FX(為替)

USDZAR

チャート
テクニカル
曜日データ
季節性
Update 2026-09-16

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-09-15 - 2026-01-13

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2026-01-1916.392-0.033
2026-01-2616.0400.066
2026-02-0216.1030.117
2026-02-0915.888-0.053
2026-02-1615.975-0.039
2026-02-2316.0200.058
2026-03-0216.046-0.429
2026-03-0916.3640.064
2026-03-1616.669-0.011
2026-03-2316.822-0.228
2026-03-3017.1810.267
2026-04-0616.8610.057
2026-04-1316.4210.077
2026-04-2016.366-0.131
2026-04-2716.542-0.001
2026-05-0416.7960.124
2026-05-1116.436-0.081
2026-05-1816.571-0.135
2026-05-2516.289-0.087
2026-06-0116.3120.075
2026-06-0816.5220.006
2026-06-1516.2120.018
2026-06-2216.401-0.144
2026-06-2916.4180.026
2026-07-0616.200-0.097
2026-07-1316.4710.096
2026-07-2016.5300.058
2026-07-2716.7620.068
2026-08-0316.5270.142
2026-08-1016.201-0.005
2026-08-1716.228-0.030
2026-08-2416.0240.096
2026-08-3116.115-0.056
2026-09-0715.995-0.009
2026-09-1416.2530.004
火曜だけClose前日比
2026-01-1316.409-0.025
2026-01-2016.4250.154
2026-01-2715.9740.100
2026-02-0315.986-0.081
2026-02-1015.9410.069
2026-02-1716.014-0.074
2026-02-2415.9620.117
2026-03-0316.4750.145
2026-03-1016.300-0.177
2026-03-1716.680-0.282
2026-03-2417.0500.110
2026-03-3116.9140.073
2026-04-0716.8040.412
2026-04-1416.344-0.031
2026-04-2116.4970.029
2026-04-2816.543-0.291
2026-05-0516.6720.285
2026-05-1216.5170.111
2026-05-1916.7060.233
2026-05-2616.3760.016
2026-06-0216.237-0.118
2026-06-0916.516-0.065
2026-06-1616.194-0.202
2026-06-2316.545-0.017
2026-06-3016.392-0.019
2026-07-0716.297-0.121
2026-07-1416.3750.047
2026-07-2116.4720.073
2026-07-2816.6940.040
2026-08-0416.3850.067
2026-08-1116.2060.056
2026-08-1816.2580.160
2026-08-2515.928-0.032
2026-09-0116.1710.118
2026-09-0816.004-0.042
2026-09-1516.2490
水曜だけClose前日比
2026-01-1416.4340.104
2026-01-2116.2710.126
2026-01-2815.8740.102
2026-02-0416.067-0.135
2026-02-1115.872-0.072
2026-02-1816.088-0.085
2026-02-2515.845-0.072
2026-03-0416.330-0.409
2026-03-1116.477-0.318
2026-03-1816.9620.186
2026-03-2516.940-0.218
2026-04-0116.841-0.092
2026-04-0816.3920.008
2026-04-1516.375-0.034
2026-04-2216.468-0.169
2026-04-2916.8340.162
2026-05-0616.387-0.120
2026-05-1316.406-0.079
2026-05-2016.4730.023
2026-05-2716.3600.124
2026-06-0316.3550.043
2026-06-1016.5810.319
2026-06-1716.396-0.049
2026-06-2416.5620.070
2026-07-0116.4110.156
2026-07-0816.4180.092
2026-07-1516.328-0.073
2026-07-2216.399-0.423
2026-07-2916.6540.157
2026-08-0516.318-0.043
2026-08-1216.150-0.035
2026-08-1916.098-0.032
2026-08-2615.960-0.036
2026-09-0216.0530.059
2026-09-0916.046-0.161
木曜だけClose前日比
2026-01-1516.33-0.090
2026-01-2216.150.020
2026-01-2915.77-0.343
2026-02-0516.200.163
2026-02-1215.94-0.015
2026-02-1916.170.127
2026-02-2615.920.006
2026-03-0516.740.143
2026-03-1216.80-0.145
2026-03-1916.78-0.322
2026-03-2617.160.030
2026-04-0216.93-0.058
2026-04-0916.38-0.022
2026-04-1616.410.098
2026-04-2316.640.102
2026-04-3016.670.016
2026-05-0716.510.125
2026-05-1416.49-0.212
2026-05-2116.45-0.034
2026-05-2816.240.003
2026-06-0416.31-0.253
2026-06-1116.26-0.021
2026-06-1816.450.005
2026-06-2516.490.021
2026-07-0216.260.026
2026-07-0916.33-0.009
2026-07-1616.40-0.112
2026-07-2316.82-0.010
2026-07-3016.50-0.088
2026-08-0616.360.217
2026-08-1316.19-0.015
2026-08-2016.130.114
2026-08-2716.00-0.172
2026-09-0315.990.033
2026-09-1016.210.076
金曜だけClose前日比
2026-01-1616.420.010
2026-01-2316.130.019
2026-01-3016.12-0.045
2026-02-0616.040.013
2026-02-1315.96-0.009
2026-02-2016.050.009
2026-02-2715.910.018
2026-03-0616.600.034
2026-03-1316.940.061
2026-03-2017.100.101
2026-03-2717.130.035
2026-04-0316.990.008
2026-04-1016.41-0.002
2026-04-1716.31-0.004
2026-04-2416.540.008
2026-05-0116.660.015
2026-05-0816.38-0.016
2026-05-1516.700.010
2026-05-2216.480.030
2026-05-2916.23-0.003
2026-06-0516.570.003
2026-06-1216.28-0.009
2026-06-1916.44-0.003
2026-06-2616.470.002
2026-07-0316.230.004
2026-07-1016.340.021
2026-07-1716.510.024
2026-07-2416.830.016
2026-07-3116.590.027
2026-08-0716.14-0.005
2026-08-1416.200.011
2026-08-2116.02-0.006
2026-08-2816.170.011
2026-09-0415.960.007
2026-09-1116.130.010

more...

全期間データ(共通)

項目データ日付
始値16.2492026-09-15
終値16.4092026-01-13
期間増減+0.160-
高値17.1812026-03-30
安値15.7722026-01-29
平均16.382-
上昇最大+0.4122026-04-07
下落最大-0.4292026-03-02

上昇 | 下降

曜日回数合計値増減
月18 | 171.419 | -1.569-0.150
火20 | 162.415 | -1.5770.838
水15 | 201.731 | -2.655-0.924
木18 | 171.325 | -1.921-0.596
金25 | 100.507 | -0.1020.405
Total96 | 807.397 | -7.824-0.427

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2026-01-1916.3920.352
2026-01-2616.040-0.063
2026-02-0216.1030.215
2026-02-0915.888-0.087
2026-02-1615.975-0.045
2026-02-2316.020-0.026
2026-03-0216.046-0.318
2026-03-0916.364-0.305
2026-03-1616.669-0.153
2026-03-2316.822-0.359
2026-03-3017.1810.320
2026-04-0616.8610.440
2026-04-1316.4210.055
2026-04-2016.366-0.176
2026-04-2716.542-0.254
2026-05-0416.7960.360
2026-05-1116.436-0.135
2026-05-1816.5710.282
2026-05-2516.289-0.023
2026-06-0116.312-0.210
2026-06-0816.5220.310
2026-06-1516.212-0.189
2026-06-2216.401-0.017
2026-06-2916.4180.218
2026-07-0616.200-0.271
2026-07-1316.471-0.059
2026-07-2016.530-0.232
2026-07-2716.7620.235
2026-08-0316.5270.326
2026-08-1016.201-0.027
2026-08-1716.2280.204
2026-08-2416.024-0.091
2026-08-3116.1150.120
2026-09-0715.995-0.258
2026-09-1416.2530
火曜だけClose前週比
2026-01-1316.409-0.016
2026-01-2016.4250.451
2026-01-2715.974-0.012
2026-02-0315.9860.045
2026-02-1015.941-0.073
2026-02-1716.0140.052
2026-02-2415.962-0.513
2026-03-0316.4750.175
2026-03-1016.300-0.380
2026-03-1716.680-0.370
2026-03-2417.0500.136
2026-03-3116.9140.110
2026-04-0716.8040.460
2026-04-1416.344-0.153
2026-04-2116.497-0.046
2026-04-2816.543-0.129
2026-05-0516.6720.155
2026-05-1216.517-0.189
2026-05-1916.7060.330
2026-05-2616.3760.139
2026-06-0216.237-0.279
2026-06-0916.5160.322
2026-06-1616.194-0.351
2026-06-2316.5450.153
2026-06-3016.3920.095
2026-07-0716.297-0.078
2026-07-1416.375-0.097
2026-07-2116.472-0.222
2026-07-2816.6940.309
2026-08-0416.3850.179
2026-08-1116.206-0.052
2026-08-1816.2580.330
2026-08-2515.928-0.243
2026-09-0116.1710.167
2026-09-0816.004-0.245
2026-09-1516.2490
水曜だけClose前週比
2026-01-1416.4340.163
2026-01-2116.2710.397
2026-01-2815.874-0.193
2026-02-0416.0670.195
2026-02-1115.872-0.216
2026-02-1816.0880.243
2026-02-2515.845-0.485
2026-03-0416.330-0.147
2026-03-1116.477-0.485
2026-03-1816.9620.022
2026-03-2516.9400.099
2026-04-0116.8410.449
2026-04-0816.3920.017
2026-04-1516.375-0.093
2026-04-2216.468-0.366
2026-04-2916.8340.447
2026-05-0616.387-0.019
2026-05-1316.406-0.067
2026-05-2016.4730.113
2026-05-2716.3600.005
2026-06-0316.355-0.226
2026-06-1016.5810.185
2026-06-1716.396-0.166
2026-06-2416.5620.151
2026-07-0116.411-0.007
2026-07-0816.4180.090
2026-07-1516.328-0.071
2026-07-2216.399-0.255
2026-07-2916.6540.336
2026-08-0516.3180.168
2026-08-1216.1500.052
2026-08-1916.0980.138
2026-08-2615.960-0.093
2026-09-0216.0530.007
2026-09-0916.0460
木曜だけClose前週比
2026-01-1516.330.18
2026-01-2216.150.37
2026-01-2915.77-0.43
2026-02-0516.200.26
2026-02-1215.94-0.23
2026-02-1916.170.26
2026-02-2615.92-0.82
2026-03-0516.74-0.06
2026-03-1216.800.02
2026-03-1916.78-0.38
2026-03-2617.160.23
2026-04-0216.930.55
2026-04-0916.38-0.02
2026-04-1616.41-0.23
2026-04-2316.64-0.04
2026-04-3016.670.16
2026-05-0716.510.02
2026-05-1416.490.04
2026-05-2116.450.21
2026-05-2816.24-0.08
2026-06-0416.310.05
2026-06-1116.26-0.18
2026-06-1816.45-0.05
2026-06-2516.490.24
2026-07-0216.26-0.07
2026-07-0916.33-0.07
2026-07-1616.40-0.42
2026-07-2316.820.32
2026-07-3016.500.14
2026-08-0616.360.18
2026-08-1316.190.05
2026-08-2016.130.13
2026-08-2716.000.00
2026-09-0315.99-0.21
2026-09-1016.210
金曜だけClose前週比
2026-01-1616.420.30
2026-01-2316.130.01
2026-01-3016.120.08
2026-02-0616.040.08
2026-02-1315.96-0.09
2026-02-2016.050.14
2026-02-2715.91-0.69
2026-03-0616.60-0.34
2026-03-1316.94-0.16
2026-03-2017.10-0.03
2026-03-2717.130.14
2026-04-0316.990.59
2026-04-1016.410.09
2026-04-1716.31-0.22
2026-04-2416.54-0.12
2026-05-0116.660.27
2026-05-0816.38-0.31
2026-05-1516.700.21
2026-05-2216.480.25
2026-05-2916.23-0.33
2026-06-0516.570.28
2026-06-1216.28-0.16
2026-06-1916.44-0.03
2026-06-2616.470.24
2026-07-0316.23-0.11
2026-07-1016.34-0.18
2026-07-1716.51-0.32
2026-07-2416.830.25
2026-07-3116.590.44
2026-08-0716.14-0.06
2026-08-1416.200.18
2026-08-2116.02-0.15
2026-08-2816.170.21
2026-09-0415.96-0.17
2026-09-1116.130

more...

ドル/南アフリカランド 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月13 | 213.437 | -3.2980.139
火17 | 183.608 | -3.4480.160
水19 | 153.277 | -2.8890.388
木19 | 153.416 | -3.2930.123
金17 | 173.754 | -3.4650.289
Total85 | 8617.492 | -16.3931.099

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

ドル/南アフリカランド 日足チャート

ドル/南アフリカランド 日足チャート

ドル/南アフリカランド 増減値

ドル/南アフリカランド 増減値

ドル/南アフリカランド 累計推移

ドル/南アフリカランド 累計推移

ドル/南アフリカランド 変化率の累計(%)

ドル/南アフリカランド 変化率の累計(%)