【ドル/メキシコペソ】テクニカル
USDMXN
Update 2026-01-21
| 2026-01-20 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 17.605 | ✕✕✕ | -1σ | ✕✕✕ | 18.1 | ✕✕✕ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-01-20
ドル/メキシコペソ 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-20 | 17.605 | ✕✕✕ | 17.653 | 17.869 |
| 2026-01-19 | 17.584 | ✕✕✕ | 17.698 | 17.888 |
| 2026-01-16 | 17.628 | ✕✕✕ | 17.766 | 17.91 |
| 2026-01-15 | 17.661 | ✕✕✕ | 17.835 | 17.929 |
| 2026-01-14 | 17.788 | ✕✕✕ | 17.898 | 17.947 |
| 2026-01-13 | 17.83 | ✕✕✕ | 17.935 | 17.956 |
| 2026-01-12 | 17.922 | ✕✕◯ | 17.967 | 17.964 |
| 2026-01-09 | 17.972 | ◯◯✕ | 17.966 | 17.968 |
| 2026-01-08 | 17.976 | ◯◯✕ | 17.953 | 17.972 |
| 2026-01-07 | 17.976 | ◯✕✕ | 17.957 | 17.982 |
| 2026-01-06 | 17.989 | ◯✕✕ | 17.96 | 17.993 |
| 2026-01-05 | 17.919 | ✕✕✕ | 17.958 | 18.006 |
| 2026-01-02 | 17.907 | ✕✕✕ | 17.952 | 18.019 |
| 2025-12-31 | 17.997 | ◯✕✕ | 17.957 | 18.036 |
| 2025-12-30 | 17.991 | ◯✕✕ | 17.943 | 18.05 |
| 2025-12-29 | 17.979 | ◯✕✕ | 17.928 | 18.065 |
| 2025-12-26 | 17.889 | ✕✕✕ | 17.927 | 18.082 |
| 2025-12-25 | 17.93 | ✕✕✕ | 17.956 | 18.102 |
| 2025-12-24 | 17.926 | ✕✕✕ | 17.97 | 18.124 |
| 2025-12-23 | 17.916 | ✕✕✕ | 17.988 | 18.145 |
ドル/メキシコペソ 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-19 | 17.605 | ✕✕✕ | 17.8 | 18.211 |
| 2026-01-12 | 17.628 | ✕✕✕ | 17.885 | 18.266 |
| 2026-01-05 | 17.972 | ◯✕✕ | 17.963 | 18.318 |
| 2025-12-29 | 17.907 | ✕✕✕ | 18.004 | 18.349 |
| 2025-12-22 | 17.889 | ✕✕✕ | 18.083 | 18.391 |
| 2025-12-15 | 18.032 | ✕✕✕ | 18.202 | 18.426 |
| 2025-12-08 | 18.014 | ✕✕✕ | 18.258 | 18.469 |
| 2025-12-01 | 18.181 | ✕✕✕ | 18.346 | 18.496 |
| 2025-11-24 | 18.3 | ✕✕✕ | 18.403 | 18.523 |
| 2025-11-17 | 18.481 | ◯✕✕ | 18.432 | 18.54 |
| 2025-11-10 | 18.312 | ✕✕✕ | 18.413 | 18.548 |
| 2025-11-03 | 18.456 | ✕✕✕ | 18.459 | 18.575 |
| 2025-10-27 | 18.465 | ◯✕✕ | 18.447 | 18.61 |
| 2025-10-20 | 18.444 | ◯✕✕ | 18.426 | 18.634 |
| 2025-10-13 | 18.388 | ✕✕✕ | 18.416 | 18.667 |
| 2025-10-06 | 18.544 | ◯✕✕ | 18.428 | 18.717 |
| 2025-09-29 | 18.393 | ✕✕✕ | 18.462 | 18.752 |
| 2025-09-22 | 18.361 | ✕✕✕ | 18.516 | 18.806 |
| 2025-09-15 | 18.392 | ✕✕✕ | 18.562 | 18.862 |
| 2025-09-08 | 18.449 | ✕✕✕ | 18.632 | 18.922 |
ドル/メキシコペソ 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-01 | 17.605 | ✕✕✕ | 18.136 | 19.251 |
| 2025-12-01 | 17.997 | ✕✕✕ | 18.348 | 19.219 |
| 2025-11-01 | 18.3 | ✕✕✕ | 18.524 | 19.177 |
| 2025-10-01 | 18.465 | ✕✕✕ | 18.613 | 19.093 |
| 2025-09-01 | 18.315 | ✕✕✕ | 18.798 | 19.022 |
| 2025-08-01 | 18.665 | ✕✕◯ | 19.058 | 18.967 |
| 2025-07-01 | 18.873 | ✕✕◯ | 19.418 | 18.883 |
| 2025-06-01 | 18.746 | ✕✕◯ | 19.758 | 18.809 |
| 2025-05-01 | 19.394 | ✕◯◯ | 20.151 | 18.774 |
| 2025-04-01 | 19.612 | ✕◯◯ | 20.395 | 18.676 |
| 2025-03-01 | 20.466 | ✕◯◯ | 20.545 | 18.545 |
| 2025-02-01 | 20.576 | ◯◯◯ | 20.46 | 18.359 |
| 2025-01-01 | 20.708 | ◯◯◯ | 20.282 | 18.186 |
| 2024-12-01 | 20.615 | ◯◯◯ | 20.078 | 18.035 |
| 2024-11-01 | 20.36 | ◯◯◯ | 19.679 | 17.903 |
| 2024-10-01 | 20.04 | ◯◯◯ | 19.266 | 17.786 |
| 2024-09-01 | 19.688 | ◯◯◯ | 18.651 | 17.699 |
| 2024-08-01 | 19.688 | ◯◯◯ | 18.144 | 17.656 |
| 2024-07-01 | 18.619 | ◯◯✕ | 17.529 | 17.646 |
| 2024-06-01 | 18.294 | ◯◯✕ | 17.216 | 17.679 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-01-20
ドル/メキシコペソ ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 17.605 | -1σ | 18.287 | 18.148 | 18.008 | 17.869 | 17.73 | 17.591 | 17.452 |
| 2026-01-19 | 17.584 | -2σ | 18.266 | 18.14 | 18.014 | 17.888 | 17.761 | 17.635 | 17.509 |
| 2026-01-16 | 17.628 | -2σ | 18.234 | 18.126 | 18.018 | 17.91 | 17.802 | 17.694 | 17.586 |
| 2026-01-15 | 17.661 | -3σ | 18.189 | 18.102 | 18.015 | 17.929 | 17.842 | 17.756 | 17.669 |
| 2026-01-14 | 17.788 | -2σ | 18.132 | 18.07 | 18.008 | 17.947 | 17.885 | 17.823 | 17.762 |
| 2026-01-13 | 17.83 | -2σ | 18.104 | 18.054 | 18.005 | 17.956 | 17.906 | 17.857 | 17.808 |
| 2026-01-12 | 17.922 | -1σ | 18.084 | 18.044 | 18.004 | 17.964 | 17.924 | 17.884 | 17.844 |
| 2026-01-09 | 17.972 | 0σ | 18.089 | 18.049 | 18.009 | 17.968 | 17.928 | 17.888 | 17.848 |
| 2026-01-08 | 17.976 | 0σ | 18.103 | 18.059 | 18.016 | 17.972 | 17.928 | 17.885 | 17.841 |
| 2026-01-07 | 17.976 | -0σ | 18.167 | 18.105 | 18.043 | 17.982 | 17.92 | 17.858 | 17.796 |
| 2026-01-06 | 17.989 | -0σ | 18.229 | 18.15 | 18.071 | 17.993 | 17.914 | 17.835 | 17.757 |
| 2026-01-05 | 17.919 | -0σ | 18.303 | 18.204 | 18.105 | 18.006 | 17.907 | 17.809 | 17.71 |
| 2026-01-02 | 17.907 | -1σ | 18.331 | 18.227 | 18.123 | 18.019 | 17.916 | 17.812 | 17.708 |
| 2025-12-31 | 17.997 | -0σ | 18.37 | 18.259 | 18.147 | 18.036 | 17.925 | 17.813 | 17.702 |
| 2025-12-30 | 17.991 | -0σ | 18.421 | 18.297 | 18.174 | 18.05 | 17.927 | 17.803 | 17.68 |
| 2025-12-29 | 17.979 | -0σ | 18.465 | 18.332 | 18.199 | 18.065 | 17.932 | 17.798 | 17.665 |
| 2025-12-26 | 17.889 | -1σ | 18.509 | 18.367 | 18.224 | 18.082 | 17.939 | 17.797 | 17.654 |
| 2025-12-25 | 17.93 | -1σ | 18.531 | 18.388 | 18.245 | 18.102 | 17.959 | 17.817 | 17.674 |
| 2025-12-24 | 17.926 | -1σ | 18.566 | 18.418 | 18.271 | 18.124 | 17.976 | 17.829 | 17.682 |
| 2025-12-23 | 17.916 | -1σ | 18.59 | 18.442 | 18.293 | 18.145 | 17.997 | 17.848 | 17.7 |
ドル/メキシコペソ ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 17.605 | -2σ | 19.078 | 18.789 | 18.5 | 18.211 | 17.921 | 17.632 | 17.343 |
| 2026-01-12 | 17.628 | -2σ | 19.085 | 18.812 | 18.539 | 18.266 | 17.993 | 17.72 | 17.447 |
| 2026-01-05 | 17.972 | -1σ | 19.044 | 18.802 | 18.56 | 18.318 | 18.076 | 17.834 | 17.592 |
| 2025-12-29 | 17.907 | -1σ | 19.053 | 18.819 | 18.584 | 18.349 | 18.114 | 17.879 | 17.644 |
| 2025-12-22 | 17.889 | -2σ | 19.07 | 18.843 | 18.617 | 18.391 | 18.164 | 17.938 | 17.712 |
| 2025-12-15 | 18.032 | -2σ | 19.018 | 18.821 | 18.624 | 18.426 | 18.229 | 18.032 | 17.834 |
| 2025-12-08 | 18.014 | -2σ | 19.07 | 18.869 | 18.669 | 18.469 | 18.269 | 18.069 | 17.869 |
| 2025-12-01 | 18.181 | -1σ | 19.005 | 18.835 | 18.665 | 18.496 | 18.326 | 18.157 | 17.987 |
| 2025-11-24 | 18.3 | -1σ | 19.004 | 18.844 | 18.684 | 18.523 | 18.363 | 18.203 | 18.043 |
| 2025-11-17 | 18.481 | -0σ | 19.0 | 18.847 | 18.694 | 18.54 | 18.387 | 18.234 | 18.081 |
| 2025-11-10 | 18.312 | -1σ | 19.009 | 18.855 | 18.702 | 18.548 | 18.394 | 18.24 | 18.086 |
| 2025-11-03 | 18.456 | -0σ | 19.047 | 18.889 | 18.732 | 18.575 | 18.417 | 18.26 | 18.103 |
| 2025-10-27 | 18.465 | -0σ | 19.221 | 19.017 | 18.814 | 18.61 | 18.407 | 18.204 | 18.0 |
| 2025-10-20 | 18.444 | -0σ | 19.272 | 19.059 | 18.846 | 18.634 | 18.421 | 18.209 | 17.996 |
| 2025-10-13 | 18.388 | -1σ | 19.363 | 19.131 | 18.899 | 18.667 | 18.435 | 18.203 | 17.97 |
| 2025-10-06 | 18.544 | -0σ | 19.538 | 19.265 | 18.991 | 18.717 | 18.444 | 18.17 | 17.896 |
| 2025-09-29 | 18.393 | -1σ | 19.634 | 19.34 | 19.046 | 18.752 | 18.458 | 18.164 | 17.87 |
| 2025-09-22 | 18.361 | -1σ | 19.775 | 19.452 | 19.129 | 18.806 | 18.483 | 18.161 | 17.838 |
| 2025-09-15 | 18.392 | -1σ | 19.873 | 19.536 | 19.199 | 18.862 | 18.524 | 18.187 | 17.85 |
| 2025-09-08 | 18.449 | -1σ | 19.991 | 19.635 | 19.278 | 18.922 | 18.566 | 18.209 | 17.853 |
ドル/メキシコペソ ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 17.605 | -1σ | 22.198 | 21.216 | 20.234 | 19.251 | 18.269 | 17.287 | 16.304 |
| 2025-12-01 | 17.997 | -1σ | 22.36 | 21.313 | 20.266 | 19.219 | 18.172 | 17.125 | 16.078 |
| 2025-11-01 | 18.3 | -0σ | 22.518 | 21.405 | 20.291 | 19.177 | 18.063 | 16.95 | 15.836 |
| 2025-10-01 | 18.465 | -0σ | 22.814 | 21.574 | 20.333 | 19.093 | 17.852 | 16.612 | 15.371 |
| 2025-09-01 | 18.315 | -0σ | 22.97 | 21.654 | 20.338 | 19.022 | 17.706 | 16.39 | 15.075 |
| 2025-08-01 | 18.665 | -0σ | 23.075 | 21.706 | 20.336 | 18.967 | 17.598 | 16.228 | 14.859 |
| 2025-07-01 | 18.873 | -0σ | 23.199 | 21.76 | 20.322 | 18.883 | 17.444 | 16.006 | 14.567 |
| 2025-06-01 | 18.746 | -0σ | 23.239 | 21.763 | 20.286 | 18.809 | 17.332 | 15.855 | 14.378 |
| 2025-05-01 | 19.394 | 0σ | 23.234 | 21.747 | 20.261 | 18.774 | 17.288 | 15.801 | 14.315 |
| 2025-04-01 | 19.612 | 0σ | 23.2 | 21.692 | 20.184 | 18.676 | 17.168 | 15.66 | 14.152 |
| 2025-03-01 | 20.466 | 1σ | 23.153 | 21.617 | 20.081 | 18.545 | 17.009 | 15.473 | 13.937 |
| 2025-02-01 | 20.576 | 1σ | 22.908 | 21.392 | 19.875 | 18.359 | 16.843 | 15.327 | 13.81 |
| 2025-01-01 | 20.708 | 1σ | 22.523 | 21.078 | 19.632 | 18.186 | 16.741 | 15.295 | 13.849 |
| 2024-12-01 | 20.615 | 1σ | 21.997 | 20.677 | 19.356 | 18.035 | 16.714 | 15.393 | 14.073 |
| 2024-11-01 | 20.36 | 2σ | 21.422 | 20.249 | 19.076 | 17.903 | 16.73 | 15.557 | 14.384 |
| 2024-10-01 | 20.04 | 2σ | 20.852 | 19.83 | 18.808 | 17.786 | 16.764 | 15.742 | 14.72 |
| 2024-09-01 | 19.688 | 2σ | 20.354 | 19.469 | 18.584 | 17.699 | 16.814 | 15.929 | 15.044 |
| 2024-08-01 | 19.688 | 2σ | 20.056 | 19.256 | 18.456 | 17.656 | 16.856 | 16.056 | 15.256 |
| 2024-07-01 | 18.619 | 1σ | 19.968 | 19.194 | 18.42 | 17.646 | 16.872 | 16.098 | 15.324 |
| 2024-06-01 | 18.294 | 0σ | 20.168 | 19.338 | 18.508 | 17.679 | 16.849 | 16.02 | 15.19 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ドル/メキシコペソ 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 17.605 | ✕✕✕ | 17.856 | 17.802 | 18.224 | 18.38 | 18.014 |
| 2026-01-19 | 17.584 | ✕✕✕ | 17.858 | 17.804 | 18.252 | 18.391 | 18.044 |
| 2026-01-16 | 17.628 | ✕✕✕ | 17.922 | 17.831 | 18.366 | 18.461 | 18.168 |
| 2026-01-15 | 17.661 | ✕✕✕ | 17.925 | 17.831 | 18.366 | 18.461 | 18.2 |
| 2026-01-14 | 17.788 | ✕✕✕ | 18.045 | 17.911 | 18.372 | 18.461 | 18.26 |
| 2026-01-13 | 17.83 | ✕✕✕ | 18.062 | 17.981 | 18.402 | 18.461 | 18.181 |
| 2026-01-12 | 17.922 | ✕✕✕ | 18.089 | 18.009 | 18.437 | 18.497 | 18.24 |
| 2026-01-09 | 17.972 | ✕✕✕ | 18.089 | 18.009 | 18.449 | 18.505 | 18.282 |
| 2026-01-08 | 17.976 | ✕✕✕ | 18.089 | 18.009 | 18.452 | 18.505 | 18.287 |
| 2026-01-07 | 17.976 | ✕✕✕ | 18.098 | 18.009 | 18.452 | 18.505 | 18.311 |
| 2026-01-06 | 17.989 | ✕✕✕ | 18.098 | 18.009 | 18.462 | 18.496 | 18.3 |
| 2026-01-05 | 17.919 | ✕✕✕ | 18.128 | 18.009 | 18.464 | 18.485 | 18.354 |
| 2026-01-02 | 17.907 | ✕✕✕ | 18.128 | 18.009 | 18.464 | 18.485 | 18.355 |
| 2025-12-31 | 17.997 | ✕✕✕ | 18.147 | 18.016 | 18.452 | 18.485 | 18.385 |
| 2025-12-30 | 17.991 | ✕✕✕ | 18.207 | 17.961 | 18.452 | 18.485 | 18.493 |
| 2025-12-29 | 17.979 | ✕✕✕ | 18.207 | 17.966 | 18.452 | 18.485 | 18.481 |
| 2025-12-26 | 17.889 | ✕✕✕ | 18.207 | 17.966 | 18.442 | 18.485 | 18.397 |
| 2025-12-25 | 17.93 | ✕✕✕ | 18.208 | 17.967 | 18.466 | 18.485 | 18.339 |
| 2025-12-24 | 17.926 | ✕✕✕ | 18.208 | 17.98 | 18.484 | 18.485 | 18.353 |
| 2025-12-23 | 17.916 | ✕✕✕ | 18.214 | 18.06 | 18.512 | 18.485 | 18.416 |
ドル/メキシコペソ 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 17.605 | ✕✕✕ | 18.272 | 18.048 | 19.446 | 19.855 | 18.548 |
| 2026-01-12 | 17.628 | ✕✕✕ | 18.301 | 18.077 | 19.472 | 19.59 | 18.732 |
| 2026-01-05 | 17.972 | ✕✕✕ | 18.424 | 18.2 | 19.516 | 19.466 | 18.641 |
| 2025-12-29 | 17.907 | ✕✕✕ | 18.424 | 18.32 | 19.576 | 19.455 | 18.629 |
| 2025-12-22 | 17.889 | ✕✕✕ | 18.432 | 18.327 | 19.675 | 19.455 | 18.85 |
| 2025-12-15 | 18.032 | ✕✕✕ | 18.619 | 18.35 | 19.681 | 19.455 | 19.171 |
| 2025-12-08 | 18.014 | ✕✕✕ | 18.649 | 18.38 | 19.811 | 19.455 | 18.934 |
| 2025-12-01 | 18.181 | ✕✕✕ | 18.73 | 18.461 | 20.141 | 19.455 | 19.106 |
| 2025-11-24 | 18.3 | ✕✕✕ | 18.822 | 18.505 | 20.185 | 19.106 | 19.394 |
| 2025-11-17 | 18.481 | ✕✕✕ | 18.822 | 18.505 | 20.211 | 18.963 | 19.24 |
| 2025-11-10 | 18.312 | ✕✕✕ | 18.845 | 18.485 | 20.244 | 18.91 | 19.477 |
| 2025-11-03 | 18.456 | ✕✕✕ | 18.932 | 18.485 | 20.326 | 18.91 | 19.47 |
| 2025-10-27 | 18.465 | ✕✕✕ | 18.991 | 18.53 | 20.328 | 18.91 | 19.601 |
| 2025-10-20 | 18.444 | ✕✕✕ | 18.991 | 18.53 | 20.328 | 18.91 | 19.524 |
| 2025-10-13 | 18.388 | ✕✕✕ | 18.991 | 18.534 | 20.421 | 18.91 | 19.695 |
| 2025-10-06 | 18.544 | ✕✕✕ | 19.249 | 18.534 | 20.365 | 18.91 | 20.285 |
| 2025-09-29 | 18.393 | ✕✕✕ | 19.64 | 18.576 | 20.405 | 18.777 | 20.474 |
| 2025-09-22 | 18.361 | ✕✕✕ | 19.64 | 18.59 | 20.386 | 18.777 | 20.475 |
| 2025-09-15 | 18.392 | ✕✕✕ | 19.64 | 18.59 | 20.386 | 18.777 | 20.234 |
| 2025-09-08 | 18.449 | ✕✕✕ | 19.759 | 18.709 | 20.374 | 18.777 | 19.957 |
RSI(Relative Strength Index)
| RSI |
| 18.1 |
Update 2026-01-20
ドル/メキシコペソ RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-01-20 | 17.605 | 18.1 | - |
| 2026-01-19 | 17.584 | 16.9 | 線表示 |
| 2026-01-16 | 17.628 | 29.7 | 線表示 |
| 2026-01-15 | 17.661 | 29.3 | 線表示 |
| 2026-01-14 | 17.788 | 36.9 | 線表示 |
| 2026-01-13 | 17.83 | 41.3 | 線表示 |
| 2026-01-12 | 17.922 | 44.1 | 線表示 |
| 2026-01-09 | 17.972 | 43.6 | 線表示 |
| 2026-01-08 | 17.976 | 47.5 | 線表示 |
| 2026-01-07 | 17.976 | 45.8 | 線表示 |
| 2026-01-06 | 17.989 | 51.7 | 線表示 |
| 2026-01-05 | 17.919 | 42.9 | 線表示 |
| 2026-01-02 | 17.907 | 39.5 | 線表示 |
| 2025-12-31 | 17.997 | 44.8 | - |
| 2025-12-30 | 17.991 | 34.4 | - |
| 2025-12-29 | 17.979 | 31.2 | - |
| 2025-12-26 | 17.889 | 16.7 | - |
| 2025-12-25 | 17.93 | 28.9 | - |
| 2025-12-24 | 17.926 | 25.9 | - |
| 2025-12-23 | 17.916 | 23.2 | - |
ドル/メキシコペソ RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-01-19 | 17.605 | 23.5 |
| 2026-01-12 | 17.628 | 21.5 |
| 2026-01-05 | 17.972 | 35.1 |
| 2025-12-29 | 17.907 | 33.6 |
| 2025-12-22 | 17.889 | 32.0 |
| 2025-12-15 | 18.032 | 34.1 |
| 2025-12-08 | 18.014 | 27.6 |
| 2025-12-01 | 18.181 | 33.2 |
| 2025-11-24 | 18.3 | 39.5 |
| 2025-11-17 | 18.481 | 40.4 |
| 2025-11-10 | 18.312 | 39.3 |
| 2025-11-03 | 18.456 | 35.4 |
| 2025-10-27 | 18.465 | 47.7 |
| 2025-10-20 | 18.444 | 42.7 |
| 2025-10-13 | 18.388 | 43.7 |
| 2025-10-06 | 18.544 | 47.7 |
| 2025-09-29 | 18.393 | 38.2 |
| 2025-09-22 | 18.361 | 31.8 |
| 2025-09-15 | 18.392 | 38.9 |
| 2025-09-08 | 18.449 | 37.1 |
ドル/メキシコペソ RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-01-01 | 17.605 | 15.6 |
| 2025-12-01 | 17.997 | 24.0 |
| 2025-11-01 | 18.3 | 32.6 |
| 2025-10-01 | 18.465 | 34.0 |
| 2025-09-01 | 18.315 | 46.8 |
| 2025-08-01 | 18.665 | 53.9 |
| 2025-07-01 | 18.873 | 66.4 |
| 2025-06-01 | 18.746 | 63.5 |
| 2025-05-01 | 19.394 | 74.0 |
| 2025-04-01 | 19.612 | 71.3 |
| 2025-03-01 | 20.466 | 80.6 |
| 2025-02-01 | 20.576 | 83.1 |
| 2025-01-01 | 20.708 | 79.1 |
| 2024-12-01 | 20.615 | 70.4 |
| 2024-11-01 | 20.36 | 72.0 |
| 2024-10-01 | 20.04 | 72.5 |
| 2024-09-01 | 19.688 | 72.1 |
| 2024-08-01 | 19.688 | 68.3 |
| 2024-07-01 | 18.619 | 57.2 |
| 2024-06-01 | 18.294 | 52.4 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-01-20
ドル/メキシコペソ MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-20 | 17.605 | ✕✕✕ | -0.125 | -0.098 |
| 2026-01-19 | 17.584 | ✕✕✕ | -0.118 | -0.092 |
| 2026-01-16 | 17.628 | ✕✕✕ | -0.105 | -0.085 |
| 2026-01-15 | 17.661 | ✕✕✕ | -0.092 | -0.08 |
| 2026-01-14 | 17.788 | ✕✕✕ | -0.077 | -0.077 |
| 2026-01-13 | 17.83 | ◯✕✕ | -0.07 | -0.076 |
| 2026-01-12 | 17.922 | ◯✕✕ | -0.064 | -0.078 |
| 2026-01-09 | 17.972 | ◯✕✕ | -0.064 | -0.082 |
| 2026-01-08 | 17.976 | ◯✕✕ | -0.069 | -0.086 |
| 2026-01-07 | 17.976 | ◯✕✕ | -0.075 | -0.09 |
| 2026-01-06 | 17.989 | ◯✕✕ | -0.081 | -0.094 |
| 2026-01-05 | 17.919 | ◯✕✕ | -0.089 | -0.097 |
| 2026-01-02 | 17.907 | ◯✕✕ | -0.091 | -0.099 |
| 2025-12-31 | 17.997 | ◯✕✕ | -0.091 | -0.101 |
| 2025-12-30 | 17.991 | ◯✕✕ | -0.099 | -0.104 |
| 2025-12-29 | 17.979 | ✕✕✕ | -0.107 | -0.105 |
| 2025-12-26 | 17.889 | ✕✕✕ | -0.114 | -0.104 |
| 2025-12-25 | 17.93 | ✕✕✕ | -0.112 | -0.102 |
| 2025-12-24 | 17.926 | ✕✕✕ | -0.112 | -0.1 |
| 2025-12-23 | 17.916 | ✕✕✕ | -0.111 | -0.096 |
ドル/メキシコペソ MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-19 | 17.605 | ✕✕✕ | -0.313 | -0.281 |
| 2026-01-12 | 17.628 | ✕✕✕ | -0.298 | -0.273 |
| 2026-01-05 | 17.972 | ✕✕✕ | -0.276 | -0.267 |
| 2025-12-29 | 17.907 | ✕✕✕ | -0.279 | -0.264 |
| 2025-12-22 | 17.889 | ✕✕✕ | -0.273 | -0.26 |
| 2025-12-15 | 18.032 | ✕✕✕ | -0.259 | -0.257 |
| 2025-12-08 | 18.014 | ◯✕✕ | -0.252 | -0.257 |
| 2025-12-01 | 18.181 | ◯✕✕ | -0.237 | -0.258 |
| 2025-11-24 | 18.3 | ◯✕✕ | -0.232 | -0.263 |
| 2025-11-17 | 18.481 | ◯✕✕ | -0.235 | -0.271 |
| 2025-11-10 | 18.312 | ◯✕✕ | -0.253 | -0.28 |
| 2025-11-03 | 18.456 | ◯✕✕ | -0.255 | -0.287 |
| 2025-10-27 | 18.465 | ◯✕✕ | -0.268 | -0.295 |
| 2025-10-20 | 18.444 | ◯✕✕ | -0.283 | -0.302 |
| 2025-10-13 | 18.388 | ◯✕✕ | -0.295 | -0.307 |
| 2025-10-06 | 18.544 | ◯✕✕ | -0.3 | -0.31 |
| 2025-09-29 | 18.393 | ✕✕✕ | -0.319 | -0.312 |
| 2025-09-22 | 18.361 | ✕✕✕ | -0.323 | -0.311 |
| 2025-09-15 | 18.392 | ✕✕✕ | -0.319 | -0.308 |
| 2025-09-08 | 18.449 | ✕✕✕ | -0.314 | -0.305 |
ドル/メキシコペソ MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-01 | 17.605 | ✕✕◯ | -0.188 | 0.035 |
| 2025-12-01 | 17.997 | ✕✕◯ | -0.102 | 0.091 |
| 2025-11-01 | 18.3 | ✕✕◯ | -0.032 | 0.139 |
| 2025-10-01 | 18.465 | ✕◯◯ | 0.028 | 0.182 |
| 2025-09-01 | 18.315 | ✕◯◯ | 0.087 | 0.22 |
| 2025-08-01 | 18.665 | ✕◯◯ | 0.177 | 0.253 |
| 2025-07-01 | 18.873 | ✕◯◯ | 0.253 | 0.272 |
| 2025-06-01 | 18.746 | ◯◯◯ | 0.326 | 0.277 |
| 2025-05-01 | 19.394 | ◯◯◯ | 0.426 | 0.265 |
| 2025-04-01 | 19.612 | ◯◯◯ | 0.483 | 0.225 |
| 2025-03-01 | 20.466 | ◯◯◯ | 0.527 | 0.16 |
| 2025-02-01 | 20.576 | ◯◯◯ | 0.488 | 0.069 |
| 2025-01-01 | 20.708 | ◯◯✕ | 0.421 | -0.036 |
| 2024-12-01 | 20.615 | ◯◯✕ | 0.315 | -0.151 |
| 2024-11-01 | 20.36 | ◯◯✕ | 0.185 | -0.267 |
| 2024-10-01 | 20.04 | ◯◯✕ | 0.042 | -0.38 |
| 2024-09-01 | 19.688 | ◯✕✕ | -0.108 | -0.486 |
| 2024-08-01 | 19.688 | ◯✕✕ | -0.264 | -0.58 |
| 2024-07-01 | 18.619 | ◯✕✕ | -0.458 | -0.659 |
| 2024-06-01 | 18.294 | ◯✕✕ | -0.592 | -0.71 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ドル/メキシコペソ ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-20 | 17.605 | ✕✕✕ | 8.6 | 4.5 | 4.6 |
| 2026-01-19 | 17.584 | ✕✕✕ | 3.4 | 4.8 | 5.1 |
| 2026-01-16 | 17.628 | ✕✕✕ | 1.5 | 4.6 | 6.5 |
| 2026-01-15 | 17.661 | ✕✕✕ | 9.4 | 5.8 | 11.7 |
| 2026-01-14 | 17.788 | ✕✕✕ | 3.0 | 9.0 | 20.2 |
| 2026-01-13 | 17.83 | ✕✕✕ | 5.1 | 20.3 | 29.8 |
| 2026-01-12 | 17.922 | ✕✕✕ | 18.9 | 31.3 | 36.3 |
| 2026-01-09 | 17.972 | ◯✕✕ | 36.7 | 37.7 | 36.8 |
| 2026-01-08 | 17.976 | ◯✕✕ | 38.2 | 39.8 | 32.5 |
| 2026-01-07 | 17.976 | ◯✕✕ | 38.2 | 33.0 | 27.5 |
| 2026-01-06 | 17.989 | ✕✕✕ | 42.8 | 24.8 | 30.5 |
| 2026-01-05 | 17.919 | ✕✕✕ | 17.9 | 24.8 | 41.1 |
| 2026-01-02 | 17.907 | ✕✕✕ | 13.6 | 41.9 | 47.3 |
| 2025-12-31 | 17.997 | ◯◯✕ | 42.9 | 56.6 | 43.2 |
| 2025-12-30 | 17.991 | ◯✕✕ | 69.3 | 43.5 | 30.3 |
| 2025-12-29 | 17.979 | ◯✕✕ | 57.7 | 29.6 | 22.0 |
| 2025-12-26 | 17.889 | ◯✕✕ | 3.5 | 17.7 | 16.9 |
| 2025-12-25 | 17.93 | ◯✕✕ | 27.6 | 18.6 | 16.4 |
| 2025-12-24 | 17.926 | ✕✕✕ | 22.0 | 14.5 | 17.0 |
| 2025-12-23 | 17.916 | ✕✕✕ | 6.0 | 16.1 | 19.8 |
ドル/メキシコペソ ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-19 | 17.605 | ✕✕✕ | 4.3 | 6.8 | 6.8 |
| 2026-01-12 | 17.628 | ◯✕✕ | 0.7 | 6.8 | 6.4 |
| 2026-01-05 | 17.972 | ◯✕✕ | 15.5 | 6.8 | 5.9 |
| 2025-12-29 | 17.907 | ✕✕✕ | 4.2 | 5.7 | 5.9 |
| 2025-12-22 | 17.889 | ✕✕✕ | 0.7 | 5.3 | 6.1 |
| 2025-12-15 | 18.032 | ✕✕✕ | 12.1 | 6.7 | 11.1 |
| 2025-12-08 | 18.014 | ✕✕✕ | 3.2 | 6.4 | 17.4 |
| 2025-12-01 | 18.181 | ✕✕✕ | 4.7 | 20.4 | 27.5 |
| 2025-11-24 | 18.3 | ✕✕✕ | 11.3 | 25.4 | 32.3 |
| 2025-11-17 | 18.481 | ✕✕✕ | 45.3 | 36.7 | 37.4 |
| 2025-11-10 | 18.312 | ✕✕✕ | 19.7 | 34.9 | 36.9 |
| 2025-11-03 | 18.456 | ◯✕✕ | 44.9 | 40.7 | 38.3 |
| 2025-10-27 | 18.465 | ✕✕✕ | 40.2 | 35.1 | 36.4 |
| 2025-10-20 | 18.444 | ◯✕✕ | 37.1 | 38.9 | 35.6 |
| 2025-10-13 | 18.388 | ◯✕✕ | 28.1 | 35.1 | 30.5 |
| 2025-10-06 | 18.544 | ◯✕✕ | 51.6 | 32.7 | 24.1 |
| 2025-09-29 | 18.393 | ◯✕✕ | 25.7 | 23.7 | 20.9 |
| 2025-09-22 | 18.361 | ✕✕✕ | 20.7 | 15.8 | 21.7 |
| 2025-09-15 | 18.392 | ✕✕✕ | 24.7 | 23.3 | 26.0 |
| 2025-09-08 | 18.449 | ✕✕✕ | 2.0 | 26.0 | 26.3 |
ドル/メキシコペソ ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-01 | 17.605 | ✕✕✕ | 1.9 | 3.0 | 4.5 |
| 2025-12-01 | 17.997 | ✕✕✕ | 3.6 | 5.2 | 5.5 |
| 2025-11-01 | 18.3 | ✕✕✕ | 3.5 | 5.3 | 6.2 |
| 2025-10-01 | 18.465 | ✕✕✕ | 8.6 | 6.0 | 6.6 |
| 2025-09-01 | 18.315 | ✕✕✕ | 3.7 | 7.4 | 7.8 |
| 2025-08-01 | 18.665 | ✕✕✕ | 5.5 | 6.5 | 11.7 |
| 2025-07-01 | 18.873 | ✕✕✕ | 13.0 | 9.5 | 24.3 |
| 2025-06-01 | 18.746 | ✕✕✕ | 0.9 | 19.0 | 43.7 |
| 2025-05-01 | 19.394 | ✕✕◯ | 14.8 | 44.5 | 65.8 |
| 2025-04-01 | 19.612 | ✕◯◯ | 41.3 | 67.5 | 81.2 |
| 2025-03-01 | 20.466 | ✕◯◯ | 77.5 | 85.3 | 89.6 |
| 2025-02-01 | 20.576 | ✕◯◯ | 83.6 | 90.7 | 92.1 |
| 2025-01-01 | 20.708 | ◯◯◯ | 94.8 | 92.7 | 92.1 |
| 2024-12-01 | 20.615 | ◯◯◯ | 93.7 | 92.9 | 91.2 |
| 2024-11-01 | 20.36 | ◯◯◯ | 89.7 | 90.8 | 89.3 |
| 2024-10-01 | 20.04 | ◯◯◯ | 95.3 | 90.0 | 86.6 |
| 2024-09-01 | 19.688 | ◯◯◯ | 87.3 | 87.1 | 78.0 |
| 2024-08-01 | 19.688 | ◯◯◯ | 87.4 | 82.8 | 65.3 |
| 2024-07-01 | 18.619 | ◯◯✕ | 86.5 | 64.3 | 46.2 |
| 2024-06-01 | 18.294 | ◯✕✕ | 74.6 | 48.8 | 32.4 |
