【ドル/南アフリカランド】曜日データ
USDZAR
Update 2025-01-11
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-07-01 - 2025-01-10
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-06 | 18.5765 | -0.1823 |
| 2024-12-30 | 18.8019 | 0.1228 |
| 2024-12-23 | 18.5810 | 0.2352 |
| 2024-12-16 | 17.8609 | -0.0143 |
| 2024-12-09 | 17.7772 | -0.2551 |
| 2024-12-02 | 18.1310 | 0.0969 |
| 2024-11-25 | 18.0588 | -0.0682 |
| 2024-11-18 | 17.9555 | -0.2681 |
| 2024-11-11 | 17.9430 | 0.3485 |
| 2024-11-04 | 17.5417 | -0.1125 |
| 2024-10-28 | 17.7015 | 0.0160 |
| 2024-10-21 | 17.6138 | 0.0047 |
| 2024-10-14 | 17.5584 | 0.1697 |
| 2024-10-07 | 17.3875 | -0.0832 |
| 2024-09-30 | 17.2826 | 0.1823 |
| 2024-09-23 | 17.3471 | -0.1073 |
| 2024-09-16 | 17.6290 | -0.1200 |
| 2024-09-09 | 17.8654 | 0.0055 |
| 2024-09-02 | 17.8266 | 0.0021 |
| 2024-08-26 | 17.7336 | 0.0258 |
| 2024-08-19 | 17.7168 | -0.1368 |
| 2024-08-12 | 18.2471 | -0.0701 |
| 2024-08-05 | 18.5185 | 0.2510 |
| 2024-07-29 | 18.4345 | 0.1405 |
| 2024-07-22 | 18.2651 | -0.0078 |
| 2024-07-15 | 18.2070 | 0.2514 |
| 2024-07-08 | 18.1296 | -0.0513 |
| 2024-07-01 | 18.3722 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-07 | 18.7095 | 0.1330 |
| 2024-12-31 | 18.8702 | 0.0683 |
| 2024-12-24 | 18.6747 | 0.0937 |
| 2024-12-17 | 18.0965 | 0.2356 |
| 2024-12-10 | 17.8104 | 0.0332 |
| 2024-12-03 | 18.1217 | -0.0093 |
| 2024-11-26 | 18.2010 | 0.1422 |
| 2024-11-19 | 18.0390 | 0.0835 |
| 2024-11-12 | 18.1076 | 0.1646 |
| 2024-11-05 | 17.3837 | -0.1580 |
| 2024-10-29 | 17.6636 | -0.0379 |
| 2024-10-22 | 17.5369 | -0.0769 |
| 2024-10-15 | 17.6385 | 0.0801 |
| 2024-10-08 | 17.5727 | 0.1852 |
| 2024-10-01 | 17.4179 | 0.1353 |
| 2024-09-24 | 17.2738 | -0.0733 |
| 2024-09-17 | 17.5939 | -0.0351 |
| 2024-09-10 | 17.9526 | 0.0872 |
| 2024-09-03 | 17.9761 | 0.1495 |
| 2024-08-27 | 17.7197 | -0.0139 |
| 2024-08-20 | 17.8193 | 0.1025 |
| 2024-08-13 | 18.1215 | -0.1256 |
| 2024-08-06 | 18.4896 | -0.0289 |
| 2024-07-30 | 18.3224 | -0.1121 |
| 2024-07-23 | 18.3926 | 0.1275 |
| 2024-07-16 | 18.0937 | -0.1133 |
| 2024-07-09 | 18.1369 | 0.0073 |
| 2024-07-02 | 18.5982 | 0.2260 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-08 | 18.8861 | 0.1766 |
| 2024-12-25 | 18.6601 | -0.0146 |
| 2024-12-18 | 18.3522 | 0.2557 |
| 2024-12-11 | 17.6990 | -0.1114 |
| 2024-12-04 | 18.1510 | 0.0293 |
| 2024-11-27 | 18.1802 | -0.0208 |
| 2024-11-20 | 18.1184 | 0.0794 |
| 2024-11-13 | 18.2324 | 0.1248 |
| 2024-11-06 | 17.6224 | 0.2387 |
| 2024-10-30 | 17.6512 | -0.0124 |
| 2024-10-23 | 17.7872 | 0.2503 |
| 2024-10-16 | 17.6328 | -0.0057 |
| 2024-10-09 | 17.6533 | 0.0806 |
| 2024-10-02 | 17.3589 | -0.0590 |
| 2024-09-25 | 17.2548 | -0.0190 |
| 2024-09-18 | 17.5406 | -0.0533 |
| 2024-09-11 | 17.9018 | -0.0508 |
| 2024-09-04 | 17.8735 | -0.1026 |
| 2024-08-28 | 17.8374 | 0.1177 |
| 2024-08-21 | 17.8399 | 0.0206 |
| 2024-08-14 | 18.0798 | -0.0417 |
| 2024-08-07 | 18.4027 | -0.0869 |
| 2024-07-31 | 18.1880 | -0.1344 |
| 2024-07-24 | 18.3464 | -0.0462 |
| 2024-07-17 | 18.1991 | 0.1054 |
| 2024-07-10 | 18.1231 | -0.0138 |
| 2024-07-03 | 18.4099 | -0.1883 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-09 | 18.9212 | 0.0351 |
| 2025-01-02 | 18.7380 | -0.1322 |
| 2024-12-26 | 18.8337 | 0.1736 |
| 2024-12-19 | 18.4077 | 0.0555 |
| 2024-12-12 | 17.8012 | 0.1022 |
| 2024-12-05 | 18.0288 | -0.1222 |
| 2024-11-28 | 18.1020 | -0.0782 |
| 2024-11-21 | 18.1038 | -0.0146 |
| 2024-11-14 | 18.2873 | 0.0549 |
| 2024-11-07 | 17.3272 | -0.2952 |
| 2024-10-31 | 17.6000 | -0.0512 |
| 2024-10-24 | 17.6667 | -0.1205 |
| 2024-10-17 | 17.6812 | 0.0484 |
| 2024-10-10 | 17.5311 | -0.1222 |
| 2024-10-03 | 17.5072 | 0.1483 |
| 2024-09-26 | 17.1785 | -0.0763 |
| 2024-09-19 | 17.4912 | -0.0494 |
| 2024-09-12 | 17.7851 | -0.1167 |
| 2024-09-05 | 17.7087 | -0.1648 |
| 2024-08-29 | 17.7588 | -0.0786 |
| 2024-08-22 | 18.0097 | 0.1698 |
| 2024-08-15 | 18.0044 | -0.0754 |
| 2024-08-08 | 18.3745 | -0.0282 |
| 2024-08-01 | 18.2598 | 0.0718 |
| 2024-07-25 | 18.3495 | 0.0031 |
| 2024-07-18 | 18.2482 | 0.0491 |
| 2024-07-11 | 17.9991 | -0.1240 |
| 2024-07-04 | 18.2638 | -0.1461 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-10 | 19.1051 | 0.1839 |
| 2025-01-03 | 18.7588 | 0.0208 |
| 2024-12-27 | 18.6791 | -0.1546 |
| 2024-12-20 | 18.3458 | -0.0619 |
| 2024-12-13 | 17.8752 | 0.0740 |
| 2024-12-06 | 18.0323 | 0.0035 |
| 2024-11-29 | 18.0341 | -0.0679 |
| 2024-11-22 | 18.1270 | 0.0232 |
| 2024-11-15 | 18.2236 | -0.0637 |
| 2024-11-08 | 17.5945 | 0.2673 |
| 2024-11-01 | 17.6542 | 0.0542 |
| 2024-10-25 | 17.6855 | 0.0188 |
| 2024-10-18 | 17.6091 | -0.0721 |
| 2024-10-11 | 17.3887 | -0.1424 |
| 2024-10-04 | 17.4707 | -0.0365 |
| 2024-09-27 | 17.1003 | -0.0782 |
| 2024-09-20 | 17.4544 | -0.0368 |
| 2024-09-13 | 17.7490 | -0.0361 |
| 2024-09-06 | 17.8599 | 0.1512 |
| 2024-08-30 | 17.8245 | 0.0657 |
| 2024-08-23 | 17.7078 | -0.3019 |
| 2024-08-16 | 17.8536 | -0.1508 |
| 2024-08-09 | 18.3172 | -0.0573 |
| 2024-08-02 | 18.2675 | 0.0077 |
| 2024-07-26 | 18.2940 | -0.0555 |
| 2024-07-19 | 18.2729 | 0.0247 |
| 2024-07-12 | 17.9556 | -0.0435 |
| 2024-07-05 | 18.1809 | -0.0829 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 18.3722 | 2024-07-01 |
| 終値 | 19.1051 | 2025-01-10 |
| 期間増減 | +0.7329 | - |
| 高値 | 19.1051 | 2025-01-10 |
| 安値 | 17.1003 | 2024-09-27 |
| 平均 | 17.9912 | - |
| 上昇最大 | +0.3485 | 2024-11-11 |
| 下落最大 | -0.3019 | 2024-08-23 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 14 | 1.8524 | -1.4770 | 0.3754 |
| 火 | 17 | 11 | 2.0547 | -0.7843 | 1.2704 |
| 水 | 11 | 16 | 1.4791 | -0.9609 | 0.5182 |
| 木 | 11 | 17 | 0.9118 | -1.7958 | -0.8840 |
| 金 | 12 | 16 | 0.8950 | -1.4421 | -0.5471 |
| Total | 65 | 74 | 7.1930 | -6.4601 | 0.7329 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-06 | 18.5765 | -0.2254 |
| 2024-12-30 | 18.8019 | 0.2209 |
| 2024-12-23 | 18.5810 | 0.7201 |
| 2024-12-16 | 17.8609 | 0.0837 |
| 2024-12-09 | 17.7772 | -0.3538 |
| 2024-12-02 | 18.1310 | 0.0722 |
| 2024-11-25 | 18.0588 | 0.1033 |
| 2024-11-18 | 17.9555 | 0.0125 |
| 2024-11-11 | 17.9430 | 0.4013 |
| 2024-11-04 | 17.5417 | -0.1598 |
| 2024-10-28 | 17.7015 | 0.0877 |
| 2024-10-21 | 17.6138 | 0.0554 |
| 2024-10-14 | 17.5584 | 0.1709 |
| 2024-10-07 | 17.3875 | 0.1049 |
| 2024-09-30 | 17.2826 | -0.0645 |
| 2024-09-23 | 17.3471 | -0.2819 |
| 2024-09-16 | 17.6290 | -0.2364 |
| 2024-09-09 | 17.8654 | 0.0388 |
| 2024-09-02 | 17.8266 | 0.0930 |
| 2024-08-26 | 17.7336 | 0.0168 |
| 2024-08-19 | 17.7168 | -0.5303 |
| 2024-08-12 | 18.2471 | -0.2714 |
| 2024-08-05 | 18.5185 | 0.0840 |
| 2024-07-29 | 18.4345 | 0.1694 |
| 2024-07-22 | 18.2651 | 0.0581 |
| 2024-07-15 | 18.2070 | 0.0774 |
| 2024-07-08 | 18.1296 | -0.2426 |
| 2024-07-01 | 18.3722 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-07 | 18.7095 | -0.1607 |
| 2024-12-31 | 18.8702 | 0.1955 |
| 2024-12-24 | 18.6747 | 0.5782 |
| 2024-12-17 | 18.0965 | 0.2861 |
| 2024-12-10 | 17.8104 | -0.3113 |
| 2024-12-03 | 18.1217 | -0.0793 |
| 2024-11-26 | 18.2010 | 0.1620 |
| 2024-11-19 | 18.0390 | -0.0686 |
| 2024-11-12 | 18.1076 | 0.7239 |
| 2024-11-05 | 17.3837 | -0.2799 |
| 2024-10-29 | 17.6636 | 0.1267 |
| 2024-10-22 | 17.5369 | -0.1016 |
| 2024-10-15 | 17.6385 | 0.0658 |
| 2024-10-08 | 17.5727 | 0.1548 |
| 2024-10-01 | 17.4179 | 0.1441 |
| 2024-09-24 | 17.2738 | -0.3201 |
| 2024-09-17 | 17.5939 | -0.3587 |
| 2024-09-10 | 17.9526 | -0.0235 |
| 2024-09-03 | 17.9761 | 0.2564 |
| 2024-08-27 | 17.7197 | -0.0996 |
| 2024-08-20 | 17.8193 | -0.3022 |
| 2024-08-13 | 18.1215 | -0.3681 |
| 2024-08-06 | 18.4896 | 0.1672 |
| 2024-07-30 | 18.3224 | -0.0702 |
| 2024-07-23 | 18.3926 | 0.2989 |
| 2024-07-16 | 18.0937 | -0.0432 |
| 2024-07-09 | 18.1369 | -0.4613 |
| 2024-07-02 | 18.5982 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-08 | 18.8861 | 0.2260 |
| 2024-12-25 | 18.6601 | 0.3079 |
| 2024-12-18 | 18.3522 | 0.6532 |
| 2024-12-11 | 17.6990 | -0.4520 |
| 2024-12-04 | 18.1510 | -0.0292 |
| 2024-11-27 | 18.1802 | 0.0618 |
| 2024-11-20 | 18.1184 | -0.1140 |
| 2024-11-13 | 18.2324 | 0.6100 |
| 2024-11-06 | 17.6224 | -0.0288 |
| 2024-10-30 | 17.6512 | -0.1360 |
| 2024-10-23 | 17.7872 | 0.1544 |
| 2024-10-16 | 17.6328 | -0.0205 |
| 2024-10-09 | 17.6533 | 0.2944 |
| 2024-10-02 | 17.3589 | 0.1041 |
| 2024-09-25 | 17.2548 | -0.2858 |
| 2024-09-18 | 17.5406 | -0.3612 |
| 2024-09-11 | 17.9018 | 0.0283 |
| 2024-09-04 | 17.8735 | 0.0361 |
| 2024-08-28 | 17.8374 | -0.0025 |
| 2024-08-21 | 17.8399 | -0.2399 |
| 2024-08-14 | 18.0798 | -0.3229 |
| 2024-08-07 | 18.4027 | 0.2147 |
| 2024-07-31 | 18.1880 | -0.1584 |
| 2024-07-24 | 18.3464 | 0.1473 |
| 2024-07-17 | 18.1991 | 0.0760 |
| 2024-07-10 | 18.1231 | -0.2868 |
| 2024-07-03 | 18.4099 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-09 | 18.9212 | 0.1832 |
| 2025-01-02 | 18.7380 | -0.0957 |
| 2024-12-26 | 18.8337 | 0.4260 |
| 2024-12-19 | 18.4077 | 0.6065 |
| 2024-12-12 | 17.8012 | -0.2276 |
| 2024-12-05 | 18.0288 | -0.0732 |
| 2024-11-28 | 18.1020 | -0.0018 |
| 2024-11-21 | 18.1038 | -0.1835 |
| 2024-11-14 | 18.2873 | 0.9601 |
| 2024-11-07 | 17.3272 | -0.2728 |
| 2024-10-31 | 17.6000 | -0.0667 |
| 2024-10-24 | 17.6667 | -0.0145 |
| 2024-10-17 | 17.6812 | 0.1501 |
| 2024-10-10 | 17.5311 | 0.0239 |
| 2024-10-03 | 17.5072 | 0.3287 |
| 2024-09-26 | 17.1785 | -0.3127 |
| 2024-09-19 | 17.4912 | -0.2939 |
| 2024-09-12 | 17.7851 | 0.0764 |
| 2024-09-05 | 17.7087 | -0.0501 |
| 2024-08-29 | 17.7588 | -0.2509 |
| 2024-08-22 | 18.0097 | 0.0053 |
| 2024-08-15 | 18.0044 | -0.3701 |
| 2024-08-08 | 18.3745 | 0.1147 |
| 2024-08-01 | 18.2598 | -0.0897 |
| 2024-07-25 | 18.3495 | 0.1013 |
| 2024-07-18 | 18.2482 | 0.2491 |
| 2024-07-11 | 17.9991 | -0.2647 |
| 2024-07-04 | 18.2638 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-10 | 19.1051 | 0.3463 |
| 2025-01-03 | 18.7588 | 0.0797 |
| 2024-12-27 | 18.6791 | 0.3333 |
| 2024-12-20 | 18.3458 | 0.4706 |
| 2024-12-13 | 17.8752 | -0.1571 |
| 2024-12-06 | 18.0323 | -0.0018 |
| 2024-11-29 | 18.0341 | -0.0929 |
| 2024-11-22 | 18.1270 | -0.0966 |
| 2024-11-15 | 18.2236 | 0.6291 |
| 2024-11-08 | 17.5945 | -0.0597 |
| 2024-11-01 | 17.6542 | -0.0313 |
| 2024-10-25 | 17.6855 | 0.0764 |
| 2024-10-18 | 17.6091 | 0.2204 |
| 2024-10-11 | 17.3887 | -0.0820 |
| 2024-10-04 | 17.4707 | 0.3704 |
| 2024-09-27 | 17.1003 | -0.3541 |
| 2024-09-20 | 17.4544 | -0.2946 |
| 2024-09-13 | 17.7490 | -0.1109 |
| 2024-09-06 | 17.8599 | 0.0354 |
| 2024-08-30 | 17.8245 | 0.1167 |
| 2024-08-23 | 17.7078 | -0.1458 |
| 2024-08-16 | 17.8536 | -0.4636 |
| 2024-08-09 | 18.3172 | 0.0497 |
| 2024-08-02 | 18.2675 | -0.0265 |
| 2024-07-26 | 18.2940 | 0.0211 |
| 2024-07-19 | 18.2729 | 0.3173 |
| 2024-07-12 | 17.9556 | -0.2253 |
| 2024-07-05 | 18.1809 | 0 |
more...
ドル/南アフリカランド 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 9 | 2.5704 | -2.3661 | 0.2043 |
| 火 | 12 | 15 | 3.1596 | -3.0483 | 0.1113 |
| 水 | 13 | 13 | 2.9142 | -2.4380 | 0.4762 |
| 木 | 12 | 15 | 3.2253 | -2.5679 | 0.6574 |
| 金 | 13 | 14 | 3.0664 | -2.1422 | 0.9242 |
| Total | 68 | 66 | 14.9359 | -12.5625 | 2.3734 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ドル/南アフリカランド 日足チャート
ドル/南アフリカランド 増減値
ドル/南アフリカランド 累計推移
ドル/南アフリカランド 変化率の累計(%)
