | 17.34 | -0σ | 18.342 | 18.052 | 17.763 | 17.473 | 17.183 | 16.894 | 16.604 |
| 2026-06-08 | 17.219 | -0σ | 18.343 | 18.055 | 17.767 | 17.479 | 17.191 | 16.903 | 16.615 |
| 2026-06-01 | 17.489 | 0σ | 18.335 | 18.052 | 17.769 | 17.486 | 17.204 | 16.921 | 16.638 |
| 2026-05-25 | 17.349 | -0σ | 18.349 | 18.064 | 17.779 | 17.494 | 17.209 | 16.924 | 16.639 |
| 2026-05-18 | 17.313 | -0σ | 18.432 | 18.13 | 17.828 | 17.526 | 17.224 | 16.921 | 16.619 |
| 2026-05-11 | 17.342 | -0σ | 18.483 | 18.174 | 17.864 | 17.555 | 17.246 | 16.937 | 16.628 |
| 2026-05-04 | 17.227 | -1σ | 18.523 | 18.209 | 17.896 | 17.583 | 17.269 | 16.956 | 16.642 |
| 2026-04-27 | 17.438 | -0σ | 18.574 | 18.257 | 17.94 | 17.623 | 17.306 | 16.989 | 16.672 |
| 2026-04-20 | 17.375 | -0σ | 18.628 | 18.302 | 17.977 | 17.652 | 17.326 | 17.001 | 16.675 |
| 2026-04-13 | 17.342 | -1σ | 18.709 | 18.37 | 18.031 | 17.692 | 17.353 | 17.014 | 16.675 |
| 2026-04-06 | 17.39 | -0σ | 18.803 | 18.448 | 18.094 | 17.74 | 17.386 | 17.031 | 16.677 |
| 2026-03-30 | 17.867 | 0σ | 18.936 | 18.555 | 18.175 | 17.794 | 17.414 | 17.033 | 16.653 |
| 2026-03-23 | 18.063 | 0σ | 19.01 | 18.612 | 18.214 | 17.817 | 17.419 | 17.021 | 16.624 |
| 2026-03-16 | 17.953 | 0σ | 19.095 | 18.675 | 18.256 | 17.836 | 17.417 | 16.997 | 16.578 |
| 2026-03-09 | 17.926 | 0σ | 19.188 | 18.746 | 18.304 | 17.862 | 17.42 | 16.978 | 16.536 |
| 2026-03-02 | 17.88 | -0σ | 19.27 | 18.809 | 18.349 | 17.888 | 17.427 | 16.966 | 16.505 |
| 2026-02-23 | 17.367 | -1σ | 19.336 | 18.861 | 18.387 | 17.913 | 17.439 | 16.965 | 16.491 |
| 2026-02-16 | 17.138 | -1σ | 19.399 | 18.924 | 18.448 | 17.972 | 17.496 | 17.02 | 16.545 |
ドル/メキシコペソ ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 17.468 | -0σ | 22.24 | 21.045 | 19.851 | 18.656 | 17.461 | 16.267 | 15.072 |
| 2026-06-01 | 17.488 | -1σ | 22.455 | 21.237 | 20.019 | 18.801 | 17.583 | 16.365 | 15.146 |
| 2026-05-01 | 17.349 | -1σ | 22.549 | 21.342 | 20.135 | 18.928 | 17.721 | 16.514 | 15.307 |
| 2026-04-01 | 17.465 | -1σ | 22.52 | 21.362 | 20.204 | 19.045 | 17.887 | 16.729 | 15.571 |
| 2026-03-01 | 17.924 | -1σ | 22.468 | 21.364 | 20.26 | 19.156 | 18.053 | 16.949 | 15.845 |
| 2026-02-01 | 17.233 | -1σ | 22.412 | 21.339 | 20.265 | 19.191 | 18.118 | 17.044 | 15.97 |
| 2026-01-01 | 17.465 | -1σ | 22.23 | 21.235 | 20.239 | 19.244 | 18.249 | 17.254 | 16.259 |
| 2025-12-01 | 17.997 | -1σ | 22.36 | 21.313 | 20.266 | 19.219 | 18.172 | 17.125 | 16.078 |
| 2025-11-01 | 18.3 | -0σ | 22.518 | 21.405 | 20.291 | 19.177 | 18.063 | 16.95 | 15.836 |
| 2025-10-01 | 18.465 | -0σ | 22.814 | 21.574 | 20.333 | 19.093 | 17.852 | 16.612 | 15.371 |
| 2025-09-01 | 18.315 | -0σ | 22.97 | 21.654 | 20.338 | 19.022 | 17.706 | 16.39 | 15.075 |
| 2025-08-01 | 18.665 | -0σ | 23.075 | 21.706 | 20.336 | 18.967 | 17.598 | 16.228 | 14.859 |
| 2025-07-01 | 18.873 | -0σ | 23.199 | 21.76 | 20.322 | 18.883 | 17.444 | 16.006 | 14.567 |
| 2025-06-01 | 18.746 | -0σ | 23.239 | 21.763 | 20.286 | 18.809 | 17.332 | 15.855 | 14.378 |
| 2025-05-01 | 19.394 | 0σ | 23.234 | 21.747 | 20.261 | 18.774 | 17.288 | 15.801 | 14.315 |
| 2025-04-01 | 19.612 | 0σ | 23.2 | 21.692 | 20.184 | 18.676 | 17.168 | 15.66 | 14.152 |
| 2025-03-01 | 20.466 | 1σ | 23.153 | 21.617 | 20.081 | 18.545 | 17.009 | 15.473 | 13.937 |
| 2025-02-01 | 20.576 | 1σ | 22.908 | 21.392 | 19.875 | 18.359 | 16.843 | 15.327 | 13.81 |
| 2025-01-01 | 20.708 | 1σ | 22.523 | 21.078 | 19.632 | 18.186 | 16.741 | 15.295 | 13.849 |
| 2024-12-01 | 20.615 | 1σ | 21.997 | 20.677 | 19.356 | 18.035 | 16.714 | 15.393 | 14.073 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ドル/メキシコペソ 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-03 | 17.468 | ◯◯✕ | 17.418 | 17.543 | 17.375 | 17.357 | 17.489 |
| 2026-07-02 | 17.471 | ◯◯◯ | 17.418 | 17.555 | 17.375 | 17.357 | 17.469 |
| 2026-07-01 | 17.556 | ◯◯◯ | 17.418 | 17.52 | 17.375 | 17.357 | 17.48 |
| 2026-06-30 | 17.488 | ◯◯◯ | 17.418 | 17.494 | 17.323 | 17.357 | 17.286 |
| 2026-06-29 | 17.472 | ◯◯◯ | 17.418 | 17.493 | 17.323 | 17.357 | 17.341 |
| 2026-06-28 | 17.533 | ◯◯◯ | 17.418 | 17.493 | 17.318 | 17.357 | 17.288 |
| 2026-06-27 | 17.504 | ◯◯◯ | 17.418 | 17.493 | 17.318 | 17.357 | 17.364 |
| 2026-06-26 | 17.508 | ◯◯◯ | 17.418 | 17.464 | 17.318 | 17.357 | 17.349 |
| 2026-06-25 | 17.502 | ◯◯◯ | 17.418 | 17.421 | 17.347 | 17.357 | 17.355 |
| 2026-06-24 | 17.606 | ◯◯◯ | 17.418 | 17.421 | 17.347 | 17.452 | 17.354 |
| 2026-06-23 | 17.555 | ◯✕◯ | 17.38 | 17.38 | 17.347 | 17.464 | 17.318 |
| 2026-06-22 | 17.368 | △✕◯ | 17.347 | 17.296 | 17.345 | 17.524 | 17.36 |
| 2026-06-21 | 17.34 | ✕✕◯ | 17.347 | 17.296 | 17.345 | 17.524 | 17.309 |
| 2026-06-20 | 17.342 | ✕✕◯ | 17.347 | 17.296 | 17.351 | 17.524 | 17.277 |
| 2026-06-19 | 17.334 | ✕✕◯ | 17.347 | 17.305 | 17.355 | 17.524 | 17.313 |
| 2026-06-18 | 17.365 | △✕◯ | 17.347 | 17.324 | 17.346 | 17.545 | 17.328 |
| 2026-06-17 | 17.312 | ✕✕✕ | 17.347 | 17.324 | 17.331 | 17.55 | 17.326 |
| 2026-06-16 | 17.206 | ✕✕✕ | 17.347 | 17.332 | 17.331 | 17.647 | 17.305 |
| 2026-06-15 | 17.218 | ✕✕✕ | 17.347 | 17.332 | 17.331 | 17.647 | 17.312 |
| 2026-06-14 | 17.219 | ✕✕✕ | 17.357 | 17.341 | 17.326 | 17.648 | 17.411 |
ドル/メキシコペソ 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-29 | 17.468 | ✕✕✕ | 17.627 | 17.412 | 18.373 | 19.582 | 17.906 |
| 2026-06-22 | 17.533 | ✕✕✕ | 17.627 | 17.412 | 18.379 | 19.588 | 17.889 |
| 2026-06-15 | 17.34 | ✕✕✕ | 17.627 | 17.365 | 18.484 | 19.611 | 18.032 |
| 2026-06-08 | 17.219 | ✕✕✕ | 17.627 | 17.357 | 18.515 | 19.641 | 18.014 |
| 2026-06-01 | 17.489 | ✕✕✕ | 17.699 | 17.524 | 18.596 | 19.722 | 18.181 |
| 2026-05-25 | 17.349 | ✕✕✕ | 17.708 | 17.647 | 18.664 | 19.746 | 18.3 |
| 2026-05-18 | 17.313 | ✕✕✕ | 17.809 | 17.648 | 18.664 | 19.746 | 18.481 |
| 2026-05-11 | 17.342 | ✕✕✕ | 17.81 | 17.648 | 18.665 | 19.746 | 18.312 |
| 2026-05-04 | 17.227 | ✕✕✕ | 17.81 | 17.648 | 18.709 | 19.746 | 18.456 |
| 2026-04-27 | 17.438 | ✕✕✕ | 17.929 | 17.648 | 18.76 | 19.746 | 18.465 |
| 2026-04-20 | 17.375 | ✕✕✕ | 17.929 | 17.632 | 18.76 | 19.746 | 18.444 |
| 2026-04-13 | 17.342 | ✕✕✕ | 17.929 | 17.627 | 18.762 | 19.746 | 18.388 |
| 2026-04-06 | 17.39 | ✕✕✕ | 17.929 | 17.627 | 18.891 | 19.746 | 18.544 |
| 2026-03-30 | 17.867 | ✕✕✕ | 17.929 | 17.627 | 19.108 | 19.746 | 18.393 |
| 2026-03-23 | 18.063 | ✕✕✕ | 17.929 | 17.627 | 19.115 | 19.746 | 18.361 |
| 2026-03-16 | 17.953 | ✕✕✕ | 17.929 | 17.555 | 19.115 | 19.746 | 18.392 |
| 2026-03-09 | 17.926 | ✕✕✕ | 17.929 | 17.555 | 19.234 | 19.865 | 18.449 |
| 2026-03-02 | 17.88 | ✕✕✕ | 17.929 | 17.623 | 19.27 | 19.901 | 18.713 |
| 2026-02-23 | 17.367 | ✕✕✕ | 17.974 | 17.623 | 19.27 | 19.901 | 18.665 |
| 2026-02-16 | 17.138 | ✕✕✕ | 17.974 | 17.623 | 19.352 | 19.901 | 18.592 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 60.4/D |
Update 2026-07-03
ドル/メキシコペソ RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-03 | 17.468 | 60.4/D | ダイバージェンス |
| 2026-07-02 | 17.471 | 57.9/D | ダイバージェンス |
| 2026-07-01 | 17.556 | 68.9 | 線表示 |
| 2026-06-30 | 17.488 | 70.7 | 線表示 |
| 2026-06-29 | 17.472 | 68.8 | 線表示 |
| 2026-06-28 | 17.533 | 75.3 | 線表示 |
| 2026-06-27 | 17.504 | 73.2 | 線表示 |
| 2026-06-26 | 17.508 | 73.8 | 線表示 |
| 2026-06-25 | 17.502 | 70.3 | 線表示 |
| 2026-06-24 | 17.606 | 63.4 | 線表示 |
| 2026-06-23 | 17.555 | 58.2 | - |
| 2026-06-22 | 17.368 | 39.9 | - |
| 2026-06-21 | 17.34 | 34.8 | - |
| 2026-06-20 | 17.342 | 37.5 | - |
| 2026-06-19 | 17.334 | 35.8 | - |
| 2026-06-18 | 17.365 | 55.8 | - |
| 2026-06-17 | 17.312 | 47.9 | - |
| 2026-06-16 | 17.206 | 43.4 | - |
| 2026-06-15 | 17.218 | 39.3 | - |
| 2026-06-14 | 17.219 | 40.7 | - |
ドル/メキシコペソ RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-29 | 17.468 | 35.1 |
| 2026-06-22 | 17.533 | 39.7 |
| 2026-06-15 | 17.34 | 34.4 |
| 2026-06-08 | 17.219 | 31.7 |
| 2026-06-01 | 17.489 | 53.0 |
| 2026-05-25 | 17.349 | 55.0 |
| 2026-05-18 | 17.313 | 53.1 |
| 2026-05-11 | 17.342 | 51.8 |
| 2026-05-04 | 17.227 | 45.0 |
| 2026-04-27 | 17.438 | 51.6 |
| 2026-04-20 | 17.375 | 44.3 |
| 2026-04-13 | 17.342 | 38.1 |
| 2026-04-06 | 17.39 | 40.4 |
| 2026-03-30 | 17.867 | 49.5 |
| 2026-03-23 | 18.063 | 50.7 |
| 2026-03-16 | 17.953 | 48.5 |
| 2026-03-09 | 17.926 | 44.2 |
| 2026-03-02 | 17.88 | 40.8 |
| 2026-02-23 | 17.367 | 21.5 |
| 2026-02-16 | 17.138 | 19.0 |
ドル/メキシコペソ RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 17.468 | 26.7 |
| 2026-06-01 | 17.488 | 25.5 |
| 2026-05-01 | 17.349 | 19.2 |
| 2026-04-01 | 17.465 | 19.2 |
| 2026-03-01 | 17.924 | 20.5 |
| 2026-02-01 | 17.233 | 9.0 |
| 2026-01-01 | 17.465 | 15.1 |
| 2025-12-01 | 17.997 | 24.0 |
| 2025-11-01 | 18.3 | 32.6 |
| 2025-10-01 | 18.465 | 34.0 |
| 2025-09-01 | 18.315 | 46.8 |
| 2025-08-01 | 18.665 | 53.9 |
| 2025-07-01 | 18.873 | 66.4 |
| 2025-06-01 | 18.746 | 63.5 |
| 2025-05-01 | 19.394 | 74.0 |
| 2025-04-01 | 19.612 | 71.3 |
| 2025-03-01 | 20.466 | 80.6 |
| 2025-02-01 | 20.576 | 83.1 |
| 2025-01-01 | 20.708 | 79.1 |
| 2024-12-01 | 20.615 | 70.4 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-07-03
ドル/メキシコペソ MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-03 | 17.468 | ◯◯◯ | 0.043 | 0.041 |
| 2026-07-02 | 17.471 | ◯◯◯ | 0.047 | 0.04 |
| 2026-07-01 | 17.556 | ◯◯◯ | 0.051 | 0.038 |
| 2026-06-30 | 17.488 | ◯◯◯ | 0.047 | 0.035 |
| 2026-06-29 | 17.472 | ◯◯◯ | 0.048 | 0.032 |
| 2026-06-28 | 17.533 | ◯◯◯ | 0.05 | 0.028 |
| 2026-06-27 | 17.504 | ◯◯◯ | 0.047 | 0.023 |
| 2026-06-26 | 17.508 | ◯◯◯ | 0.044 | 0.017 |
| 2026-06-25 | 17.502 | ◯◯◯ | 0.039 | 0.01 |
| 2026-06-24 | 17.606 | ◯◯◯ | 0.033 | 0.003 |
| 2026-06-23 | 17.555 | ◯◯✕ | 0.015 | -0.005 |
| 2026-06-22 | 17.368 | ◯✕✕ | -0.004 | -0.01 |
| 2026-06-21 | 17.34 | ◯✕✕ | -0.008 | -0.012 |
| 2026-06-20 | 17.342 | ◯✕✕ | -0.011 | -0.013 |
| 2026-06-19 | 17.334 | ✕✕✕ | -0.015 | -0.013 |
| 2026-06-18 | 17.365 | ✕✕✕ | -0.019 | -0.013 |
| 2026-06-17 | 17.312 | ✕✕✕ | -0.026 | -0.011 |
| 2026-06-16 | 17.206 | ✕✕✕ | -0.031 | -0.007 |
| 2026-06-15 | 17.218 | ✕✕✕ | -0.024 | -0.001 |
| 2026-06-14 | 17.219 | ✕✕◯ | -0.018 | 0.004 |
ドル/メキシコペソ MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-29 | 17.468 | ◯✕✕ | -0.158 | -0.199 |
| 2026-06-22 | 17.533 | ◯✕✕ | -0.174 | -0.209 |
| 2026-06-15 | 17.34 | ◯✕✕ | -0.198 | -0.218 |
| 2026-06-08 | 17.219 | ◯✕✕ | -0.207 | -0.222 |
| 2026-06-01 | 17.489 | ◯✕✕ | -0.203 | -0.226 |
| 2026-05-25 | 17.349 | ◯✕✕ | -0.222 | -0.232 |
| 2026-05-18 | 17.313 | ◯✕✕ | -0.228 | -0.235 |
| 2026-05-11 | 17.342 | ◯✕✕ | -0.23 | -0.236 |
| 2026-05-04 | 17.227 | ◯✕✕ | -0.232 | -0.238 |
| 2026-04-27 | 17.438 | ◯✕✕ | -0.219 | -0.24 |
| 2026-04-20 | 17.375 | ◯✕✕ | -0.221 | -0.245 |
| 2026-04-13 | 17.342 | ◯✕✕ | -0.214 | -0.251 |
| 2026-04-06 | 17.39 | ◯✕✕ | -0.198 | -0.26 |
| 2026-03-30 | 17.867 | ◯✕✕ | -0.18 | -0.275 |
| 2026-03-23 | 18.063 | ◯✕✕ | -0.203 | -0.299 |
| 2026-03-16 | 17.953 | ◯✕✕ | -0.25 | -0.323 |
| 2026-03-09 | 17.926 | ◯✕✕ | -0.294 | -0.341 |
| 2026-03-02 | 17.88 | ◯✕✕ | -0.344 | -0.353 |
| 2026-02-23 | 17.367 | ✕✕✕ | -0.398 | -0.355 |
| 2026-02-16 | 17.138 | ✕✕✕ | -0.408 | -0.344 |
ドル/メキシコペソ MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 17.468 | ✕✕✕ | -0.407 | -0.261 |
| 2026-06-01 | 17.488 | ✕✕✕ | -0.398 | -0.224 |
| 2026-05-01 | 17.349 | ✕✕✕ | -0.382 | -0.181 |
| 2026-04-01 | 17.465 | ✕✕✕ | -0.342 | -0.131 |
| 2026-03-01 | 17.924 | ✕✕✕ | -0.298 | -0.078 |
| 2026-02-01 | 17.233 | ✕✕✕ | -0.284 | -0.023 |
| 2026-01-01 | 17.465 | ✕✕◯ | -0.192 | 0.043 |
| 2025-12-01 | 17.997 | ✕✕◯ | -0.095 | 0.101 |
| 2025-11-01 | 18.3 | ✕✕◯ | -0.024 | 0.15 |
| 2025-10-01 | 18.465 | ✕◯◯ | 0.036 | 0.194 |
| 2025-09-01 | 18.315 | ✕◯◯ | 0.096 | 0.233 |
| 2025-08-01 | 18.665 | ✕◯◯ | 0.186 | 0.268 |
| 2025-07-01 | 18.873 | ✕◯◯ | 0.263 | 0.288 |
| 2025-06-01 | 18.746 | ◯◯◯ | 0.336 | 0.294 |
| 2025-05-01 | 19.394 | ◯◯◯ | 0.438 | 0.284 |
| 2025-04-01 | 19.612 | ◯◯◯ | 0.496 | 0.246 |
| 2025-03-01 | 20.466 | ◯◯◯ | 0.54 | 0.183 |
| 2025-02-01 | 20.576 | ◯◯◯ | 0.504 | 0.094 |
| 2025-01-01 | 20.708 | ◯◯✕ | 0.438 | -0.009 |
| 2024-12-01 | 20.615 | ◯◯✕ | 0.335 | -0.12 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ドル/メキシコペソ ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-03 | 17.468 | ✕✕✕ | 19.7 | 32.4 | 41.9 |
| 2026-07-02 | 17.471 | ✕✕✕ | 15.9 | 41.9 | 48.1 |
| 2026-07-01 | 17.556 | ✕◯◯ | 61.5 | 51.4 | 51.7 |
| 2026-06-30 | 17.488 | ✕◯◯ | 48.4 | 51.1 | 53.9 |
| 2026-06-29 | 17.472 | ✕◯◯ | 44.2 | 52.7 | 56.8 |
| 2026-06-28 | 17.533 | ✕◯◯ | 60.6 | 58.0 | 62.8 |
| 2026-06-27 | 17.504 | ✕◯◯ | 53.2 | 59.8 | 70.2 |
| 2026-06-26 | 17.508 | ✕◯◯ | 60.2 | 70.7 | 78.2 |
| 2026-06-25 | 17.502 | ✕◯◯ | 65.9 | 80.3 | 80.3 |
| 2026-06-24 | 17.606 | ◯◯◯ | 86.0 | 83.7 | 76.7 |
| 2026-06-23 | 17.555 | ◯◯◯ | 89.1 | 77.0 | 70.2 |
| 2026-06-22 | 17.368 | ◯◯◯ | 76.0 | 69.5 | 65.5 |
| 2026-06-21 | 17.34 | ◯◯◯ | 65.8 | 64.1 | 61.1 |
| 2026-06-20 | 17.342 | ◯◯◯ | 66.7 | 63.0 | 53.3 |
| 2026-06-19 | 17.334 | ◯◯✕ | 59.9 | 56.2 | 41.0 |
| 2026-06-18 | 17.365 | ◯✕✕ | 62.2 | 40.9 | 27.1 |
| 2026-06-17 | 17.312 | ◯✕✕ | 46.5 | 25.8 | 18.4 |
| 2026-06-16 | 17.206 | ◯✕✕ | 13.8 | 14.7 | 14.3 |
| 2026-06-15 | 17.218 | ◯✕✕ | 17.2 | 14.8 | 13.1 |
| 2026-06-14 | 17.219 | ✕✕✕ | 13.1 | 13.4 | 16.7 |
ドル/メキシコペソ ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-29 | 17.468 | ◯◯✕ | 60.7 | 59.2 | 47.1 |
| 2026-06-22 | 17.533 | ◯✕✕ | 72.7 | 45.5 | 36.9 |
| 2026-06-15 | 17.34 | ◯✕✕ | 44.2 | 36.5 | 31.2 |
| 2026-06-08 | 17.219 | ◯✕✕ | 19.6 | 28.8 | 25.6 |
| 2026-06-01 | 17.489 | ◯✕✕ | 45.6 | 28.2 | 21.3 |
| 2026-05-25 | 17.349 | ◯✕✕ | 21.2 | 19.8 | 18.5 |
| 2026-05-18 | 17.313 | ✕✕✕ | 17.7 | 15.8 | 19.1 |
| 2026-05-11 | 17.342 | ✕✕✕ | 20.5 | 19.9 | 22.7 |
| 2026-05-04 | 17.227 | ✕✕✕ | 9.4 | 21.7 | 24.6 |
| 2026-04-27 | 17.438 | ✕✕✕ | 29.8 | 26.4 | 31.2 |
| 2026-04-20 | 17.375 | ✕✕✕ | 25.8 | 25.8 | 43.6 |
| 2026-04-13 | 17.342 | ✕✕◯ | 23.6 | 41.3 | 63.3 |
| 2026-04-06 | 17.39 | ✕◯◯ | 28.0 | 63.6 | 79.8 |
| 2026-03-30 | 17.867 | ✕◯◯ | 72.3 | 85.1 | 87.1 |
| 2026-03-23 | 18.063 | ◯◯◯ | 90.4 | 90.8 | 79.8 |
| 2026-03-16 | 17.953 | ◯◯◯ | 92.5 | 85.4 | 61.2 |
| 2026-03-09 | 17.926 | ◯◯✕ | 89.6 | 63.2 | 36.8 |
| 2026-03-02 | 17.88 | ◯✕✕ | 74.0 | 34.9 | 18.4 |
| 2026-02-23 | 17.367 | ◯✕✕ | 26.1 | 12.4 | 12.0 |
| 2026-02-16 | 17.138 | ✕✕✕ | 4.7 | 7.9 | 12.8 |
ドル/メキシコペソ ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 17.468 | ✕✕✕ | 22.7 | 20.4 | 22.1 |
| 2026-06-01 | 17.488 | ✕✕✕ | 23.8 | 19.5 | 23.1 |
| 2026-05-01 | 17.349 | ◯✕✕ | 14.8 | 26.3 | 23.6 |
| 2026-04-01 | 17.465 | ◯✕✕ | 19.9 | 23.4 | 17.4 |
| 2026-03-01 | 17.924 | ◯✕✕ | 44.2 | 21.2 | 11.9 |
| 2026-02-01 | 17.233 | ◯✕✕ | 6.2 | 7.6 | 6.5 |
| 2026-01-01 | 17.465 | ◯✕✕ | 13.2 | 6.8 | 5.7 |
| 2025-12-01 | 17.997 | ✕✕✕ | 3.6 | 5.2 | 5.5 |
| 2025-11-01 | 18.3 | ✕✕✕ | 3.5 | 5.3 | 6.2 |
| 2025-10-01 | 18.465 | ✕✕✕ | 8.6 | 6.0 | 6.6 |
| 2025-09-01 | 18.315 | ✕✕✕ | 3.7 | 7.4 | 7.8 |
| 2025-08-01 | 18.665 | ✕✕✕ | 5.5 | 6.5 | 11.7 |
| 2025-07-01 | 18.873 | ✕✕✕ | 13.0 | 9.5 | 24.3 |
| 2025-06-01 | 18.746 | ✕✕✕ | 0.9 | 19.0 | 43.7 |
| 2025-05-01 | 19.394 | ✕✕◯ | 14.8 | 44.5 | 65.8 |
| 2025-04-01 | 19.612 | ✕◯◯ | 41.3 | 67.5 | 81.2 |
| 2025-03-01 | 20.466 | ✕◯◯ | 77.5 | 85.3 | 89.6 |
| 2025-02-01 | 20.576 | ✕◯◯ | 83.6 | 90.7 | 92.1 |
| 2025-01-01 | 20.708 | ◯◯◯ | 94.8 | 92.7 | 92.1 |
| 2024-12-01 | 20.615 | ◯◯◯ | 93.7 | 92.9 | 91.2 |
