【ドル/メキシコペソ】テクニカル
USDMXN
Update 2026-08-22
| 2026-08-21 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 16.921 | ✕✕✕ | -1σ | ✕✕✕ | 21.1/D | ✕✕✕ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-08-21
ドル/メキシコペソ 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-21 | 16.921 | ✕✕✕ | 16.985 | 17.104 |
| 2026-08-20 | 16.956 | ✕✕✕ | 17.002 | 17.125 |
| 2026-08-19 | 16.945 | ✕✕✕ | 17.015 | 17.144 |
| 2026-08-18 | 17.066 | ◯✕✕ | 17.032 | 17.164 |
| 2026-08-17 | 17.039 | ◯✕✕ | 17.023 | 17.183 |
| 2026-08-16 | 17.003 | ✕✕✕ | 17.027 | 17.203 |
| 2026-08-15 | 17.024 | ✕✕✕ | 17.043 | 17.225 |
| 2026-08-14 | 17.025 | ✕✕✕ | 17.067 | 17.248 |
| 2026-08-13 | 17.026 | ✕✕✕ | 17.09 | 17.271 |
| 2026-08-12 | 17.059 | ✕✕✕ | 17.112 | 17.294 |
| 2026-08-11 | 17.083 | ✕✕✕ | 17.128 | 17.317 |
| 2026-08-10 | 17.141 | ✕✕✕ | 17.153 | 17.333 |
| 2026-08-09 | 17.139 | ✕✕✕ | 17.173 | 17.346 |
| 2026-08-08 | 17.139 | ✕✕✕ | 17.196 | 17.36 |
| 2026-08-07 | 17.137 | ✕✕✕ | 17.235 | 17.38 |
| 2026-08-06 | 17.211 | ✕✕✕ | 17.276 | 17.401 |
| 2026-08-05 | 17.237 | ✕✕✕ | 17.303 | 17.418 |
| 2026-08-04 | 17.258 | ✕✕✕ | 17.322 | 17.427 |
| 2026-08-03 | 17.33 | ✕✕✕ | 17.339 | 17.433 |
| 2026-08-02 | 17.341 | ✕✕✕ | 17.361 | 17.438 |
ドル/メキシコペソ 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-17 | 16.921 | ✕✕✕ | 17.177 | 17.337 |
| 2026-08-10 | 17.003 | ✕✕✕ | 17.3 | 17.384 |
| 2026-08-03 | 17.139 | ✕✕✕ | 17.397 | 17.437 |
| 2026-07-27 | 17.341 | ✕✕✕ | 17.463 | 17.478 |
| 2026-07-20 | 17.483 | ✕✕✕ | 17.501 | 17.507 |
| 2026-07-13 | 17.536 | ◯◯✕ | 17.473 | 17.527 |
| 2026-07-06 | 17.484 | ◯✕✕ | 17.409 | 17.518 |
| 2026-06-29 | 17.47 | ◯✕✕ | 17.41 | 17.501 |
| 2026-06-22 | 17.533 | ◯◯✕ | 17.386 | 17.487 |
| 2026-06-15 | 17.34 | ✕✕✕ | 17.342 | 17.473 |
| 2026-06-08 | 17.219 | ✕✕✕ | 17.342 | 17.479 |
| 2026-06-01 | 17.489 | ◯◯✕ | 17.344 | 17.486 |
| 2026-05-25 | 17.349 | ◯✕✕ | 17.334 | 17.494 |
| 2026-05-18 | 17.313 | ✕✕✕ | 17.339 | 17.526 |
| 2026-05-11 | 17.342 | ✕✕✕ | 17.345 | 17.555 |
| 2026-05-04 | 17.227 | ✕✕✕ | 17.354 | 17.583 |
| 2026-04-27 | 17.438 | ✕✕✕ | 17.482 | 17.623 |
| 2026-04-20 | 17.375 | ✕✕✕ | 17.607 | 17.652 |
| 2026-04-13 | 17.342 | ✕✕◯ | 17.723 | 17.692 |
| 2026-04-06 | 17.39 | ✕✕◯ | 17.84 | 17.74 |
ドル/メキシコペソ 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-01 | 16.921 | ✕✕✕ | 17.311 | 18.465 |
| 2026-07-01 | 17.332 | ✕✕✕ | 17.511 | 18.649 |
| 2026-06-01 | 17.488 | ✕✕✕ | 17.492 | 18.801 |
| 2026-05-01 | 17.349 | ✕✕✕ | 17.487 | 18.928 |
| 2026-04-01 | 17.465 | ✕✕✕ | 17.617 | 19.045 |
| 2026-03-01 | 17.924 | ◯✕✕ | 17.784 | 19.156 |
| 2026-02-01 | 17.233 | ✕✕✕ | 17.892 | 19.191 |
| 2026-01-01 | 17.465 | ✕✕✕ | 18.109 | 19.244 |
| 2025-12-01 | 17.997 | ✕✕✕ | 18.348 | 19.219 |
| 2025-11-01 | 18.3 | ✕✕✕ | 18.524 | 19.177 |
| 2025-10-01 | 18.465 | ✕✕✕ | 18.613 | 19.093 |
| 2025-09-01 | 18.315 | ✕✕✕ | 18.798 | 19.022 |
| 2025-08-01 | 18.665 | ✕✕◯ | 19.058 | 18.967 |
| 2025-07-01 | 18.873 | ✕✕◯ | 19.418 | 18.883 |
| 2025-06-01 | 18.746 | ✕✕◯ | 19.758 | 18.809 |
| 2025-05-01 | 19.394 | ✕◯◯ | 20.151 | 18.774 |
| 2025-04-01 | 19.612 | ✕◯◯ | 20.395 | 18.676 |
| 2025-03-01 | 20.466 | ✕◯◯ | 20.545 | 18.545 |
| 2025-02-01 | 20.576 | ◯◯◯ | 20.46 | 18.359 |
| 2025-01-01 | 20.708 | ◯◯◯ | 20.282 | 18.186 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-08-21
ドル/メキシコペソ ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 16.921 | -1σ | 17.47 | 17.348 | 17.226 | 17.104 | 16.982 | 16.86 | 16.738 |
| 2026-08-20 | 16.956 | -1σ | 17.502 | 17.377 | 17.251 | 17.125 | 17.0 | 16.874 | 16.748 |
| 2026-08-19 | 16.945 | -1σ | 17.525 | 17.398 | 17.271 | 17.144 | 17.017 | 16.89 | 16.763 |
| 2026-08-18 | 17.066 | -0σ | 17.54 | 17.415 | 17.289 | 17.164 | 17.039 | 16.913 | 16.788 |
| 2026-08-17 | 17.039 | -1σ | 17.595 | 17.458 | 17.32 | 17.183 | 17.045 | 16.908 | 16.771 |
| 2026-08-16 | 17.003 | -1σ | 17.634 | 17.49 | 17.346 | 17.203 | 17.059 | 16.915 | 16.771 |
| 2026-08-15 | 17.024 | -1σ | 17.664 | 17.518 | 17.372 | 17.225 | 17.079 | 16.932 | 16.786 |
| 2026-08-14 | 17.025 | -1σ | 17.696 | 17.546 | 17.397 | 17.248 | 17.099 | 16.95 | 16.801 |
| 2026-08-13 | 17.026 | -1σ | 17.716 | 17.568 | 17.42 | 17.271 | 17.123 | 16.974 | 16.826 |
| 2026-08-12 | 17.059 | -1σ | 17.725 | 17.581 | 17.438 | 17.294 | 17.15 | 17.006 | 16.863 |
| 2026-08-11 | 17.083 | -1σ | 17.741 | 17.6 | 17.458 | 17.317 | 17.176 | 17.035 | 16.893 |
| 2026-08-10 | 17.141 | -1σ | 17.726 | 17.595 | 17.464 | 17.333 | 17.202 | 17.071 | 16.94 |
| 2026-08-09 | 17.139 | -1σ | 17.717 | 17.593 | 17.47 | 17.346 | 17.222 | 17.099 | 16.975 |
| 2026-08-08 | 17.139 | -1σ | 17.705 | 17.59 | 17.475 | 17.36 | 17.246 | 17.131 | 17.016 |
| 2026-08-07 | 17.137 | -2σ | 17.706 | 17.598 | 17.489 | 17.38 | 17.272 | 17.163 | 17.054 |
| 2026-08-06 | 17.211 | -1σ | 17.697 | 17.598 | 17.499 | 17.401 | 17.302 | 17.204 | 17.105 |
| 2026-08-05 | 17.237 | -1σ | 17.696 | 17.604 | 17.511 | 17.418 | 17.325 | 17.232 | 17.139 |
| 2026-08-04 | 17.258 | -2σ | 17.675 | 17.592 | 17.509 | 17.427 | 17.344 | 17.261 | 17.179 |
| 2026-08-03 | 17.33 | -1σ | 17.653 | 17.58 | 17.507 | 17.433 | 17.36 | 17.287 | 17.213 |
| 2026-08-02 | 17.341 | -1σ | 17.646 | 17.577 | 17.507 | 17.438 | 17.369 | 17.3 | 17.23 |
ドル/メキシコペソ ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.921 | -2σ | 17.836 | 17.67 | 17.503 | 17.337 | 17.17 | 17.004 | 16.837 |
| 2026-08-10 | 17.003 | -2σ | 17.913 | 17.737 | 17.56 | 17.384 | 17.208 | 17.031 | 16.855 |
| 2026-08-03 | 17.139 | -1σ | 18.072 | 17.86 | 17.649 | 17.437 | 17.225 | 17.014 | 16.802 |
| 2026-07-27 | 17.341 | -0σ | 18.164 | 17.935 | 17.707 | 17.478 | 17.249 | 17.02 | 16.791 |
| 2026-07-20 | 17.483 | -0σ | 18.248 | 18.001 | 17.754 | 17.507 | 17.26 | 17.013 | 16.766 |
| 2026-07-13 | 17.536 | 0σ | 18.309 | 18.048 | 17.787 | 17.527 | 17.266 | 17.005 | 16.745 |
| 2026-07-06 | 17.484 | -0σ | 18.308 | 18.045 | 17.781 | 17.518 | 17.255 | 16.992 | 16.729 |
| 2026-06-29 | 17.47 | -0σ | 18.331 | 18.054 | 17.778 | 17.501 | 17.224 | 16.948 | 16.671 |
| 2026-06-22 | 17.533 | 0σ | 18.344 | 18.058 | 17.772 | 17.487 | 17.201 | 16.915 | 16.63 |
| 2026-06-15 | 17.34 | -0σ | 18.342 | 18.052 | 17.763 | 17.473 | 17.183 | 16.894 | 16.604 |
| 2026-06-08 | 17.219 | -0σ | 18.343 | 18.055 | 17.767 | 17.479 | 17.191 | 16.903 | 16.615 |
| 2026-06-01 | 17.489 | 0σ | 18.335 | 18.052 | 17.769 | 17.486 | 17.204 | 16.921 | 16.638 |
| 2026-05-25 | 17.349 | -0σ | 18.349 | 18.064 | 17.779 | 17.494 | 17.209 | 16.924 | 16.639 |
| 2026-05-18 | 17.313 | -0σ | 18.432 | 18.13 | 17.828 | 17.526 | 17.224 | 16.921 | 16.619 |
| 2026-05-11 | 17.342 | -0σ | 18.483 | 18.174 | 17.864 | 17.555 | 17.246 | 16.937 | 16.628 |
| 2026-05-04 | 17.227 | -1σ | 18.523 | 18.209 | 17.896 | 17.583 | 17.269 | 16.956 | 16.642 |
| 2026-04-27 | 17.438 | -0σ | 18.574 | 18.257 | 17.94 | 17.623 | 17.306 | 16.989 | 16.672 |
| 2026-04-20 | 17.375 | -0σ | 18.628 | 18.302 | 17.977 | 17.652 | 17.326 | 17.001 | 16.675 |
| 2026-04-13 | 17.342 | -1σ | 18.709 | 18.37 | 18.031 | 17.692 | 17.353 | 17.014 | 16.675 |
| 2026-04-06 | 17.39 | -0σ | 18.803 | 18.448 | 18.094 | 17.74 | 17.386 | 17.031 | 16.677 |
ドル/メキシコペソ ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-01 | 16.921 | -1σ | 21.967 | 20.8 | 19.632 | 18.465 | 17.297 | 16.13 | 14.962 |
| 2026-07-01 | 17.332 | -1σ | 22.256 | 21.054 | 19.851 | 18.649 | 17.447 | 16.245 | 15.043 |
| 2026-06-01 | 17.488 | -1σ | 22.455 | 21.237 | 20.019 | 18.801 | 17.583 | 16.365 | 15.146 |
| 2026-05-01 | 17.349 | -1σ | 22.549 | 21.342 | 20.135 | 18.928 | 17.721 | 16.514 | 15.307 |
| 2026-04-01 | 17.465 | -1σ | 22.52 | 21.362 | 20.204 | 19.045 | 17.887 | 16.729 | 15.571 |
| 2026-03-01 | 17.924 | -1σ | 22.468 | 21.364 | 20.26 | 19.156 | 18.053 | 16.949 | 15.845 |
| 2026-02-01 | 17.233 | -1σ | 22.412 | 21.339 | 20.265 | 19.191 | 18.118 | 17.044 | 15.97 |
| 2026-01-01 | 17.465 | -1σ | 22.23 | 21.235 | 20.239 | 19.244 | 18.249 | 17.254 | 16.259 |
| 2025-12-01 | 17.997 | -1σ | 22.36 | 21.313 | 20.266 | 19.219 | 18.172 | 17.125 | 16.078 |
| 2025-11-01 | 18.3 | -0σ | 22.518 | 21.405 | 20.291 | 19.177 | 18.063 | 16.95 | 15.836 |
| 2025-10-01 | 18.465 | -0σ | 22.814 | 21.574 | 20.333 | 19.093 | 17.852 | 16.612 | 15.371 |
| 2025-09-01 | 18.315 | -0σ | 22.97 | 21.654 | 20.338 | 19.022 | 17.706 | 16.39 | 15.075 |
| 2025-08-01 | 18.665 | -0σ | 23.075 | 21.706 | 20.336 | 18.967 | 17.598 | 16.228 | 14.859 |
| 2025-07-01 | 18.873 | -0σ | 23.199 | 21.76 | 20.322 | 18.883 | 17.444 | 16.006 | 14.567 |
| 2025-06-01 | 18.746 | -0σ | 23.239 | 21.763 | 20.286 | 18.809 | 17.332 | 15.855 | 14.378 |
| 2025-05-01 | 19.394 | 0σ | 23.234 | 21.747 | 20.261 | 18.774 | 17.288 | 15.801 | 14.315 |
| 2025-04-01 | 19.612 | 0σ | 23.2 | 21.692 | 20.184 | 18.676 | 17.168 | 15.66 | 14.152 |
| 2025-03-01 | 20.466 | 1σ | 23.153 | 21.617 | 20.081 | 18.545 | 17.009 | 15.473 | 13.937 |
| 2025-02-01 | 20.576 | 1σ | 22.908 | 21.392 | 19.875 | 18.359 | 16.843 | 15.327 | 13.81 |
| 2025-01-01 | 20.708 | 1σ | 22.523 | 21.078 | 19.632 | 18.186 | 16.741 | 15.295 | 13.849 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ドル/メキシコペソ 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 16.921 | ✕✕✕ | 17.215 | 16.985 | 17.484 | 17.418 | 17.483 |
| 2026-08-20 | 16.956 | ✕✕✕ | 17.239 | 17.016 | 17.485 | 17.418 | 17.485 |
| 2026-08-19 | 16.945 | ✕✕✕ | 17.242 | 17.051 | 17.485 | 17.418 | 17.482 |
| 2026-08-18 | 17.066 | ✕✕✕ | 17.257 | 17.074 | 17.48 | 17.418 | 17.524 |
| 2026-08-17 | 17.039 | ✕✕✕ | 17.258 | 17.122 | 17.48 | 17.418 | 17.396 |
| 2026-08-16 | 17.003 | ✕✕✕ | 17.258 | 17.122 | 17.48 | 17.418 | 17.402 |
| 2026-08-15 | 17.024 | ✕✕✕ | 17.258 | 17.122 | 17.496 | 17.418 | 17.43 |
| 2026-08-14 | 17.025 | ✕✕✕ | 17.266 | 17.122 | 17.499 | 17.418 | 17.536 |
| 2026-08-13 | 17.026 | ✕✕✕ | 17.288 | 17.144 | 17.499 | 17.418 | 17.548 |
| 2026-08-12 | 17.059 | ✕✕✕ | 17.288 | 17.176 | 17.487 | 17.418 | 17.546 |
| 2026-08-11 | 17.083 | ✕✕✕ | 17.322 | 17.216 | 17.497 | 17.418 | 17.421 |
| 2026-08-10 | 17.141 | ✕✕✕ | 17.329 | 17.233 | 17.497 | 17.418 | 17.39 |
| 2026-08-09 | 17.139 | ✕✕✕ | 17.329 | 17.233 | 17.5 | 17.418 | 17.427 |
| 2026-08-08 | 17.139 | ✕✕✕ | 17.329 | 17.242 | 17.486 | 17.418 | 17.528 |
| 2026-08-07 | 17.137 | ✕✕✕ | 17.329 | 17.29 | 17.464 | 17.418 | 17.484 |
| 2026-08-06 | 17.211 | ✕✕✕ | 17.401 | 17.37 | 17.464 | 17.418 | 17.472 |
| 2026-08-05 | 17.237 | ✕✕✕ | 17.402 | 17.37 | 17.463 | 17.418 | 17.472 |
| 2026-08-04 | 17.258 | ✕✕✕ | 17.427 | 17.396 | 17.463 | 17.418 | 17.546 |
| 2026-08-03 | 17.33 | ✕✕✕ | 17.447 | 17.415 | 17.463 | 17.418 | 17.576 |
| 2026-08-02 | 17.341 | ✕✕✕ | 17.479 | 17.426 | 17.445 | 17.418 | 17.519 |
ドル/メキシコペソ 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.921 | ✕✕✕ | 17.528 | 17.284 | 17.799 | 19.084 | 17.138 |
| 2026-08-10 | 17.003 | ✕✕✕ | 17.571 | 17.327 | 17.813 | 19.096 | 17.18 |
| 2026-08-03 | 17.139 | ✕✕✕ | 17.627 | 17.387 | 17.851 | 19.096 | 17.264 |
| 2026-07-27 | 17.341 | ✕✕✕ | 17.627 | 17.418 | 17.877 | 19.203 | 17.457 |
| 2026-07-20 | 17.483 | ✕✕◯ | 17.627 | 17.418 | 18.044 | 19.312 | 17.37 |
| 2026-07-13 | 17.536 | ✕✕✕ | 17.627 | 17.418 | 18.185 | 19.454 | 17.646 |
| 2026-07-06 | 17.484 | ✕✕✕ | 17.627 | 17.418 | 18.313 | 19.582 | 17.975 |
| 2026-06-29 | 17.47 | ✕✕✕ | 17.627 | 17.412 | 18.373 | 19.582 | 17.906 |
| 2026-06-22 | 17.533 | ✕✕✕ | 17.627 | 17.412 | 18.379 | 19.588 | 17.889 |
| 2026-06-15 | 17.34 | ✕✕✕ | 17.627 | 17.365 | 18.484 | 19.611 | 18.032 |
| 2026-06-08 | 17.219 | ✕✕✕ | 17.627 | 17.357 | 18.515 | 19.641 | 18.014 |
| 2026-06-01 | 17.489 | ✕✕✕ | 17.699 | 17.524 | 18.596 | 19.722 | 18.181 |
| 2026-05-25 | 17.349 | ✕✕✕ | 17.708 | 17.647 | 18.664 | 19.746 | 18.3 |
| 2026-05-18 | 17.313 | ✕✕✕ | 17.809 | 17.648 | 18.664 | 19.746 | 18.481 |
| 2026-05-11 | 17.342 | ✕✕✕ | 17.81 | 17.648 | 18.665 | 19.746 | 18.312 |
| 2026-05-04 | 17.227 | ✕✕✕ | 17.81 | 17.648 | 18.709 | 19.746 | 18.456 |
| 2026-04-27 | 17.438 | ✕✕✕ | 17.929 | 17.648 | 18.76 | 19.746 | 18.465 |
| 2026-04-20 | 17.375 | ✕✕✕ | 17.929 | 17.632 | 18.76 | 19.746 | 18.444 |
| 2026-04-13 | 17.342 | ✕✕✕ | 17.929 | 17.627 | 18.762 | 19.746 | 18.388 |
| 2026-04-06 | 17.39 | ✕✕✕ | 17.929 | 17.627 | 18.891 | 19.746 | 18.544 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 21.1/D |
Update 2026-08-21
ドル/メキシコペソ RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-08-21 | 16.921 | 21.1/D | ダイバージェンス |
| 2026-08-20 | 16.956 | 19.1/D | ダイバージェンス |
| 2026-08-19 | 16.945 | 15.8/D | ダイバージェンス |
| 2026-08-18 | 17.066 | 20.6 | 線表示 |
| 2026-08-17 | 17.039 | 11.0 | 線表示 |
| 2026-08-16 | 17.003 | 1.3 | 線表示 |
| 2026-08-15 | 17.024 | 1.4 | 線表示 |
| 2026-08-14 | 17.025 | 5.7 | 線表示 |
| 2026-08-13 | 17.026 | 5.5 | 線表示 |
| 2026-08-12 | 17.059 | 4.7 | 線表示 |
| 2026-08-11 | 17.083 | 6.9 | 線表示 |
| 2026-08-10 | 17.141 | 7.6 | 線表示 |
| 2026-08-09 | 17.139 | 6.6 | - |
| 2026-08-08 | 17.139 | 6.5 | - |
| 2026-08-07 | 17.137 | 6.6 | - |
| 2026-08-06 | 17.211 | 7.2 | - |
| 2026-08-05 | 17.237 | 33.0 | - |
| 2026-08-04 | 17.258 | 34.1 | - |
| 2026-08-03 | 17.33 | 37.8 | - |
| 2026-08-02 | 17.341 | 30.6 | - |
ドル/メキシコペソ RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-08-17 | 16.921 | 36.3 |
| 2026-08-10 | 17.003 | 42.8 |
| 2026-08-03 | 17.139 | 40.9 |
| 2026-07-27 | 17.341 | 48.9 |
| 2026-07-20 | 17.483 | 55.1 |
| 2026-07-13 | 17.536 | 55.3 |
| 2026-07-06 | 17.484 | 39.4 |
| 2026-06-29 | 17.47 | 35.1 |
| 2026-06-22 | 17.533 | 39.7 |
| 2026-06-15 | 17.34 | 34.4 |
| 2026-06-08 | 17.219 | 31.7 |
| 2026-06-01 | 17.489 | 53.0 |
| 2026-05-25 | 17.349 | 55.0 |
| 2026-05-18 | 17.313 | 53.1 |
| 2026-05-11 | 17.342 | 51.8 |
| 2026-05-04 | 17.227 | 45.0 |
| 2026-04-27 | 17.438 | 51.6 |
| 2026-04-20 | 17.375 | 44.3 |
| 2026-04-13 | 17.342 | 38.1 |
| 2026-04-06 | 17.39 | 40.4 |
ドル/メキシコペソ RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-08-01 | 16.921 | 27.4 |
| 2026-07-01 | 17.332 | 25.9 |
| 2026-06-01 | 17.488 | 25.5 |
| 2026-05-01 | 17.349 | 19.2 |
| 2026-04-01 | 17.465 | 19.2 |
| 2026-03-01 | 17.924 | 20.5 |
| 2026-02-01 | 17.233 | 9.0 |
| 2026-01-01 | 17.465 | 15.1 |
| 2025-12-01 | 17.997 | 24.0 |
| 2025-11-01 | 18.3 | 32.6 |
| 2025-10-01 | 18.465 | 34.0 |
| 2025-09-01 | 18.315 | 46.8 |
| 2025-08-01 | 18.665 | 53.9 |
| 2025-07-01 | 18.873 | 66.4 |
| 2025-06-01 | 18.746 | 63.5 |
| 2025-05-01 | 19.394 | 74.0 |
| 2025-04-01 | 19.612 | 71.3 |
| 2025-03-01 | 20.466 | 80.6 |
| 2025-02-01 | 20.576 | 83.1 |
| 2025-01-01 | 20.708 | 79.1 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-08-21
ドル/メキシコペソ MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-21 | 16.921 | ✕✕✕ | -0.108 | -0.1 |
| 2026-08-20 | 16.956 | ✕✕✕ | -0.105 | -0.099 |
| 2026-08-19 | 16.945 | ✕✕✕ | -0.104 | -0.097 |
| 2026-08-18 | 17.066 | ✕✕✕ | -0.1 | -0.095 |
| 2026-08-17 | 17.039 | ✕✕✕ | -0.105 | -0.094 |
| 2026-08-16 | 17.003 | ✕✕✕ | -0.108 | -0.091 |
| 2026-08-15 | 17.024 | ✕✕✕ | -0.106 | -0.087 |
| 2026-08-14 | 17.025 | ✕✕✕ | -0.104 | -0.082 |
| 2026-08-13 | 17.026 | ✕✕✕ | -0.101 | -0.077 |
| 2026-08-12 | 17.059 | ✕✕✕ | -0.095 | -0.07 |
| 2026-08-11 | 17.083 | ✕✕✕ | -0.089 | -0.064 |
| 2026-08-10 | 17.141 | ✕✕✕ | -0.083 | -0.058 |
| 2026-08-09 | 17.139 | ✕✕✕ | -0.08 | -0.052 |
| 2026-08-08 | 17.139 | ✕✕✕ | -0.074 | -0.045 |
| 2026-08-07 | 17.137 | ✕✕✕ | -0.066 | -0.038 |
| 2026-08-06 | 17.211 | ✕✕✕ | -0.055 | -0.031 |
| 2026-08-05 | 17.237 | ✕✕✕ | -0.047 | -0.025 |
| 2026-08-04 | 17.258 | ✕✕✕ | -0.04 | -0.02 |
| 2026-08-03 | 17.33 | ✕✕✕ | -0.031 | -0.015 |
| 2026-08-02 | 17.341 | ✕✕✕ | -0.028 | -0.011 |
ドル/メキシコペソ MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-17 | 16.921 | ✕✕✕ | -0.174 | -0.154 |
| 2026-08-10 | 17.003 | ✕✕✕ | -0.152 | -0.149 |
| 2026-08-03 | 17.139 | ◯✕✕ | -0.13 | -0.148 |
| 2026-07-27 | 17.341 | ◯✕✕ | -0.114 | -0.153 |
| 2026-07-20 | 17.483 | ◯✕✕ | -0.113 | -0.162 |
| 2026-07-13 | 17.536 | ◯✕✕ | -0.124 | -0.175 |
| 2026-07-06 | 17.484 | ◯✕✕ | -0.142 | -0.187 |
| 2026-06-29 | 17.47 | ◯✕✕ | -0.158 | -0.199 |
| 2026-06-22 | 17.533 | ◯✕✕ | -0.174 | -0.209 |
| 2026-06-15 | 17.34 | ◯✕✕ | -0.198 | -0.218 |
| 2026-06-08 | 17.219 | ◯✕✕ | -0.207 | -0.222 |
| 2026-06-01 | 17.489 | ◯✕✕ | -0.203 | -0.226 |
| 2026-05-25 | 17.349 | ◯✕✕ | -0.222 | -0.232 |
| 2026-05-18 | 17.313 | ◯✕✕ | -0.228 | -0.235 |
| 2026-05-11 | 17.342 | ◯✕✕ | -0.23 | -0.236 |
| 2026-05-04 | 17.227 | ◯✕✕ | -0.232 | -0.238 |
| 2026-04-27 | 17.438 | ◯✕✕ | -0.219 | -0.24 |
| 2026-04-20 | 17.375 | ◯✕✕ | -0.221 | -0.245 |
| 2026-04-13 | 17.342 | ◯✕✕ | -0.214 | -0.251 |
| 2026-04-06 | 17.39 | ◯✕✕ | -0.198 | -0.26 |
ドル/メキシコペソ MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-01 | 16.921 | ✕✕✕ | -0.46 | -0.301 |
| 2026-07-01 | 17.332 | ✕✕✕ | -0.417 | -0.261 |
| 2026-06-01 | 17.488 | ✕✕✕ | -0.396 | -0.222 |
| 2026-05-01 | 17.349 | ✕✕✕ | -0.38 | -0.179 |
| 2026-04-01 | 17.465 | ✕✕✕ | -0.341 | -0.129 |
| 2026-03-01 | 17.924 | ✕✕✕ | -0.296 | -0.076 |
| 2026-02-01 | 17.233 | ✕✕✕ | -0.282 | -0.02 |
| 2026-01-01 | 17.465 | ✕✕◯ | -0.19 | 0.045 |
| 2025-12-01 | 17.997 | ✕✕◯ | -0.093 | 0.104 |
| 2025-11-01 | 18.3 | ✕✕◯ | -0.022 | 0.153 |
| 2025-10-01 | 18.465 | ✕◯◯ | 0.038 | 0.197 |
| 2025-09-01 | 18.315 | ✕◯◯ | 0.098 | 0.237 |
| 2025-08-01 | 18.665 | ✕◯◯ | 0.188 | 0.271 |
| 2025-07-01 | 18.873 | ✕◯◯ | 0.265 | 0.292 |
| 2025-06-01 | 18.746 | ◯◯◯ | 0.339 | 0.298 |
| 2025-05-01 | 19.394 | ◯◯◯ | 0.441 | 0.288 |
| 2025-04-01 | 19.612 | ◯◯◯ | 0.499 | 0.25 |
| 2025-03-01 | 20.466 | ◯◯◯ | 0.544 | 0.188 |
| 2025-02-01 | 20.576 | ◯◯◯ | 0.507 | 0.099 |
| 2025-01-01 | 20.708 | ◯◯✕ | 0.442 | -0.003 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ドル/メキシコペソ ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-21 | 16.921 | ✕✕✕ | 16.4 | 9.2 | 16.9 |
| 2026-08-20 | 16.956 | ✕✕✕ | 11.0 | 18.9 | 22.4 |
| 2026-08-19 | 16.945 | ◯✕✕ | 0.3 | 22.6 | 21.4 |
| 2026-08-18 | 17.066 | ◯✕✕ | 45.6 | 25.6 | 18.6 |
| 2026-08-17 | 17.039 | ◯✕✕ | 21.9 | 16.0 | 14.2 |
| 2026-08-16 | 17.003 | ◯✕✕ | 9.3 | 14.4 | 12.5 |
| 2026-08-15 | 17.024 | ◯✕✕ | 16.8 | 12.2 | 9.5 |
| 2026-08-14 | 17.025 | ◯✕✕ | 17.0 | 10.9 | 8.7 |
| 2026-08-13 | 17.026 | ✕✕✕ | 2.9 | 5.3 | 8.6 |
| 2026-08-12 | 17.059 | ✕✕✕ | 12.9 | 9.8 | 12.0 |
| 2026-08-11 | 17.083 | ✕✕✕ | 0.1 | 10.7 | 13.3 |
| 2026-08-10 | 17.141 | ◯✕✕ | 16.5 | 15.5 | 12.8 |
| 2026-08-09 | 17.139 | ◯✕✕ | 15.6 | 13.5 | 10.3 |
| 2026-08-08 | 17.139 | ◯✕✕ | 14.5 | 9.3 | 7.5 |
| 2026-08-07 | 17.137 | ◯✕✕ | 10.4 | 8.0 | 7.6 |
| 2026-08-06 | 17.211 | ✕✕✕ | 3.1 | 5.2 | 8.2 |
| 2026-08-05 | 17.237 | ✕✕✕ | 10.6 | 9.4 | 11.3 |
| 2026-08-04 | 17.258 | ✕✕✕ | 2.0 | 10.0 | 12.1 |
| 2026-08-03 | 17.33 | ◯✕✕ | 15.7 | 14.4 | 12.3 |
| 2026-08-02 | 17.341 | ✕✕✕ | 12.4 | 11.9 | 13.8 |
ドル/メキシコペソ ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-17 | 16.921 | ✕✕✕ | 4.0 | 5.1 | 18.5 |
| 2026-08-10 | 17.003 | ✕✕✕ | 3.9 | 15.5 | 35.8 |
| 2026-08-03 | 17.139 | ✕✕◯ | 7.3 | 35.0 | 52.6 |
| 2026-07-27 | 17.341 | ✕◯◯ | 35.3 | 56.8 | 62.8 |
| 2026-07-20 | 17.483 | ◯◯◯ | 62.5 | 66.0 | 65.7 |
| 2026-07-13 | 17.536 | ◯◯◯ | 72.7 | 65.5 | 63.4 |
| 2026-07-06 | 17.484 | ◯◯◯ | 62.7 | 65.5 | 56.8 |
| 2026-06-29 | 17.47 | ◯◯✕ | 61.0 | 59.3 | 47.1 |
| 2026-06-22 | 17.533 | ◯✕✕ | 72.7 | 45.5 | 36.9 |
| 2026-06-15 | 17.34 | ◯✕✕ | 44.2 | 36.5 | 31.2 |
| 2026-06-08 | 17.219 | ◯✕✕ | 19.6 | 28.8 | 25.6 |
| 2026-06-01 | 17.489 | ◯✕✕ | 45.6 | 28.2 | 21.3 |
| 2026-05-25 | 17.349 | ◯✕✕ | 21.2 | 19.8 | 18.5 |
| 2026-05-18 | 17.313 | ✕✕✕ | 17.7 | 15.8 | 19.1 |
| 2026-05-11 | 17.342 | ✕✕✕ | 20.5 | 19.9 | 22.7 |
| 2026-05-04 | 17.227 | ✕✕✕ | 9.4 | 21.7 | 24.6 |
| 2026-04-27 | 17.438 | ✕✕✕ | 29.8 | 26.4 | 31.2 |
| 2026-04-20 | 17.375 | ✕✕✕ | 25.8 | 25.8 | 43.6 |
| 2026-04-13 | 17.342 | ✕✕◯ | 23.6 | 41.3 | 63.3 |
| 2026-04-06 | 17.39 | ✕◯◯ | 28.0 | 63.6 | 79.8 |
ドル/メキシコペソ ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-01 | 16.921 | ✕✕✕ | 2.2 | 13.5 | 16.9 |
| 2026-07-01 | 17.332 | ✕✕✕ | 14.5 | 17.7 | 21.2 |
| 2026-06-01 | 17.488 | ✕✕✕ | 23.8 | 19.5 | 23.1 |
| 2026-05-01 | 17.349 | ◯✕✕ | 14.8 | 26.3 | 23.6 |
| 2026-04-01 | 17.465 | ◯✕✕ | 19.9 | 23.4 | 17.4 |
| 2026-03-01 | 17.924 | ◯✕✕ | 44.2 | 21.2 | 11.9 |
| 2026-02-01 | 17.233 | ◯✕✕ | 6.2 | 7.6 | 6.5 |
| 2026-01-01 | 17.465 | ◯✕✕ | 13.2 | 6.8 | 5.7 |
| 2025-12-01 | 17.997 | ✕✕✕ | 3.6 | 5.2 | 5.5 |
| 2025-11-01 | 18.3 | ✕✕✕ | 3.5 | 5.3 | 6.2 |
| 2025-10-01 | 18.465 | ✕✕✕ | 8.6 | 6.0 | 6.6 |
| 2025-09-01 | 18.315 | ✕✕✕ | 3.7 | 7.4 | 7.8 |
| 2025-08-01 | 18.665 | ✕✕✕ | 5.5 | 6.5 | 11.7 |
| 2025-07-01 | 18.873 | ✕✕✕ | 13.0 | 9.5 | 24.3 |
| 2025-06-01 | 18.746 | ✕✕✕ | 0.9 | 19.0 | 43.7 |
| 2025-05-01 | 19.394 | ✕✕◯ | 14.8 | 44.5 | 65.8 |
| 2025-04-01 | 19.612 | ✕◯◯ | 41.3 | 67.5 | 81.2 |
| 2025-03-01 | 20.466 | ✕◯◯ | 77.5 | 85.3 | 89.6 |
| 2025-02-01 | 20.576 | ✕◯◯ | 83.6 | 90.7 | 92.1 |
| 2025-01-01 | 20.708 | ◯◯◯ | 94.8 | 92.7 | 92.1 |
