【ドル/メキシコペソ】テクニカル
USDMXN
Update 2025-05-16
| 2025-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 19.484 | ◯✕✕ | -1σ | ✕✕✕ | 47.9/D | ◯✕✕ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2025-05-15
ドル/メキシコペソ 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-15 | 19.484 | ◯✕✕ | 19.478 | 19.585 |
| 2025-05-14 | 19.393 | ✕✕✕ | 19.487 | 19.596 |
| 2025-05-13 | 19.41 | ✕✕✕ | 19.528 | 19.623 |
| 2025-05-12 | 19.633 | ◯✕✕ | 19.581 | 19.658 |
| 2025-05-09 | 19.47 | ✕✕✕ | 19.592 | 19.681 |
| 2025-05-08 | 19.529 | ✕✕✕ | 19.618 | 19.722 |
| 2025-05-07 | 19.6 | ✕✕✕ | 19.635 | 19.768 |
| 2025-05-06 | 19.673 | ◯✕✕ | 19.637 | 19.801 |
| 2025-05-05 | 19.689 | ◯✕✕ | 19.617 | 19.86 |
| 2025-05-02 | 19.601 | ◯✕✕ | 19.597 | 19.911 |
| 2025-05-01 | 19.612 | ◯✕✕ | 19.582 | 19.954 |
| 2025-04-30 | 19.612 | ◯✕✕ | 19.579 | 19.971 |
| 2025-04-29 | 19.571 | ✕✕✕ | 19.582 | 20.002 |
| 2025-04-28 | 19.588 | ✕✕✕ | 19.593 | 20.041 |
| 2025-04-25 | 19.524 | ✕✕✕ | 19.624 | 20.084 |
| 2025-04-24 | 19.599 | ✕✕✕ | 19.663 | 20.132 |
| 2025-04-23 | 19.626 | ✕✕✕ | 19.682 | 20.167 |
| 2025-04-22 | 19.63 | ✕✕✕ | 19.746 | 20.197 |
| 2025-04-21 | 19.739 | ✕✕✕ | 19.84 | 20.218 |
| 2025-04-18 | 19.721 | ✕✕✕ | 19.912 | 20.234 |
ドル/メキシコペソ 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 19.484 | ✕✕✕ | 19.56 | 20.222 |
| 2025-05-05 | 19.47 | ✕✕✕ | 19.72 | 20.265 |
| 2025-04-28 | 19.601 | ✕✕✕ | 19.921 | 20.295 |
| 2025-04-21 | 19.524 | ✕✕✕ | 20.096 | 20.322 |
| 2025-04-14 | 19.721 | ✕✕✕ | 20.238 | 20.355 |
| 2025-04-07 | 20.285 | ✕✕✕ | 20.285 | 20.387 |
| 2025-03-31 | 20.474 | ◯◯✕ | 20.279 | 20.397 |
| 2025-03-24 | 20.475 | ◯◯✕ | 20.299 | 20.392 |
| 2025-03-17 | 20.234 | ✕✕✕ | 20.289 | 20.378 |
| 2025-03-10 | 19.957 | ✕✕✕ | 20.301 | 20.388 |
| 2025-03-03 | 20.255 | ✕✕◯ | 20.416 | 20.389 |
| 2025-02-24 | 20.576 | ◯◯◯ | 20.507 | 20.37 |
| 2025-02-17 | 20.422 | ✕◯◯ | 20.445 | 20.306 |
| 2025-02-10 | 20.293 | ✕◯◯ | 20.518 | 20.247 |
| 2025-02-03 | 20.535 | ✕◯◯ | 20.605 | 20.217 |
| 2025-01-27 | 20.708 | ◯◯◯ | 20.628 | 20.161 |
| 2025-01-20 | 20.266 | ✕◯◯ | 20.553 | 20.086 |
| 2025-01-13 | 20.788 | ◯◯◯ | 20.515 | 20.072 |
| 2025-01-06 | 20.726 | ◯◯◯ | 20.387 | 20.017 |
| 2024-12-30 | 20.651 | ◯◯◯ | 20.278 | 19.935 |
ドル/メキシコペソ 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 19.484 | ✕◯◯ | 20.169 | 18.779 |
| 2025-04-01 | 19.612 | ✕◯◯ | 20.395 | 18.676 |
| 2025-03-01 | 20.466 | ✕◯◯ | 20.545 | 18.545 |
| 2025-02-01 | 20.576 | ◯◯◯ | 20.46 | 18.359 |
| 2025-01-01 | 20.708 | ◯◯◯ | 20.282 | 18.186 |
| 2024-12-01 | 20.615 | ◯◯◯ | 20.078 | 18.035 |
| 2024-11-01 | 20.36 | ◯◯◯ | 19.679 | 17.903 |
| 2024-10-01 | 20.04 | ◯◯◯ | 19.266 | 17.786 |
| 2024-09-01 | 19.688 | ◯◯◯ | 18.651 | 17.699 |
| 2024-08-01 | 19.688 | ◯◯◯ | 18.144 | 17.656 |
| 2024-07-01 | 18.619 | ◯◯✕ | 17.529 | 17.646 |
| 2024-06-01 | 18.294 | ◯◯✕ | 17.216 | 17.679 |
| 2024-05-01 | 16.966 | ✕✕✕ | 16.999 | 17.755 |
| 2024-04-01 | 17.153 | ◯✕✕ | 17.003 | 17.913 |
| 2024-03-01 | 16.611 | ✕✕✕ | 17.05 | 18.063 |
| 2024-02-01 | 17.056 | ✕✕✕ | 17.339 | 18.252 |
| 2024-01-01 | 17.209 | ✕✕✕ | 17.414 | 18.405 |
| 2023-12-01 | 16.984 | ✕✕✕ | 17.371 | 18.527 |
| 2023-11-01 | 17.39 | ◯✕✕ | 17.323 | 18.698 |
| 2023-10-01 | 18.057 | ◯✕✕ | 17.269 | 18.822 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2025-05-15
ドル/メキシコペソ ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 19.484 | -1σ | 19.867 | 19.773 | 19.679 | 19.585 | 19.491 | 19.398 | 19.304 |
| 2025-05-14 | 19.393 | -2σ | 19.877 | 19.783 | 19.689 | 19.596 | 19.502 | 19.408 | 19.315 |
| 2025-05-13 | 19.41 | -1σ | 19.954 | 19.844 | 19.733 | 19.623 | 19.513 | 19.403 | 19.293 |
| 2025-05-12 | 19.633 | -0σ | 20.088 | 19.944 | 19.801 | 19.658 | 19.515 | 19.371 | 19.228 |
| 2025-05-09 | 19.47 | -1σ | 20.203 | 20.029 | 19.855 | 19.681 | 19.507 | 19.333 | 19.16 |
| 2025-05-08 | 19.529 | -0σ | 20.36 | 20.148 | 19.935 | 19.722 | 19.509 | 19.296 | 19.083 |
| 2025-05-07 | 19.6 | -0σ | 20.554 | 20.292 | 20.03 | 19.768 | 19.506 | 19.244 | 18.981 |
| 2025-05-06 | 19.673 | -0σ | 20.644 | 20.363 | 20.082 | 19.801 | 19.52 | 19.239 | 18.958 |
| 2025-05-05 | 19.689 | -0σ | 20.953 | 20.589 | 20.224 | 19.86 | 19.496 | 19.131 | 18.767 |
| 2025-05-02 | 19.601 | -0σ | 21.132 | 20.725 | 20.318 | 19.911 | 19.503 | 19.096 | 18.689 |
| 2025-05-01 | 19.612 | -0σ | 21.211 | 20.792 | 20.373 | 19.954 | 19.535 | 19.116 | 18.698 |
| 2025-04-30 | 19.612 | -0σ | 21.205 | 20.794 | 20.383 | 19.971 | 19.56 | 19.149 | 18.738 |
| 2025-04-29 | 19.571 | -1σ | 21.218 | 20.812 | 20.407 | 20.002 | 19.596 | 19.191 | 18.785 |
| 2025-04-28 | 19.588 | -1σ | 21.238 | 20.839 | 20.44 | 20.041 | 19.641 | 19.242 | 18.843 |
| 2025-04-25 | 19.524 | -1σ | 21.27 | 20.875 | 20.479 | 20.084 | 19.689 | 19.294 | 18.899 |
| 2025-04-24 | 19.599 | -1σ | 21.275 | 20.894 | 20.513 | 20.132 | 19.751 | 19.37 | 18.989 |
| 2025-04-23 | 19.626 | -1σ | 21.25 | 20.889 | 20.528 | 20.167 | 19.806 | 19.445 | 19.083 |
| 2025-04-22 | 19.63 | -1σ | 21.212 | 20.874 | 20.536 | 20.197 | 19.859 | 19.521 | 19.183 |
| 2025-04-21 | 19.739 | -1σ | 21.158 | 20.845 | 20.532 | 20.218 | 19.905 | 19.592 | 19.279 |
| 2025-04-18 | 19.721 | -1σ | 21.12 | 20.825 | 20.529 | 20.234 | 19.938 | 19.643 | 19.347 |
ドル/メキシコペソ ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 19.484 | -1σ | 21.547 | 21.105 | 20.664 | 20.222 | 19.781 | 19.34 | 18.898 |
| 2025-05-05 | 19.47 | -1σ | 21.483 | 21.077 | 20.671 | 20.265 | 19.859 | 19.453 | 19.046 |
| 2025-04-28 | 19.601 | -1σ | 21.388 | 21.023 | 20.659 | 20.295 | 19.931 | 19.567 | 19.203 |
| 2025-04-21 | 19.524 | -2σ | 21.306 | 20.978 | 20.65 | 20.322 | 19.994 | 19.666 | 19.338 |
| 2025-04-14 | 19.721 | -2σ | 21.171 | 20.899 | 20.627 | 20.355 | 20.083 | 19.811 | 19.539 |
| 2025-04-07 | 20.285 | -0σ | 21.07 | 20.842 | 20.615 | 20.387 | 20.16 | 19.932 | 19.705 |
| 2025-03-31 | 20.474 | 0σ | 21.077 | 20.851 | 20.624 | 20.397 | 20.17 | 19.943 | 19.716 |
| 2025-03-24 | 20.475 | 0σ | 21.071 | 20.845 | 20.619 | 20.392 | 20.166 | 19.94 | 19.714 |
| 2025-03-17 | 20.234 | -0σ | 21.067 | 20.838 | 20.608 | 20.378 | 20.148 | 19.919 | 19.689 |
| 2025-03-10 | 19.957 | -1σ | 21.07 | 20.843 | 20.615 | 20.388 | 20.16 | 19.933 | 19.706 |
| 2025-03-03 | 20.255 | -0σ | 21.066 | 20.84 | 20.614 | 20.389 | 20.163 | 19.937 | 19.712 |
| 2025-02-24 | 20.576 | 0σ | 21.124 | 20.873 | 20.621 | 20.37 | 20.119 | 19.867 | 19.616 |
| 2025-02-17 | 20.422 | 0σ | 21.337 | 20.993 | 20.649 | 20.306 | 19.962 | 19.618 | 19.274 |
| 2025-02-10 | 20.293 | 0σ | 21.491 | 21.076 | 20.662 | 20.247 | 19.833 | 19.418 | 19.004 |
| 2025-02-03 | 20.535 | 0σ | 21.514 | 21.082 | 20.65 | 20.217 | 19.785 | 19.353 | 18.92 |
| 2025-01-27 | 20.708 | 1σ | 21.546 | 21.084 | 20.622 | 20.161 | 19.699 | 19.237 | 18.776 |
| 2025-01-20 | 20.266 | 0σ | 21.553 | 21.064 | 20.575 | 20.086 | 19.597 | 19.107 | 18.618 |
| 2025-01-13 | 20.788 | 1σ | 21.535 | 21.047 | 20.56 | 20.072 | 19.584 | 19.097 | 18.609 |
| 2025-01-06 | 20.726 | 1σ | 21.409 | 20.945 | 20.481 | 20.017 | 19.553 | 19.089 | 18.625 |
| 2024-12-30 | 20.651 | 1σ | 21.367 | 20.89 | 20.412 | 19.935 | 19.457 | 18.98 | 18.502 |
ドル/メキシコペソ ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 19.484 | 0σ | 23.245 | 21.756 | 20.267 | 18.779 | 17.29 | 15.802 | 14.313 |
| 2025-04-01 | 19.612 | 0σ | 23.2 | 21.692 | 20.184 | 18.676 | 17.168 | 15.66 | 14.152 |
| 2025-03-01 | 20.466 | 1σ | 23.153 | 21.617 | 20.081 | 18.545 | 17.009 | 15.473 | 13.937 |
| 2025-02-01 | 20.576 | 1σ | 22.908 | 21.392 | 19.875 | 18.359 | 16.843 | 15.327 | 13.81 |
| 2025-01-01 | 20.708 | 1σ | 22.523 | 21.078 | 19.632 | 18.186 | 16.741 | 15.295 | 13.849 |
| 2024-12-01 | 20.615 | 1σ | 21.997 | 20.677 | 19.356 | 18.035 | 16.714 | 15.393 | 14.073 |
| 2024-11-01 | 20.36 | 2σ | 21.422 | 20.249 | 19.076 | 17.903 | 16.73 | 15.557 | 14.384 |
| 2024-10-01 | 20.04 | 2σ | 20.852 | 19.83 | 18.808 | 17.786 | 16.764 | 15.742 | 14.72 |
| 2024-09-01 | 19.688 | 2σ | 20.354 | 19.469 | 18.584 | 17.699 | 16.814 | 15.929 | 15.044 |
| 2024-08-01 | 19.688 | 2σ | 20.056 | 19.256 | 18.456 | 17.656 | 16.856 | 16.056 | 15.256 |
| 2024-07-01 | 18.619 | 1σ | 19.968 | 19.194 | 18.42 | 17.646 | 16.872 | 16.098 | 15.324 |
| 2024-06-01 | 18.294 | 0σ | 20.168 | 19.338 | 18.508 | 17.679 | 16.849 | 16.02 | 15.19 |
| 2024-05-01 | 16.966 | -0σ | 20.604 | 19.655 | 18.705 | 17.755 | 16.805 | 15.855 | 14.905 |
| 2024-04-01 | 17.153 | -0σ | 21.119 | 20.05 | 18.982 | 17.913 | 16.845 | 15.777 | 14.708 |
| 2024-03-01 | 16.611 | -1σ | 21.549 | 20.387 | 19.225 | 18.063 | 16.901 | 15.739 | 14.578 |
| 2024-02-01 | 17.056 | -0σ | 21.908 | 20.689 | 19.47 | 18.252 | 17.033 | 15.815 | 14.596 |
| 2024-01-01 | 17.209 | -0σ | 22.161 | 20.909 | 19.657 | 18.405 | 17.153 | 15.9 | 14.648 |
| 2023-12-01 | 16.984 | -1σ | 22.274 | 21.025 | 19.776 | 18.527 | 17.278 | 16.029 | 14.781 |
| 2023-11-01 | 17.39 | -1σ | 22.479 | 21.219 | 19.958 | 18.698 | 17.438 | 16.178 | 14.917 |
| 2023-10-01 | 18.057 | -0σ | 22.561 | 21.315 | 20.068 | 18.822 | 17.576 | 16.329 | 15.083 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ドル/メキシコペソ 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | 19.484 | ✕✕✕ | 19.965 | 19.542 | 20.462 | 20.568 | 20.262 |
| 2025-05-14 | 19.393 | ✕✕✕ | 20.191 | 19.542 | 20.399 | 20.568 | 20.854 |
| 2025-05-13 | 19.41 | ✕✕✕ | 20.228 | 19.579 | 20.373 | 20.568 | 20.702 |
| 2025-05-12 | 19.633 | ✕✕✕ | 20.251 | 19.602 | 20.312 | 20.568 | 20.474 |
| 2025-05-09 | 19.47 | ✕✕✕ | 20.273 | 19.624 | 20.307 | 20.568 | 19.955 |
| 2025-05-08 | 19.529 | ✕✕✕ | 20.275 | 19.633 | 20.336 | 20.57 | 20.215 |
| 2025-05-07 | 19.6 | ✕✕✕ | 20.275 | 19.633 | 20.336 | 20.57 | 20.35 |
| 2025-05-06 | 19.673 | ✕✕✕ | 20.275 | 19.633 | 20.309 | 20.57 | 20.466 |
| 2025-05-05 | 19.689 | ✕✕✕ | 20.275 | 19.587 | 20.306 | 20.57 | 20.475 |
| 2025-05-02 | 19.601 | ✕✕✕ | 20.275 | 19.606 | 20.271 | 20.57 | 20.298 |
| 2025-05-01 | 19.612 | ✕✕✕ | 20.275 | 19.617 | 20.242 | 20.57 | 20.237 |
| 2025-04-30 | 19.612 | ✕✕✕ | 20.275 | 19.617 | 20.242 | 20.57 | 20.049 |
| 2025-04-29 | 19.571 | ✕✕✕ | 20.275 | 19.711 | 20.25 | 20.57 | 20.046 |
| 2025-04-28 | 19.588 | ✕✕✕ | 20.275 | 19.803 | 20.274 | 20.57 | 20.234 |
| 2025-04-25 | 19.524 | ✕✕✕ | 20.275 | 19.808 | 20.274 | 20.57 | 20.143 |
| 2025-04-24 | 19.599 | ✕✕✕ | 20.275 | 19.884 | 20.274 | 20.57 | 20.048 |
| 2025-04-23 | 19.626 | ✕✕✕ | 20.275 | 20.048 | 20.298 | 20.57 | 19.913 |
| 2025-04-22 | 19.63 | ✕✕✕ | 20.302 | 20.076 | 20.34 | 20.57 | 19.959 |
| 2025-04-21 | 19.739 | ✕✕✕ | 20.333 | 20.333 | 20.423 | 20.57 | 19.957 |
| 2025-04-18 | 19.721 | ✕✕✕ | 20.368 | 20.368 | 20.53 | 20.677 | 20.078 |
ドル/メキシコペソ 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 19.484 | ◯✕✕ | 20.298 | 20.191 | 19.302 | 18.534 | 20.389 |
| 2025-05-05 | 19.47 | ◯✕✕ | 20.379 | 20.273 | 19.302 | 18.534 | 20.189 |
| 2025-04-28 | 19.601 | ◯✕✕ | 20.381 | 20.275 | 19.112 | 18.344 | 20.427 |
| 2025-04-21 | 19.524 | ◯✕✕ | 20.381 | 20.275 | 18.982 | 18.223 | 19.975 |
| 2025-04-14 | 19.721 | ◯✕✕ | 20.474 | 20.368 | 18.867 | 18.223 | 19.881 |
| 2025-04-07 | 20.285 | ◯◯◯ | 20.268 | 20.462 | 18.866 | 18.223 | 19.287 |
| 2025-03-31 | 20.474 | ◯◯◯ | 20.243 | 20.568 | 18.808 | 18.223 | 19.258 |
| 2025-03-24 | 20.475 | ◯◯◯ | 20.202 | 20.57 | 18.762 | 18.223 | 19.693 |
| 2025-03-17 | 20.234 | ◯◯◯ | 20.202 | 20.57 | 18.63 | 18.223 | 19.402 |
| 2025-03-10 | 19.957 | ◯◯◯ | 20.179 | 20.57 | 18.568 | 18.223 | 19.208 |
| 2025-03-03 | 20.255 | ◯◯◯ | 20.179 | 20.714 | 18.562 | 18.223 | 19.991 |
| 2025-02-24 | 20.576 | ◯◯◯ | 20.179 | 20.714 | 18.562 | 18.223 | 19.688 |
| 2025-02-17 | 20.422 | ◯◯◯ | 20.179 | 20.674 | 18.562 | 18.223 | 19.08 |
| 2025-02-10 | 20.293 | ◯◯◯ | 19.949 | 20.657 | 18.562 | 18.223 | 18.631 |
| 2025-02-03 | 20.535 | ◯◯◯ | 19.947 | 20.657 | 18.562 | 18.223 | 18.83 |
| 2025-01-27 | 20.708 | ◯◯◯ | 19.77 | 20.48 | 17.894 | 17.73 | 19.157 |
| 2025-01-20 | 20.266 | ◯◯◯ | 19.678 | 20.48 | 17.717 | 17.624 | 18.447 |
| 2025-01-13 | 20.788 | ◯◯◯ | 19.414 | 20.48 | 17.691 | 17.624 | 18.08 |
| 2025-01-06 | 20.726 | ◯◯◯ | 19.274 | 20.465 | 17.691 | 17.624 | 17.623 |
| 2024-12-30 | 20.651 | ◯◯◯ | 19.262 | 20.335 | 17.691 | 17.624 | 18.084 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 47.9/D |
Update 2025-05-15
ドル/メキシコペソ RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2025-05-15 | 19.484 | 47.9/D | ダイバージェンス |
| 2025-05-14 | 19.393 | 38.8 | 線表示 |
| 2025-05-13 | 19.41 | 38.4 | 線表示 |
| 2025-05-12 | 19.633 | 50.2 | 線表示 |
| 2025-05-09 | 19.47 | 29.4 | 線表示 |
| 2025-05-08 | 19.529 | 34.4 | 線表示 |
| 2025-05-07 | 19.6 | 41.6 | 線表示 |
| 2025-05-06 | 19.673 | 31.9 | 線表示 |
| 2025-05-05 | 19.689 | 26.7 | 線表示 |
| 2025-05-02 | 19.601 | 18.9 | 線表示 |
| 2025-05-01 | 19.612 | 15.5 | 線表示 |
| 2025-04-30 | 19.612 | 13.3 | 線表示 |
| 2025-04-29 | 19.571 | 23.0 | 線表示 |
| 2025-04-28 | 19.588 | 15.9 | 線表示 |
| 2025-04-25 | 19.524 | 19.7 | 線表示 |
| 2025-04-24 | 19.599 | 29.1 | - |
| 2025-04-23 | 19.626 | 43.6 | - |
| 2025-04-22 | 19.63 | 39.7 | - |
| 2025-04-21 | 19.739 | 39.4 | - |
| 2025-04-18 | 19.721 | 37.4 | - |
ドル/メキシコペソ RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 19.484 | 31.5 |
| 2025-05-05 | 19.47 | 29.3 |
| 2025-04-28 | 19.601 | 39.9 |
| 2025-04-21 | 19.524 | 33.1 |
| 2025-04-14 | 19.721 | 36.1 |
| 2025-04-07 | 20.285 | 44.1 |
| 2025-03-31 | 20.474 | 52.1 |
| 2025-03-24 | 20.475 | 55.7 |
| 2025-03-17 | 20.234 | 51.3 |
| 2025-03-10 | 19.957 | 46.4 |
| 2025-03-03 | 20.255 | 48.2 |
| 2025-02-24 | 20.576 | 51.8 |
| 2025-02-17 | 20.422 | 50.6 |
| 2025-02-10 | 20.293 | 51.9 |
| 2025-02-03 | 20.535 | 51.9 |
| 2025-01-27 | 20.708 | 62.0 |
| 2025-01-20 | 20.266 | 57.1 |
| 2025-01-13 | 20.788 | 77.0 |
| 2025-01-06 | 20.726 | 76.7 |
| 2024-12-30 | 20.651 | 65.4 |
ドル/メキシコペソ RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 19.484 | 75.2 |
| 2025-04-01 | 19.612 | 71.3 |
| 2025-03-01 | 20.466 | 80.6 |
| 2025-02-01 | 20.576 | 83.1 |
| 2025-01-01 | 20.708 | 79.1 |
| 2024-12-01 | 20.615 | 70.4 |
| 2024-11-01 | 20.36 | 72.0 |
| 2024-10-01 | 20.04 | 72.5 |
| 2024-09-01 | 19.688 | 72.1 |
| 2024-08-01 | 19.688 | 68.3 |
| 2024-07-01 | 18.619 | 57.2 |
| 2024-06-01 | 18.294 | 52.4 |
| 2024-05-01 | 16.966 | 39.9 |
| 2024-04-01 | 17.153 | 39.2 |
| 2024-03-01 | 16.611 | 29.0 |
| 2024-02-01 | 17.056 | 27.9 |
| 2024-01-01 | 17.209 | 31.4 |
| 2023-12-01 | 16.984 | 25.9 |
| 2023-11-01 | 17.39 | 26.3 |
| 2023-10-01 | 18.057 | 29.7 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ✕ | ✕ |
Update 2025-05-15
ドル/メキシコペソ MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-15 | 19.484 | ◯✕✕ | -0.152 | -0.157 |
| 2025-05-14 | 19.393 | ✕✕✕ | -0.158 | -0.158 |
| 2025-05-13 | 19.41 | ◯✕✕ | -0.153 | -0.158 |
| 2025-05-12 | 19.633 | ◯✕✕ | -0.147 | -0.16 |
| 2025-05-09 | 19.47 | ◯✕✕ | -0.159 | -0.163 |
| 2025-05-08 | 19.529 | ◯✕✕ | -0.156 | -0.164 |
| 2025-05-07 | 19.6 | ◯✕✕ | -0.156 | -0.166 |
| 2025-05-06 | 19.673 | ◯✕✕ | -0.161 | -0.168 |
| 2025-05-05 | 19.689 | ✕✕✕ | -0.172 | -0.17 |
| 2025-05-02 | 19.601 | ✕✕✕ | -0.185 | -0.169 |
| 2025-05-01 | 19.612 | ✕✕✕ | -0.19 | -0.166 |
| 2025-04-30 | 19.612 | ✕✕✕ | -0.195 | -0.159 |
| 2025-04-29 | 19.571 | ✕✕✕ | -0.199 | -0.15 |
| 2025-04-28 | 19.588 | ✕✕✕ | -0.197 | -0.138 |
| 2025-04-25 | 19.524 | ✕✕✕ | -0.193 | -0.124 |
| 2025-04-24 | 19.599 | ✕✕✕ | -0.178 | -0.106 |
| 2025-04-23 | 19.626 | ✕✕✕ | -0.165 | -0.088 |
| 2025-04-22 | 19.63 | ✕✕✕ | -0.148 | -0.069 |
| 2025-04-21 | 19.739 | ✕✕✕ | -0.125 | -0.049 |
| 2025-04-18 | 19.721 | ✕✕✕ | -0.104 | -0.031 |
ドル/メキシコペソ MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 19.484 | ✕✕◯ | -0.049 | 0.119 |
| 2025-05-05 | 19.47 | ✕✕◯ | -0.011 | 0.161 |
| 2025-04-28 | 19.601 | ✕◯◯ | 0.038 | 0.204 |
| 2025-04-21 | 19.524 | ✕◯◯ | 0.088 | 0.245 |
| 2025-04-14 | 19.721 | ✕◯◯ | 0.157 | 0.284 |
| 2025-04-07 | 20.285 | ✕◯◯ | 0.224 | 0.316 |
| 2025-03-31 | 20.474 | ✕◯◯ | 0.248 | 0.339 |
| 2025-03-24 | 20.475 | ✕◯◯ | 0.256 | 0.362 |
| 2025-03-17 | 20.234 | ✕◯◯ | 0.262 | 0.388 |
| 2025-03-10 | 19.957 | ✕◯◯ | 0.291 | 0.42 |
| 2025-03-03 | 20.255 | ✕◯◯ | 0.352 | 0.452 |
| 2025-02-24 | 20.576 | ✕◯◯ | 0.394 | 0.477 |
| 2025-02-17 | 20.422 | ✕◯◯ | 0.41 | 0.497 |
| 2025-02-10 | 20.293 | ✕◯◯ | 0.439 | 0.519 |
| 2025-02-03 | 20.535 | ✕◯◯ | 0.483 | 0.539 |
| 2025-01-27 | 20.708 | ✕◯◯ | 0.508 | 0.553 |
| 2025-01-20 | 20.266 | ✕◯◯ | 0.515 | 0.565 |
| 2025-01-13 | 20.788 | ✕◯◯ | 0.561 | 0.577 |
| 2025-01-06 | 20.726 | ✕◯◯ | 0.558 | 0.581 |
| 2024-12-30 | 20.651 | ✕◯◯ | 0.553 | 0.587 |
ドル/メキシコペソ MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 19.484 | ◯◯◯ | 0.433 | 0.264 |
| 2025-04-01 | 19.612 | ◯◯◯ | 0.482 | 0.222 |
| 2025-03-01 | 20.466 | ◯◯◯ | 0.526 | 0.157 |
| 2025-02-01 | 20.576 | ◯◯◯ | 0.487 | 0.064 |
| 2025-01-01 | 20.708 | ◯◯✕ | 0.419 | -0.041 |
| 2024-12-01 | 20.615 | ◯◯✕ | 0.312 | -0.156 |
| 2024-11-01 | 20.36 | ◯◯✕ | 0.181 | -0.273 |
| 2024-10-01 | 20.04 | ◯◯✕ | 0.038 | -0.387 |
| 2024-09-01 | 19.688 | ◯✕✕ | -0.114 | -0.493 |
| 2024-08-01 | 19.688 | ◯✕✕ | -0.271 | -0.588 |
| 2024-07-01 | 18.619 | ◯✕✕ | -0.467 | -0.667 |
| 2024-06-01 | 18.294 | ◯✕✕ | -0.602 | -0.718 |
| 2024-05-01 | 16.966 | ◯✕✕ | -0.733 | -0.746 |
| 2024-04-01 | 17.153 | ✕✕✕ | -0.755 | -0.75 |
| 2024-03-01 | 16.611 | ✕✕✕ | -0.791 | -0.749 |
| 2024-02-01 | 17.056 | ✕✕✕ | -0.771 | -0.738 |
| 2024-01-01 | 17.209 | ✕✕✕ | -0.778 | -0.73 |
| 2023-12-01 | 16.984 | ✕✕✕ | -0.793 | -0.718 |
| 2023-11-01 | 17.39 | ✕✕✕ | -0.777 | -0.7 |
| 2023-10-01 | 18.057 | ✕✕✕ | -0.785 | -0.68 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ドル/メキシコペソ ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-15 | 19.484 | ✕✕✕ | 37.9 | 21.7 | 24.3 |
| 2025-05-14 | 19.393 | ◯✕✕ | 18.8 | 28.6 | 25.4 |
| 2025-05-13 | 19.41 | ◯✕✕ | 8.3 | 22.7 | 22.1 |
| 2025-05-12 | 19.633 | ✕✕✕ | 58.6 | 25.0 | 27.6 |
| 2025-05-09 | 19.47 | ✕✕✕ | 1.1 | 18.5 | 41.0 |
| 2025-05-08 | 19.529 | ✕✕◯ | 15.4 | 39.3 | 57.5 |
| 2025-05-07 | 19.6 | ✕◯◯ | 39.0 | 65.1 | 65.5 |
| 2025-05-06 | 19.673 | ◯◯◯ | 63.5 | 68.1 | 59.8 |
| 2025-05-05 | 19.689 | ◯◯◯ | 93.0 | 63.1 | 50.2 |
| 2025-05-02 | 19.601 | ◯✕✕ | 48.0 | 48.2 | 38.8 |
| 2025-05-01 | 19.612 | ◯✕✕ | 48.4 | 39.2 | 28.0 |
| 2025-04-30 | 19.612 | ◯✕✕ | 48.3 | 29.0 | 19.5 |
| 2025-04-29 | 19.571 | ◯✕✕ | 21.0 | 15.6 | 13.9 |
| 2025-04-28 | 19.588 | ◯✕✕ | 17.8 | 13.8 | 13.0 |
| 2025-04-25 | 19.524 | ◯✕✕ | 8.1 | 12.4 | 12.1 |
| 2025-04-24 | 19.599 | ◯✕✕ | 15.6 | 12.9 | 10.7 |
| 2025-04-23 | 19.626 | ◯✕✕ | 13.5 | 11.1 | 8.4 |
| 2025-04-22 | 19.63 | ◯✕✕ | 9.6 | 8.2 | 5.9 |
| 2025-04-21 | 19.739 | ✕✕✕ | 10.3 | 5.9 | 6.1 |
| 2025-04-18 | 19.721 | ✕✕✕ | 4.6 | 3.5 | 9.1 |
ドル/メキシコペソ ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 19.484 | ◯✕✕ | 10.2 | 6.2 | 5.2 |
| 2025-05-05 | 19.47 | ✕✕✕ | 0.2 | 3.9 | 8.0 |
| 2025-04-28 | 19.601 | ✕✕✕ | 8.2 | 5.4 | 16.0 |
| 2025-04-21 | 19.524 | ✕✕✕ | 3.4 | 14.6 | 27.8 |
| 2025-04-14 | 19.721 | ✕✕✕ | 4.6 | 27.9 | 35.6 |
| 2025-04-07 | 20.285 | ◯✕✕ | 35.7 | 40.9 | 34.9 |
| 2025-03-31 | 20.474 | ◯✕✕ | 43.5 | 37.9 | 26.3 |
| 2025-03-24 | 20.475 | ◯✕✕ | 43.4 | 25.9 | 19.9 |
| 2025-03-17 | 20.234 | ✕✕✕ | 26.8 | 14.9 | 19.9 |
| 2025-03-10 | 19.957 | ✕✕✕ | 7.6 | 18.7 | 24.8 |
| 2025-03-03 | 20.255 | ✕✕✕ | 10.4 | 26.1 | 28.7 |
| 2025-02-24 | 20.576 | ✕✕✕ | 38.1 | 29.7 | 35.2 |
| 2025-02-17 | 20.422 | ✕✕✕ | 29.6 | 30.5 | 41.1 |
| 2025-02-10 | 20.293 | ✕✕◯ | 21.4 | 45.5 | 51.5 |
| 2025-02-03 | 20.535 | ✕✕◯ | 40.4 | 47.3 | 57.4 |
| 2025-01-27 | 20.708 | ✕◯◯ | 74.8 | 61.7 | 68.4 |
| 2025-01-20 | 20.266 | ✕◯◯ | 26.6 | 63.2 | 71.2 |
| 2025-01-13 | 20.788 | ◯◯◯ | 83.5 | 80.2 | 68.0 |
| 2025-01-06 | 20.726 | ◯◯◯ | 79.6 | 70.3 | 56.9 |
| 2024-12-30 | 20.651 | ◯◯✕ | 77.6 | 53.6 | 49.8 |
ドル/メキシコペソ ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 19.484 | ✕✕◯ | 18.8 | 45.9 | 66.2 |
| 2025-04-01 | 19.612 | ✕◯◯ | 41.3 | 67.5 | 81.2 |
| 2025-03-01 | 20.466 | ✕◯◯ | 77.5 | 85.3 | 89.6 |
| 2025-02-01 | 20.576 | ✕◯◯ | 83.6 | 90.7 | 92.1 |
| 2025-01-01 | 20.708 | ◯◯◯ | 94.8 | 92.7 | 92.1 |
| 2024-12-01 | 20.615 | ◯◯◯ | 93.7 | 92.9 | 91.2 |
| 2024-11-01 | 20.36 | ◯◯◯ | 89.7 | 90.8 | 89.3 |
| 2024-10-01 | 20.04 | ◯◯◯ | 95.3 | 90.0 | 86.6 |
| 2024-09-01 | 19.688 | ◯◯◯ | 87.3 | 87.1 | 78.0 |
| 2024-08-01 | 19.688 | ◯◯◯ | 87.4 | 82.8 | 65.3 |
| 2024-07-01 | 18.619 | ◯◯✕ | 86.5 | 64.3 | 46.2 |
| 2024-06-01 | 18.294 | ◯✕✕ | 74.6 | 48.8 | 32.4 |
| 2024-05-01 | 16.966 | ◯✕✕ | 31.7 | 25.6 | 22.8 |
| 2024-04-01 | 17.153 | ◯✕✕ | 40.2 | 22.8 | 22.4 |
| 2024-03-01 | 16.611 | ✕✕✕ | 5.0 | 19.9 | 23.7 |
| 2024-02-01 | 17.056 | ✕✕✕ | 23.1 | 24.6 | 28.5 |
| 2024-01-01 | 17.209 | ✕✕✕ | 31.4 | 26.7 | 32.6 |
| 2023-12-01 | 16.984 | ◯✕✕ | 19.3 | 34.1 | 33.9 |
| 2023-11-01 | 17.39 | ◯✕✕ | 29.3 | 36.9 | 27.3 |
| 2023-10-01 | 18.057 | ◯✕✕ | 53.7 | 30.8 | 17.0 |
