【ドル/メキシコペソ】テクニカル
USDMXN
Update 2025-01-11
ドル/メキシコペソ 日足
ドル/メキシコペソ 週足
ドル/メキシコペソ 月足
移動平均線
BB
一目均衡表
移動平均線(Moving Average)
ドル/メキシコペソの終値と移動平均線の比較。直近20本の平均値(MA20)、直近5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。※例: 終値がMA20より上、MA5より下 → ◯X
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-10 | 20.727 | 20.356 | 20.460 | ◯◯ |
| 2025-01-09 | 20.506 | 20.330 | 20.445 | ◯◯ |
| 2025-01-08 | 20.416 | 20.312 | 20.465 | ◯X |
| 2025-01-07 | 20.341 | 20.300 | 20.505 | ◯X |
| 2025-01-06 | 20.312 | 20.294 | 20.566 | ◯X |
| 2025-01-03 | 20.651 | 20.288 | 20.570 | ◯◯ |
| 2025-01-02 | 20.605 | 20.266 | 20.485 | ◯◯ |
| 2024-12-31 | 20.615 | 20.250 | 20.395 | ◯◯ |
| 2024-12-30 | 20.645 | 20.235 | 20.305 | ◯◯ |
| 2024-12-27 | 20.335 | 20.223 | 20.214 | ◯◯ |
| 2024-12-26 | 20.224 | 20.224 | 20.162 | X◯ |
| 2024-12-25 | 20.158 | 20.234 | 20.180 | XX |
| 2024-12-24 | 20.165 | 20.256 | 20.225 | XX |
| 2024-12-23 | 20.187 | 20.280 | 20.228 | XX |
| 2024-12-20 | 20.074 | 20.286 | 20.218 | XX |
| 2024-12-19 | 20.315 | 20.306 | 20.232 | ◯◯ |
| 2024-12-18 | 20.383 | 20.311 | 20.212 | ◯◯ |
| 2024-12-17 | 20.178 | 20.305 | 20.164 | X◯ |
| 2024-12-16 | 20.137 | 20.302 | 20.162 | XX |
| 2024-12-13 | 20.148 | 20.305 | 20.181 | XX |
ドル/メキシコペソ 日足チャート
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-06 | 20.727 | 20.017 | 20.387 | ◯◯ |
| 2024-12-30 | 20.651 | 19.935 | 20.278 | ◯◯ |
| 2024-12-23 | 20.335 | 19.834 | 20.220 | ◯◯ |
| 2024-12-16 | 20.074 | 19.758 | 20.248 | ◯X |
| 2024-12-09 | 20.148 | 19.712 | 20.311 | ◯X |
| 2024-12-02 | 20.182 | 19.627 | 20.319 | ◯X |
| 2024-11-25 | 20.360 | 19.522 | 20.368 | ◯X |
| 2024-11-18 | 20.475 | 19.385 | 20.291 | ◯◯ |
| 2024-11-11 | 20.389 | 19.266 | 20.172 | ◯◯ |
| 2024-11-04 | 20.189 | 19.161 | 19.952 | ◯◯ |
| 2024-10-28 | 20.427 | 19.058 | 19.766 | ◯◯ |
| 2024-10-21 | 19.975 | 18.960 | 19.619 | ◯◯ |
| 2024-10-14 | 19.881 | 18.878 | 19.504 | ◯◯ |
| 2024-10-07 | 19.287 | 18.733 | 19.370 | ◯X |
| 2024-09-30 | 19.258 | 18.603 | 19.510 | ◯X |
| 2024-09-23 | 19.693 | 18.470 | 19.596 | ◯◯ |
| 2024-09-16 | 19.402 | 18.325 | 19.474 | ◯X |
| 2024-09-09 | 19.208 | 18.203 | 19.320 | ◯X |
| 2024-09-02 | 19.991 | 18.100 | 19.244 | ◯◯ |
| 2024-08-26 | 19.689 | 17.956 | 19.077 | ◯◯ |
ドル/メキシコペソ 週足チャート
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-01 | 20.727 | 18.187 | 20.286 | ◯◯ |
| 2024-12-01 | 20.615 | 18.035 | 20.078 | ◯◯ |
| 2024-11-01 | 20.360 | 17.903 | 19.679 | ◯◯ |
| 2024-10-01 | 20.040 | 17.786 | 19.266 | ◯◯ |
| 2024-09-01 | 19.688 | 17.699 | 18.651 | ◯◯ |
| 2024-08-01 | 19.689 | 17.656 | 18.144 | ◯◯ |
| 2024-07-01 | 18.619 | 17.646 | 17.529 | ◯◯ |
| 2024-06-01 | 18.294 | 17.679 | 17.216 | ◯◯ |
| 2024-05-01 | 16.966 | 17.755 | 16.999 | XX |
| 2024-04-01 | 17.153 | 17.913 | 17.003 | X◯ |
| 2024-03-01 | 16.611 | 18.063 | 17.050 | XX |
| 2024-02-01 | 17.055 | 18.252 | 17.339 | XX |
| 2024-01-01 | 17.209 | 18.405 | 17.414 | XX |
| 2023-12-01 | 16.984 | 18.527 | 17.371 | XX |
| 2023-11-01 | 17.390 | 18.698 | 17.323 | X◯ |
| 2023-10-01 | 18.057 | 18.822 | 17.269 | X◯ |
| 2023-09-01 | 17.430 | 18.943 | 17.194 | X◯ |
| 2023-08-01 | 16.994 | 19.104 | 17.303 | XX |
| 2023-07-01 | 16.745 | 19.280 | 17.509 | XX |
| 2023-06-01 | 17.119 | 19.515 | 17.819 | XX |
ドル/メキシコペソ 月足チャート
BB
一目均衡表
