【ドル/南アフリカランド】曜日データ
USDZAR
Update 2026-10-31
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-10-30 - 2026-02-05
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-09 | 15.888 | -0.053 |
| 2026-02-16 | 15.975 | -0.039 |
| 2026-02-23 | 16.020 | 0.058 |
| 2026-03-02 | 16.046 | -0.429 |
| 2026-03-09 | 16.364 | 0.064 |
| 2026-03-16 | 16.669 | -0.011 |
| 2026-03-23 | 16.822 | -0.228 |
| 2026-03-30 | 17.181 | 0.267 |
| 2026-04-06 | 16.861 | 0.057 |
| 2026-04-13 | 16.421 | 0.077 |
| 2026-04-20 | 16.366 | -0.131 |
| 2026-04-27 | 16.542 | -0.001 |
| 2026-05-04 | 16.796 | 0.124 |
| 2026-05-11 | 16.436 | -0.081 |
| 2026-05-18 | 16.571 | -0.135 |
| 2026-05-25 | 16.289 | -0.087 |
| 2026-06-01 | 16.312 | 0.075 |
| 2026-06-08 | 16.522 | 0.006 |
| 2026-06-15 | 16.212 | 0.018 |
| 2026-06-22 | 16.401 | -0.144 |
| 2026-06-29 | 16.418 | 0.026 |
| 2026-07-06 | 16.200 | -0.097 |
| 2026-07-13 | 16.471 | 0.096 |
| 2026-07-20 | 16.530 | 0.058 |
| 2026-07-27 | 16.762 | 0.068 |
| 2026-08-03 | 16.527 | 0.142 |
| 2026-08-10 | 16.201 | -0.005 |
| 2026-08-17 | 16.228 | -0.030 |
| 2026-08-24 | 16.024 | 0.096 |
| 2026-08-31 | 16.115 | -0.056 |
| 2026-09-07 | 15.995 | -0.009 |
| 2026-09-14 | 16.253 | 0.004 |
| 2026-09-21 | 16.248 | 0.066 |
| 2026-09-28 | 16.418 | 0.022 |
| 2026-10-05 | 16.646 | 0.105 |
| 2026-10-12 | 16.547 | 0.054 |
| 2026-10-19 | 16.435 | 0.036 |
| 2026-10-26 | 16.650 | 0.023 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-10 | 15.941 | 0.069 |
| 2026-02-17 | 16.014 | -0.074 |
| 2026-02-24 | 15.962 | 0.117 |
| 2026-03-03 | 16.475 | 0.145 |
| 2026-03-10 | 16.300 | -0.177 |
| 2026-03-17 | 16.680 | -0.282 |
| 2026-03-24 | 17.050 | 0.110 |
| 2026-03-31 | 16.914 | 0.073 |
| 2026-04-07 | 16.804 | 0.412 |
| 2026-04-14 | 16.344 | -0.031 |
| 2026-04-21 | 16.497 | 0.029 |
| 2026-04-28 | 16.543 | -0.291 |
| 2026-05-05 | 16.672 | 0.285 |
| 2026-05-12 | 16.517 | 0.111 |
| 2026-05-19 | 16.706 | 0.233 |
| 2026-05-26 | 16.376 | 0.016 |
| 2026-06-02 | 16.237 | -0.118 |
| 2026-06-09 | 16.516 | -0.065 |
| 2026-06-16 | 16.194 | -0.202 |
| 2026-06-23 | 16.545 | -0.017 |
| 2026-06-30 | 16.392 | -0.019 |
| 2026-07-07 | 16.297 | -0.121 |
| 2026-07-14 | 16.375 | 0.047 |
| 2026-07-21 | 16.472 | 0.073 |
| 2026-07-28 | 16.694 | 0.040 |
| 2026-08-04 | 16.385 | 0.067 |
| 2026-08-11 | 16.206 | 0.056 |
| 2026-08-18 | 16.258 | 0.160 |
| 2026-08-25 | 15.928 | -0.032 |
| 2026-09-01 | 16.171 | 0.118 |
| 2026-09-08 | 16.004 | -0.042 |
| 2026-09-15 | 16.249 | -0.136 |
| 2026-09-22 | 16.182 | -0.179 |
| 2026-09-29 | 16.396 | -0.026 |
| 2026-10-06 | 16.541 | -0.090 |
| 2026-10-13 | 16.493 | -0.107 |
| 2026-10-20 | 16.399 | 0.028 |
| 2026-10-27 | 16.627 | 0.016 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-11 | 15.872 | -0.072 |
| 2026-02-18 | 16.088 | -0.085 |
| 2026-02-25 | 15.845 | -0.072 |
| 2026-03-04 | 16.330 | -0.409 |
| 2026-03-11 | 16.477 | -0.318 |
| 2026-03-18 | 16.962 | 0.186 |
| 2026-03-25 | 16.940 | -0.218 |
| 2026-04-01 | 16.841 | -0.092 |
| 2026-04-08 | 16.392 | 0.008 |
| 2026-04-15 | 16.375 | -0.034 |
| 2026-04-22 | 16.468 | -0.169 |
| 2026-04-29 | 16.834 | 0.162 |
| 2026-05-06 | 16.387 | -0.120 |
| 2026-05-13 | 16.406 | -0.079 |
| 2026-05-20 | 16.473 | 0.023 |
| 2026-05-27 | 16.360 | 0.124 |
| 2026-06-03 | 16.355 | 0.043 |
| 2026-06-10 | 16.581 | 0.319 |
| 2026-06-17 | 16.396 | -0.049 |
| 2026-06-24 | 16.562 | 0.070 |
| 2026-07-01 | 16.411 | 0.156 |
| 2026-07-08 | 16.418 | 0.092 |
| 2026-07-15 | 16.328 | -0.073 |
| 2026-07-22 | 16.399 | -0.423 |
| 2026-07-29 | 16.654 | 0.157 |
| 2026-08-05 | 16.318 | -0.043 |
| 2026-08-12 | 16.150 | -0.035 |
| 2026-08-19 | 16.098 | -0.032 |
| 2026-08-26 | 15.960 | -0.036 |
| 2026-09-02 | 16.053 | 0.059 |
| 2026-09-09 | 16.046 | -0.161 |
| 2026-09-16 | 16.385 | 0.123 |
| 2026-09-23 | 16.361 | -0.084 |
| 2026-09-30 | 16.422 | -0.274 |
| 2026-10-07 | 16.631 | 0.039 |
| 2026-10-14 | 16.600 | 0.096 |
| 2026-10-21 | 16.371 | -0.125 |
| 2026-10-28 | 16.611 | -0.003 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-05 | 16.202 | 0.163 |
| 2026-02-12 | 15.944 | -0.015 |
| 2026-02-19 | 16.173 | 0.127 |
| 2026-02-26 | 15.917 | 0.006 |
| 2026-03-05 | 16.739 | 0.143 |
| 2026-03-12 | 16.795 | -0.145 |
| 2026-03-19 | 16.776 | -0.322 |
| 2026-03-26 | 17.158 | 0.030 |
| 2026-04-02 | 16.933 | -0.058 |
| 2026-04-09 | 16.384 | -0.022 |
| 2026-04-16 | 16.409 | 0.098 |
| 2026-04-23 | 16.637 | 0.102 |
| 2026-04-30 | 16.672 | 0.016 |
| 2026-05-07 | 16.507 | 0.125 |
| 2026-05-14 | 16.485 | -0.212 |
| 2026-05-21 | 16.450 | -0.034 |
| 2026-05-28 | 16.236 | 0.003 |
| 2026-06-04 | 16.312 | -0.253 |
| 2026-06-11 | 16.262 | -0.021 |
| 2026-06-18 | 16.445 | 0.005 |
| 2026-06-25 | 16.492 | 0.021 |
| 2026-07-02 | 16.255 | 0.026 |
| 2026-07-09 | 16.326 | -0.009 |
| 2026-07-16 | 16.401 | -0.112 |
| 2026-07-23 | 16.822 | -0.010 |
| 2026-07-30 | 16.497 | -0.088 |
| 2026-08-06 | 16.361 | 0.217 |
| 2026-08-13 | 16.185 | -0.015 |
| 2026-08-20 | 16.130 | 0.114 |
| 2026-08-27 | 15.996 | -0.172 |
| 2026-09-03 | 15.994 | 0.033 |
| 2026-09-10 | 16.207 | 0.076 |
| 2026-09-17 | 16.262 | 0.006 |
| 2026-09-24 | 16.445 | 0.136 |
| 2026-10-01 | 16.696 | 0.046 |
| 2026-10-08 | 16.592 | 0.084 |
| 2026-10-15 | 16.504 | 0.034 |
| 2026-10-22 | 16.496 | -0.095 |
| 2026-10-29 | 16.614 | -0.096 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-06 | 16.039 | 0.013 |
| 2026-02-13 | 15.959 | -0.009 |
| 2026-02-20 | 16.046 | 0.009 |
| 2026-02-27 | 15.911 | 0.018 |
| 2026-03-06 | 16.596 | 0.034 |
| 2026-03-13 | 16.940 | 0.061 |
| 2026-03-20 | 17.098 | 0.101 |
| 2026-03-27 | 17.128 | 0.035 |
| 2026-04-03 | 16.991 | 0.008 |
| 2026-04-10 | 16.406 | -0.002 |
| 2026-04-17 | 16.311 | -0.004 |
| 2026-04-24 | 16.535 | 0.008 |
| 2026-05-01 | 16.656 | 0.015 |
| 2026-05-08 | 16.382 | -0.016 |
| 2026-05-15 | 16.697 | 0.010 |
| 2026-05-22 | 16.484 | 0.030 |
| 2026-05-29 | 16.233 | -0.003 |
| 2026-06-05 | 16.565 | 0.003 |
| 2026-06-12 | 16.283 | -0.009 |
| 2026-06-19 | 16.440 | -0.003 |
| 2026-06-26 | 16.471 | 0.002 |
| 2026-07-03 | 16.229 | 0.004 |
| 2026-07-10 | 16.335 | 0.021 |
| 2026-07-17 | 16.513 | 0.024 |
| 2026-07-24 | 16.832 | 0.016 |
| 2026-07-31 | 16.585 | 0.027 |
| 2026-08-07 | 16.144 | -0.005 |
| 2026-08-14 | 16.200 | 0.011 |
| 2026-08-21 | 16.016 | -0.006 |
| 2026-08-28 | 16.168 | 0.011 |
| 2026-09-04 | 15.961 | 0.007 |
| 2026-09-11 | 16.131 | 0.010 |
| 2026-09-18 | 16.256 | -0.001 |
| 2026-09-25 | 16.309 | 0.006 |
| 2026-10-02 | 16.650 | 0.004 |
| 2026-10-09 | 16.508 | 0.005 |
| 2026-10-16 | 16.470 | -0.010 |
| 2026-10-23 | 16.591 | 0.028 |
| 2026-10-30 | 16.710 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 16.71 | 2026-10-30 |
| 終値 | 16.202 | 2026-02-05 |
| 期間増減 | -0.508 | - |
| 高値 | 17.181 | 2026-03-30 |
| 安値 | 15.845 | 2026-02-25 |
| 平均 | 16.415 | - |
| 上昇最大 | +0.412 | 2026-04-07 |
| 下落最大 | -0.429 | 2026-03-02 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 22 | 16 | 1.542 | -1.536 | 0.006 |
| 火 | 20 | 18 | 2.205 | -2.009 | 0.196 |
| 水 | 15 | 23 | 1.657 | -3.006 | -1.349 |
| 木 | 22 | 17 | 1.611 | -1.679 | -0.068 |
| 金 | 27 | 12 | 0.521 | -0.068 | 0.453 |
| Total | 106 | 86 | 7.536 | -8.298 | -0.762 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-09 | 15.888 | -0.087 |
| 2026-02-16 | 15.975 | -0.045 |
| 2026-02-23 | 16.020 | -0.026 |
| 2026-03-02 | 16.046 | -0.318 |
| 2026-03-09 | 16.364 | -0.305 |
| 2026-03-16 | 16.669 | -0.153 |
| 2026-03-23 | 16.822 | -0.359 |
| 2026-03-30 | 17.181 | 0.320 |
| 2026-04-06 | 16.861 | 0.440 |
| 2026-04-13 | 16.421 | 0.055 |
| 2026-04-20 | 16.366 | -0.176 |
| 2026-04-27 | 16.542 | -0.254 |
| 2026-05-04 | 16.796 | 0.360 |
| 2026-05-11 | 16.436 | -0.135 |
| 2026-05-18 | 16.571 | 0.282 |
| 2026-05-25 | 16.289 | -0.023 |
| 2026-06-01 | 16.312 | -0.210 |
| 2026-06-08 | 16.522 | 0.310 |
| 2026-06-15 | 16.212 | -0.189 |
| 2026-06-22 | 16.401 | -0.017 |
| 2026-06-29 | 16.418 | 0.218 |
| 2026-07-06 | 16.200 | -0.271 |
| 2026-07-13 | 16.471 | -0.059 |
| 2026-07-20 | 16.530 | -0.232 |
| 2026-07-27 | 16.762 | 0.235 |
| 2026-08-03 | 16.527 | 0.326 |
| 2026-08-10 | 16.201 | -0.027 |
| 2026-08-17 | 16.228 | 0.204 |
| 2026-08-24 | 16.024 | -0.091 |
| 2026-08-31 | 16.115 | 0.120 |
| 2026-09-07 | 15.995 | -0.258 |
| 2026-09-14 | 16.253 | 0.005 |
| 2026-09-21 | 16.248 | -0.170 |
| 2026-09-28 | 16.418 | -0.228 |
| 2026-10-05 | 16.646 | 0.099 |
| 2026-10-12 | 16.547 | 0.112 |
| 2026-10-19 | 16.435 | -0.215 |
| 2026-10-26 | 16.650 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-10 | 15.941 | -0.073 |
| 2026-02-17 | 16.014 | 0.052 |
| 2026-02-24 | 15.962 | -0.513 |
| 2026-03-03 | 16.475 | 0.175 |
| 2026-03-10 | 16.300 | -0.380 |
| 2026-03-17 | 16.680 | -0.370 |
| 2026-03-24 | 17.050 | 0.136 |
| 2026-03-31 | 16.914 | 0.110 |
| 2026-04-07 | 16.804 | 0.460 |
| 2026-04-14 | 16.344 | -0.153 |
| 2026-04-21 | 16.497 | -0.046 |
| 2026-04-28 | 16.543 | -0.129 |
| 2026-05-05 | 16.672 | 0.155 |
| 2026-05-12 | 16.517 | -0.189 |
| 2026-05-19 | 16.706 | 0.330 |
| 2026-05-26 | 16.376 | 0.139 |
| 2026-06-02 | 16.237 | -0.279 |
| 2026-06-09 | 16.516 | 0.322 |
| 2026-06-16 | 16.194 | -0.351 |
| 2026-06-23 | 16.545 | 0.153 |
| 2026-06-30 | 16.392 | 0.095 |
| 2026-07-07 | 16.297 | -0.078 |
| 2026-07-14 | 16.375 | -0.097 |
| 2026-07-21 | 16.472 | -0.222 |
| 2026-07-28 | 16.694 | 0.309 |
| 2026-08-04 | 16.385 | 0.179 |
| 2026-08-11 | 16.206 | -0.052 |
| 2026-08-18 | 16.258 | 0.330 |
| 2026-08-25 | 15.928 | -0.243 |
| 2026-09-01 | 16.171 | 0.167 |
| 2026-09-08 | 16.004 | -0.245 |
| 2026-09-15 | 16.249 | 0.067 |
| 2026-09-22 | 16.182 | -0.214 |
| 2026-09-29 | 16.396 | -0.145 |
| 2026-10-06 | 16.541 | 0.048 |
| 2026-10-13 | 16.493 | 0.094 |
| 2026-10-20 | 16.399 | -0.228 |
| 2026-10-27 | 16.627 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-11 | 15.872 | -0.216 |
| 2026-02-18 | 16.088 | 0.243 |
| 2026-02-25 | 15.845 | -0.485 |
| 2026-03-04 | 16.330 | -0.147 |
| 2026-03-11 | 16.477 | -0.485 |
| 2026-03-18 | 16.962 | 0.022 |
| 2026-03-25 | 16.940 | 0.099 |
| 2026-04-01 | 16.841 | 0.449 |
| 2026-04-08 | 16.392 | 0.017 |
| 2026-04-15 | 16.375 | -0.093 |
| 2026-04-22 | 16.468 | -0.366 |
| 2026-04-29 | 16.834 | 0.447 |
| 2026-05-06 | 16.387 | -0.019 |
| 2026-05-13 | 16.406 | -0.067 |
| 2026-05-20 | 16.473 | 0.113 |
| 2026-05-27 | 16.360 | 0.005 |
| 2026-06-03 | 16.355 | -0.226 |
| 2026-06-10 | 16.581 | 0.185 |
| 2026-06-17 | 16.396 | -0.166 |
| 2026-06-24 | 16.562 | 0.151 |
| 2026-07-01 | 16.411 | -0.007 |
| 2026-07-08 | 16.418 | 0.090 |
| 2026-07-15 | 16.328 | -0.071 |
| 2026-07-22 | 16.399 | -0.255 |
| 2026-07-29 | 16.654 | 0.336 |
| 2026-08-05 | 16.318 | 0.168 |
| 2026-08-12 | 16.150 | 0.052 |
| 2026-08-19 | 16.098 | 0.138 |
| 2026-08-26 | 15.960 | -0.093 |
| 2026-09-02 | 16.053 | 0.007 |
| 2026-09-09 | 16.046 | -0.339 |
| 2026-09-16 | 16.385 | 0.024 |
| 2026-09-23 | 16.361 | -0.061 |
| 2026-09-30 | 16.422 | -0.209 |
| 2026-10-07 | 16.631 | 0.031 |
| 2026-10-14 | 16.600 | 0.229 |
| 2026-10-21 | 16.371 | -0.240 |
| 2026-10-28 | 16.611 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-05 | 16.202 | 0.258 |
| 2026-02-12 | 15.944 | -0.229 |
| 2026-02-19 | 16.173 | 0.256 |
| 2026-02-26 | 15.917 | -0.822 |
| 2026-03-05 | 16.739 | -0.056 |
| 2026-03-12 | 16.795 | 0.019 |
| 2026-03-19 | 16.776 | -0.382 |
| 2026-03-26 | 17.158 | 0.225 |
| 2026-04-02 | 16.933 | 0.549 |
| 2026-04-09 | 16.384 | -0.025 |
| 2026-04-16 | 16.409 | -0.228 |
| 2026-04-23 | 16.637 | -0.035 |
| 2026-04-30 | 16.672 | 0.165 |
| 2026-05-07 | 16.507 | 0.022 |
| 2026-05-14 | 16.485 | 0.035 |
| 2026-05-21 | 16.450 | 0.214 |
| 2026-05-28 | 16.236 | -0.076 |
| 2026-06-04 | 16.312 | 0.050 |
| 2026-06-11 | 16.262 | -0.183 |
| 2026-06-18 | 16.445 | -0.047 |
| 2026-06-25 | 16.492 | 0.237 |
| 2026-07-02 | 16.255 | -0.071 |
| 2026-07-09 | 16.326 | -0.075 |
| 2026-07-16 | 16.401 | -0.421 |
| 2026-07-23 | 16.822 | 0.325 |
| 2026-07-30 | 16.497 | 0.136 |
| 2026-08-06 | 16.361 | 0.176 |
| 2026-08-13 | 16.185 | 0.055 |
| 2026-08-20 | 16.130 | 0.134 |
| 2026-08-27 | 15.996 | 0.002 |
| 2026-09-03 | 15.994 | -0.213 |
| 2026-09-10 | 16.207 | -0.055 |
| 2026-09-17 | 16.262 | -0.183 |
| 2026-09-24 | 16.445 | -0.251 |
| 2026-10-01 | 16.696 | 0.104 |
| 2026-10-08 | 16.592 | 0.088 |
| 2026-10-15 | 16.504 | 0.008 |
| 2026-10-22 | 16.496 | -0.118 |
| 2026-10-29 | 16.614 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-06 | 16.039 | 0.080 |
| 2026-02-13 | 15.959 | -0.087 |
| 2026-02-20 | 16.046 | 0.135 |
| 2026-02-27 | 15.911 | -0.685 |
| 2026-03-06 | 16.596 | -0.344 |
| 2026-03-13 | 16.940 | -0.158 |
| 2026-03-20 | 17.098 | -0.030 |
| 2026-03-27 | 17.128 | 0.137 |
| 2026-04-03 | 16.991 | 0.585 |
| 2026-04-10 | 16.406 | 0.095 |
| 2026-04-17 | 16.311 | -0.224 |
| 2026-04-24 | 16.535 | -0.121 |
| 2026-05-01 | 16.656 | 0.274 |
| 2026-05-08 | 16.382 | -0.315 |
| 2026-05-15 | 16.697 | 0.213 |
| 2026-05-22 | 16.484 | 0.251 |
| 2026-05-29 | 16.233 | -0.332 |
| 2026-06-05 | 16.565 | 0.282 |
| 2026-06-12 | 16.283 | -0.157 |
| 2026-06-19 | 16.440 | -0.031 |
| 2026-06-26 | 16.471 | 0.242 |
| 2026-07-03 | 16.229 | -0.106 |
| 2026-07-10 | 16.335 | -0.178 |
| 2026-07-17 | 16.513 | -0.319 |
| 2026-07-24 | 16.832 | 0.247 |
| 2026-07-31 | 16.585 | 0.441 |
| 2026-08-07 | 16.144 | -0.056 |
| 2026-08-14 | 16.200 | 0.184 |
| 2026-08-21 | 16.016 | -0.152 |
| 2026-08-28 | 16.168 | 0.207 |
| 2026-09-04 | 15.961 | -0.170 |
| 2026-09-11 | 16.131 | -0.125 |
| 2026-09-18 | 16.256 | -0.053 |
| 2026-09-25 | 16.309 | -0.341 |
| 2026-10-02 | 16.650 | 0.142 |
| 2026-10-09 | 16.508 | 0.038 |
| 2026-10-16 | 16.470 | -0.121 |
| 2026-10-23 | 16.591 | -0.119 |
| 2026-10-30 | 16.710 | 0 |
more...
ドル/南アフリカランド 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 23 | 3.086 | -3.848 | -0.762 |
| 火 | 18 | 19 | 3.321 | -4.007 | -0.686 |
| 水 | 19 | 18 | 2.806 | -3.545 | -0.739 |
| 木 | 20 | 18 | 3.058 | -3.470 | -0.412 |
| 金 | 16 | 22 | 3.553 | -4.224 | -0.671 |
| Total | 87 | 100 | 15.824 | -19.094 | -3.270 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ドル/南アフリカランド 日足チャート
ドル/南アフリカランド 増減値
ドル/南アフリカランド 累計推移
ドル/南アフリカランド 変化率の累計(%)
