【ドル/南アフリカランド】曜日データ
USDZAR
Update 2026-06-03
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-06-02 - 2025-10-16
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-20 | 17.248 | -0.154 |
| 2025-10-27 | 17.220 | 0.057 |
| 2025-11-03 | 17.308 | -0.212 |
| 2025-11-10 | 17.168 | 0.005 |
| 2025-11-17 | 17.175 | -0.006 |
| 2025-11-24 | 17.297 | 0.088 |
| 2025-12-01 | 17.086 | -0.028 |
| 2025-12-08 | 17.040 | -0.012 |
| 2025-12-15 | 16.804 | 0.046 |
| 2025-12-22 | 16.712 | 0.023 |
| 2025-12-29 | 16.683 | 0.085 |
| 2026-01-05 | 16.376 | 0.013 |
| 2026-01-12 | 16.395 | -0.014 |
| 2026-01-19 | 16.392 | -0.033 |
| 2026-01-26 | 16.040 | 0.066 |
| 2026-02-02 | 16.103 | 0.117 |
| 2026-02-09 | 15.888 | -0.053 |
| 2026-02-16 | 15.975 | -0.039 |
| 2026-02-23 | 16.020 | 0.058 |
| 2026-03-02 | 16.046 | -0.429 |
| 2026-03-09 | 16.364 | 0.064 |
| 2026-03-16 | 16.669 | -0.011 |
| 2026-03-23 | 16.822 | -0.228 |
| 2026-03-30 | 17.181 | 0.267 |
| 2026-04-06 | 16.861 | 0.057 |
| 2026-04-13 | 16.421 | 0.077 |
| 2026-04-20 | 16.366 | -0.131 |
| 2026-04-27 | 16.542 | -0.001 |
| 2026-05-04 | 16.796 | 0.124 |
| 2026-05-11 | 16.436 | -0.081 |
| 2026-05-18 | 16.571 | -0.135 |
| 2026-05-25 | 16.289 | -0.087 |
| 2026-06-01 | 16.312 | 0.075 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-21 | 17.402 | -0.010 |
| 2025-10-28 | 17.163 | -0.026 |
| 2025-11-04 | 17.520 | 0.108 |
| 2025-11-11 | 17.163 | 0.068 |
| 2025-11-18 | 17.181 | -0.022 |
| 2025-11-25 | 17.209 | 0.063 |
| 2025-12-02 | 17.114 | 0.078 |
| 2025-12-09 | 17.052 | 0.125 |
| 2025-12-16 | 16.758 | -0.017 |
| 2025-12-23 | 16.689 | 0.023 |
| 2025-12-30 | 16.598 | 0.087 |
| 2026-01-06 | 16.363 | -0.082 |
| 2026-01-13 | 16.409 | -0.025 |
| 2026-01-20 | 16.425 | 0.154 |
| 2026-01-27 | 15.974 | 0.100 |
| 2026-02-03 | 15.986 | -0.081 |
| 2026-02-10 | 15.941 | 0.069 |
| 2026-02-17 | 16.014 | -0.074 |
| 2026-02-24 | 15.962 | 0.117 |
| 2026-03-03 | 16.475 | 0.145 |
| 2026-03-10 | 16.300 | -0.177 |
| 2026-03-17 | 16.680 | -0.282 |
| 2026-03-24 | 17.050 | 0.110 |
| 2026-03-31 | 16.914 | 0.073 |
| 2026-04-07 | 16.804 | 0.412 |
| 2026-04-14 | 16.344 | -0.031 |
| 2026-04-21 | 16.497 | 0.029 |
| 2026-04-28 | 16.543 | -0.291 |
| 2026-05-05 | 16.672 | 0.285 |
| 2026-05-12 | 16.517 | 0.111 |
| 2026-05-19 | 16.706 | 0.233 |
| 2026-05-26 | 16.376 | 0.016 |
| 2026-06-02 | 16.237 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-22 | 17.412 | 0.092 |
| 2025-10-29 | 17.189 | -0.094 |
| 2025-11-05 | 17.412 | 0.034 |
| 2025-11-12 | 17.095 | 0.045 |
| 2025-11-19 | 17.203 | -0.032 |
| 2025-11-26 | 17.146 | -0.006 |
| 2025-12-03 | 17.036 | 0.042 |
| 2025-12-10 | 16.927 | 0.066 |
| 2025-12-17 | 16.775 | 0.045 |
| 2025-12-24 | 16.666 | 0.026 |
| 2025-12-31 | 16.511 | -0.061 |
| 2026-01-07 | 16.445 | -0.093 |
| 2026-01-14 | 16.434 | 0.104 |
| 2026-01-21 | 16.271 | 0.126 |
| 2026-01-28 | 15.874 | 0.102 |
| 2026-02-04 | 16.067 | -0.135 |
| 2026-02-11 | 15.872 | -0.072 |
| 2026-02-18 | 16.088 | -0.085 |
| 2026-02-25 | 15.845 | -0.072 |
| 2026-03-04 | 16.330 | -0.409 |
| 2026-03-11 | 16.477 | -0.318 |
| 2026-03-18 | 16.962 | 0.186 |
| 2026-03-25 | 16.940 | -0.218 |
| 2026-04-01 | 16.841 | -0.092 |
| 2026-04-08 | 16.392 | 0.008 |
| 2026-04-15 | 16.375 | -0.034 |
| 2026-04-22 | 16.468 | -0.169 |
| 2026-04-29 | 16.834 | 0.162 |
| 2026-05-06 | 16.387 | -0.120 |
| 2026-05-13 | 16.406 | -0.079 |
| 2026-05-20 | 16.473 | 0.023 |
| 2026-05-27 | 16.360 | 0.124 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-16 | 17.332 | -0.021 |
| 2025-10-23 | 17.320 | 0.081 |
| 2025-10-30 | 17.283 | -0.109 |
| 2025-11-06 | 17.378 | 0.091 |
| 2025-11-13 | 17.050 | -0.072 |
| 2025-11-20 | 17.235 | -0.137 |
| 2025-11-27 | 17.152 | 0.040 |
| 2025-12-04 | 16.994 | 0.055 |
| 2025-12-11 | 16.861 | -0.017 |
| 2025-12-18 | 16.730 | -0.044 |
| 2025-12-25 | 16.640 | -0.025 |
| 2026-01-01 | 16.572 | 0.074 |
| 2026-01-08 | 16.538 | 0.038 |
| 2026-01-15 | 16.330 | -0.090 |
| 2026-01-22 | 16.145 | 0.020 |
| 2026-01-29 | 15.772 | -0.343 |
| 2026-02-05 | 16.202 | 0.163 |
| 2026-02-12 | 15.944 | -0.015 |
| 2026-02-19 | 16.173 | 0.127 |
| 2026-02-26 | 15.917 | 0.006 |
| 2026-03-05 | 16.739 | 0.143 |
| 2026-03-12 | 16.795 | -0.145 |
| 2026-03-19 | 16.776 | -0.322 |
| 2026-03-26 | 17.158 | 0.030 |
| 2026-04-02 | 16.933 | -0.058 |
| 2026-04-09 | 16.384 | -0.022 |
| 2026-04-16 | 16.409 | 0.098 |
| 2026-04-23 | 16.637 | 0.102 |
| 2026-04-30 | 16.672 | 0.016 |
| 2026-05-07 | 16.507 | 0.125 |
| 2026-05-14 | 16.485 | -0.212 |
| 2026-05-21 | 16.450 | -0.034 |
| 2026-05-28 | 16.236 | 0.003 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-17 | 17.353 | 0.105 |
| 2025-10-24 | 17.239 | 0.019 |
| 2025-10-31 | 17.392 | 0.084 |
| 2025-11-07 | 17.287 | 0.119 |
| 2025-11-14 | 17.122 | -0.053 |
| 2025-11-21 | 17.372 | 0.075 |
| 2025-11-28 | 17.112 | 0.026 |
| 2025-12-05 | 16.939 | -0.101 |
| 2025-12-12 | 16.878 | 0.074 |
| 2025-12-19 | 16.774 | 0.062 |
| 2025-12-26 | 16.665 | -0.018 |
| 2026-01-02 | 16.498 | 0.002 |
| 2026-01-09 | 16.500 | -0.009 |
| 2026-01-16 | 16.420 | 0.010 |
| 2026-01-23 | 16.125 | 0.019 |
| 2026-01-30 | 16.115 | -0.045 |
| 2026-02-06 | 16.039 | 0.013 |
| 2026-02-13 | 15.959 | -0.009 |
| 2026-02-20 | 16.046 | 0.009 |
| 2026-02-27 | 15.911 | 0.018 |
| 2026-03-06 | 16.596 | 0.034 |
| 2026-03-13 | 16.940 | 0.061 |
| 2026-03-20 | 17.098 | 0.101 |
| 2026-03-27 | 17.128 | 0.035 |
| 2026-04-03 | 16.991 | 0.008 |
| 2026-04-10 | 16.406 | -0.002 |
| 2026-04-17 | 16.311 | -0.004 |
| 2026-04-24 | 16.535 | 0.008 |
| 2026-05-01 | 16.656 | 0.015 |
| 2026-05-08 | 16.382 | -0.016 |
| 2026-05-15 | 16.697 | 0.010 |
| 2026-05-22 | 16.484 | 0.030 |
| 2026-05-29 | 16.233 | -0.003 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 16.237 | 2026-06-02 |
| 終値 | 17.332 | 2025-10-16 |
| 期間増減 | +1.095 | - |
| 高値 | 17.52 | 2025-11-04 |
| 安値 | 15.772 | 2026-01-29 |
| 平均 | 16.603 | - |
| 上昇最大 | +0.412 | 2026-04-07 |
| 下落最大 | -0.429 | 2026-03-02 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 17 | 1.222 | -1.654 | -0.432 |
| 火 | 20 | 13 | 2.406 | -1.118 | 1.288 |
| 水 | 15 | 17 | 1.185 | -2.089 | -0.904 |
| 木 | 17 | 16 | 1.212 | -1.666 | -0.454 |
| 金 | 23 | 10 | 0.937 | -0.260 | 0.677 |
| Total | 91 | 73 | 6.962 | -6.787 | 0.175 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-20 | 17.248 | 0.028 |
| 2025-10-27 | 17.220 | -0.088 |
| 2025-11-03 | 17.308 | 0.140 |
| 2025-11-10 | 17.168 | -0.007 |
| 2025-11-17 | 17.175 | -0.122 |
| 2025-11-24 | 17.297 | 0.211 |
| 2025-12-01 | 17.086 | 0.046 |
| 2025-12-08 | 17.040 | 0.236 |
| 2025-12-15 | 16.804 | 0.092 |
| 2025-12-22 | 16.712 | 0.029 |
| 2025-12-29 | 16.683 | 0.307 |
| 2026-01-05 | 16.376 | -0.019 |
| 2026-01-12 | 16.395 | 0.003 |
| 2026-01-19 | 16.392 | 0.352 |
| 2026-01-26 | 16.040 | -0.063 |
| 2026-02-02 | 16.103 | 0.215 |
| 2026-02-09 | 15.888 | -0.087 |
| 2026-02-16 | 15.975 | -0.045 |
| 2026-02-23 | 16.020 | -0.026 |
| 2026-03-02 | 16.046 | -0.318 |
| 2026-03-09 | 16.364 | -0.305 |
| 2026-03-16 | 16.669 | -0.153 |
| 2026-03-23 | 16.822 | -0.359 |
| 2026-03-30 | 17.181 | 0.320 |
| 2026-04-06 | 16.861 | 0.440 |
| 2026-04-13 | 16.421 | 0.055 |
| 2026-04-20 | 16.366 | -0.176 |
| 2026-04-27 | 16.542 | -0.254 |
| 2026-05-04 | 16.796 | 0.360 |
| 2026-05-11 | 16.436 | -0.135 |
| 2026-05-18 | 16.571 | 0.282 |
| 2026-05-25 | 16.289 | -0.023 |
| 2026-06-01 | 16.312 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-21 | 17.402 | 0.239 |
| 2025-10-28 | 17.163 | -0.357 |
| 2025-11-04 | 17.520 | 0.357 |
| 2025-11-11 | 17.163 | -0.018 |
| 2025-11-18 | 17.181 | -0.028 |
| 2025-11-25 | 17.209 | 0.095 |
| 2025-12-02 | 17.114 | 0.062 |
| 2025-12-09 | 17.052 | 0.294 |
| 2025-12-16 | 16.758 | 0.069 |
| 2025-12-23 | 16.689 | 0.091 |
| 2025-12-30 | 16.598 | 0.235 |
| 2026-01-06 | 16.363 | -0.046 |
| 2026-01-13 | 16.409 | -0.016 |
| 2026-01-20 | 16.425 | 0.451 |
| 2026-01-27 | 15.974 | -0.012 |
| 2026-02-03 | 15.986 | 0.045 |
| 2026-02-10 | 15.941 | -0.073 |
| 2026-02-17 | 16.014 | 0.052 |
| 2026-02-24 | 15.962 | -0.513 |
| 2026-03-03 | 16.475 | 0.175 |
| 2026-03-10 | 16.300 | -0.380 |
| 2026-03-17 | 16.680 | -0.370 |
| 2026-03-24 | 17.050 | 0.136 |
| 2026-03-31 | 16.914 | 0.110 |
| 2026-04-07 | 16.804 | 0.460 |
| 2026-04-14 | 16.344 | -0.153 |
| 2026-04-21 | 16.497 | -0.046 |
| 2026-04-28 | 16.543 | -0.129 |
| 2026-05-05 | 16.672 | 0.155 |
| 2026-05-12 | 16.517 | -0.189 |
| 2026-05-19 | 16.706 | 0.330 |
| 2026-05-26 | 16.376 | 0.139 |
| 2026-06-02 | 16.237 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-22 | 17.412 | 0.223 |
| 2025-10-29 | 17.189 | -0.223 |
| 2025-11-05 | 17.412 | 0.317 |
| 2025-11-12 | 17.095 | -0.108 |
| 2025-11-19 | 17.203 | 0.057 |
| 2025-11-26 | 17.146 | 0.110 |
| 2025-12-03 | 17.036 | 0.109 |
| 2025-12-10 | 16.927 | 0.152 |
| 2025-12-17 | 16.775 | 0.109 |
| 2025-12-24 | 16.666 | 0.155 |
| 2025-12-31 | 16.511 | 0.066 |
| 2026-01-07 | 16.445 | 0.011 |
| 2026-01-14 | 16.434 | 0.163 |
| 2026-01-21 | 16.271 | 0.397 |
| 2026-01-28 | 15.874 | -0.193 |
| 2026-02-04 | 16.067 | 0.195 |
| 2026-02-11 | 15.872 | -0.216 |
| 2026-02-18 | 16.088 | 0.243 |
| 2026-02-25 | 15.845 | -0.485 |
| 2026-03-04 | 16.330 | -0.147 |
| 2026-03-11 | 16.477 | -0.485 |
| 2026-03-18 | 16.962 | 0.022 |
| 2026-03-25 | 16.940 | 0.099 |
| 2026-04-01 | 16.841 | 0.449 |
| 2026-04-08 | 16.392 | 0.017 |
| 2026-04-15 | 16.375 | -0.093 |
| 2026-04-22 | 16.468 | -0.366 |
| 2026-04-29 | 16.834 | 0.447 |
| 2026-05-06 | 16.387 | -0.019 |
| 2026-05-13 | 16.406 | -0.067 |
| 2026-05-20 | 16.473 | 0.113 |
| 2026-05-27 | 16.360 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-16 | 17.332 | 0.012 |
| 2025-10-23 | 17.320 | 0.037 |
| 2025-10-30 | 17.283 | -0.095 |
| 2025-11-06 | 17.378 | 0.328 |
| 2025-11-13 | 17.050 | -0.185 |
| 2025-11-20 | 17.235 | 0.083 |
| 2025-11-27 | 17.152 | 0.158 |
| 2025-12-04 | 16.994 | 0.133 |
| 2025-12-11 | 16.861 | 0.131 |
| 2025-12-18 | 16.730 | 0.090 |
| 2025-12-25 | 16.640 | 0.068 |
| 2026-01-01 | 16.572 | 0.034 |
| 2026-01-08 | 16.538 | 0.208 |
| 2026-01-15 | 16.330 | 0.185 |
| 2026-01-22 | 16.145 | 0.373 |
| 2026-01-29 | 15.772 | -0.430 |
| 2026-02-05 | 16.202 | 0.258 |
| 2026-02-12 | 15.944 | -0.229 |
| 2026-02-19 | 16.173 | 0.256 |
| 2026-02-26 | 15.917 | -0.822 |
| 2026-03-05 | 16.739 | -0.056 |
| 2026-03-12 | 16.795 | 0.019 |
| 2026-03-19 | 16.776 | -0.382 |
| 2026-03-26 | 17.158 | 0.225 |
| 2026-04-02 | 16.933 | 0.549 |
| 2026-04-09 | 16.384 | -0.025 |
| 2026-04-16 | 16.409 | -0.228 |
| 2026-04-23 | 16.637 | -0.035 |
| 2026-04-30 | 16.672 | 0.165 |
| 2026-05-07 | 16.507 | 0.022 |
| 2026-05-14 | 16.485 | 0.035 |
| 2026-05-21 | 16.450 | 0.214 |
| 2026-05-28 | 16.236 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-17 | 17.353 | 0.114 |
| 2025-10-24 | 17.239 | -0.153 |
| 2025-10-31 | 17.392 | 0.105 |
| 2025-11-07 | 17.287 | 0.165 |
| 2025-11-14 | 17.122 | -0.250 |
| 2025-11-21 | 17.372 | 0.260 |
| 2025-11-28 | 17.112 | 0.173 |
| 2025-12-05 | 16.939 | 0.061 |
| 2025-12-12 | 16.878 | 0.104 |
| 2025-12-19 | 16.774 | 0.109 |
| 2025-12-26 | 16.665 | 0.167 |
| 2026-01-02 | 16.498 | -0.002 |
| 2026-01-09 | 16.500 | 0.080 |
| 2026-01-16 | 16.420 | 0.295 |
| 2026-01-23 | 16.125 | 0.010 |
| 2026-01-30 | 16.115 | 0.076 |
| 2026-02-06 | 16.039 | 0.080 |
| 2026-02-13 | 15.959 | -0.087 |
| 2026-02-20 | 16.046 | 0.135 |
| 2026-02-27 | 15.911 | -0.685 |
| 2026-03-06 | 16.596 | -0.344 |
| 2026-03-13 | 16.940 | -0.158 |
| 2026-03-20 | 17.098 | -0.030 |
| 2026-03-27 | 17.128 | 0.137 |
| 2026-04-03 | 16.991 | 0.585 |
| 2026-04-10 | 16.406 | 0.095 |
| 2026-04-17 | 16.311 | -0.224 |
| 2026-04-24 | 16.535 | -0.121 |
| 2026-05-01 | 16.656 | 0.274 |
| 2026-05-08 | 16.382 | -0.315 |
| 2026-05-15 | 16.697 | 0.213 |
| 2026-05-22 | 16.484 | 0.251 |
| 2026-05-29 | 16.233 | 0 |
more...
ドル/南アフリカランド 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 16 | 3.116 | -2.180 | 0.936 |
| 火 | 18 | 14 | 3.495 | -2.330 | 1.165 |
| 水 | 20 | 11 | 3.454 | -2.402 | 1.052 |
| 木 | 22 | 10 | 3.583 | -2.487 | 1.096 |
| 金 | 21 | 11 | 3.489 | -2.369 | 1.120 |
| Total | 97 | 62 | 17.137 | -11.768 | 5.369 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ドル/南アフリカランド 日足チャート
ドル/南アフリカランド 増減値
ドル/南アフリカランド 累計推移
ドル/南アフリカランド 変化率の累計(%)
