【ドル/南アフリカランド】テクニカル
USDZAR
Update 2026-07-04
| 2026-07-03 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 16.229 | ✕✕✕ | -1σ | ✕✕✕ | 33.2 | ✕✕◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-07-03
ドル/南アフリカランド 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-03 | 16.229 | ✕✕✕ | 16.341 | 16.4 |
| 2026-07-02 | 16.255 | ✕✕✕ | 16.388 | 16.404 |
| 2026-07-01 | 16.411 | ✕◯◯ | 16.431 | 16.405 |
| 2026-06-30 | 16.392 | ✕✕◯ | 16.443 | 16.397 |
| 2026-06-29 | 16.418 | ✕◯◯ | 16.463 | 16.407 |
| 2026-06-28 | 16.465 | ✕◯◯ | 16.492 | 16.412 |
| 2026-06-27 | 16.469 | ✕◯◯ | 16.508 | 16.415 |
| 2026-06-26 | 16.471 | ✕◯◯ | 16.494 | 16.421 |
| 2026-06-25 | 16.492 | ✕◯◯ | 16.494 | 16.426 |
| 2026-06-24 | 16.562 | ◯◯◯ | 16.484 | 16.43 |
| 2026-06-23 | 16.545 | ◯◯◯ | 16.46 | 16.417 |
| 2026-06-22 | 16.401 | ✕✕◯ | 16.44 | 16.408 |
| 2026-06-21 | 16.471 | ◯◯◯ | 16.439 | 16.399 |
| 2026-06-20 | 16.443 | ◯◯✕ | 16.384 | 16.391 |
| 2026-06-19 | 16.44 | ◯◯✕ | 16.337 | 16.381 |
| 2026-06-18 | 16.445 | ◯◯✕ | 16.309 | 16.371 |
| 2026-06-17 | 16.396 | ◯◯✕ | 16.278 | 16.36 |
| 2026-06-16 | 16.194 | ✕✕✕ | 16.255 | 16.352 |
| 2026-06-15 | 16.212 | ✕✕✕ | 16.269 | 16.361 |
| 2026-06-14 | 16.297 | ✕✕✕ | 16.343 | 16.369 |
ドル/南アフリカランド 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-29 | 16.229 | ✕✕✕ | 16.413 | 16.537 |
| 2026-06-22 | 16.465 | ◯✕✕ | 16.415 | 16.523 |
| 2026-06-15 | 16.471 | ◯✕✕ | 16.4 | 16.501 |
| 2026-06-08 | 16.297 | ✕✕✕ | 16.443 | 16.484 |
| 2026-06-01 | 16.602 | ◯◯✕ | 16.469 | 16.475 |
| 2026-05-25 | 16.239 | ✕✕✕ | 16.466 | 16.468 |
| 2026-05-18 | 16.392 | ✕✕◯ | 16.539 | 16.481 |
| 2026-05-11 | 16.685 | ◯◯◯ | 16.535 | 16.486 |
| 2026-05-04 | 16.425 | ✕✕◯ | 16.505 | 16.485 |
| 2026-04-27 | 16.591 | ✕◯◯ | 16.614 | 16.502 |
| 2026-04-20 | 16.603 | ✕◯◯ | 16.721 | 16.517 |
| 2026-04-13 | 16.37 | ✕✕◯ | 16.811 | 16.534 |
| 2026-04-06 | 16.537 | ✕✕◯ | 16.926 | 16.571 |
| 2026-03-30 | 16.97 | ◯◯◯ | 16.951 | 16.613 |
| 2026-03-23 | 17.123 | ◯◯◯ | 16.765 | 16.62 |
| 2026-03-16 | 17.057 | ◯◯✕ | 16.55 | 16.628 |
| 2026-03-09 | 16.945 | ◯◯✕ | 16.328 | 16.645 |
| 2026-03-02 | 16.657 | ◯✕✕ | 16.144 | 16.66 |
| 2026-02-23 | 16.042 | ◯✕✕ | 16.038 | 16.695 |
| 2026-02-16 | 16.047 | ✕✕✕ | 16.051 | 16.766 |
ドル/南アフリカランド 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 16.229 | ✕✕✕ | 16.489 | 17.375 |
| 2026-06-01 | 16.392 | ✕✕✕ | 16.422 | 17.466 |
| 2026-05-01 | 16.239 | ✕✕✕ | 16.376 | 17.526 |
| 2026-04-01 | 16.672 | ◯✕✕ | 16.43 | 17.578 |
| 2026-03-01 | 16.914 | ◯✕✕ | 16.518 | 17.636 |
| 2026-02-01 | 15.893 | ✕✕✕ | 16.614 | 17.699 |
| 2026-01-01 | 16.16 | ✕✕✕ | 16.889 | 17.814 |
| 2025-12-01 | 16.511 | ✕✕✕ | 17.184 | 17.946 |
| 2025-11-01 | 17.112 | ✕✕✕ | 17.523 | 18.059 |
| 2025-10-01 | 17.392 | ✕✕✕ | 17.647 | 18.15 |
| 2025-09-01 | 17.268 | ✕✕✕ | 17.764 | 18.24 |
| 2025-08-01 | 17.635 | ✕✕✕ | 18.028 | 18.31 |
| 2025-07-01 | 18.205 | ◯✕✕ | 18.165 | 18.343 |
| 2025-06-01 | 17.736 | ✕✕✕ | 18.267 | 18.377 |
| 2025-05-01 | 17.978 | ✕✕◯ | 18.455 | 18.422 |
| 2025-04-01 | 18.585 | ✕◯◯ | 18.634 | 18.47 |
| 2025-03-01 | 18.322 | ✕✕◯ | 18.524 | 18.485 |
| 2025-02-01 | 18.712 | ◯◯✕ | 18.379 | 18.461 |
| 2025-01-01 | 18.68 | ◯◯✕ | 18.093 | 18.466 |
| 2024-12-01 | 18.87 | ◯◯✕ | 17.922 | 18.519 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-07-03
ドル/南アフリカランド ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 16.229 | -1σ | 16.723 | 16.615 | 16.508 | 16.4 | 16.293 | 16.185 | 16.078 |
| 2026-07-02 | 16.255 | -1σ | 16.713 | 16.61 | 16.507 | 16.404 | 16.301 | 16.198 | 16.094 |
| 2026-07-01 | 16.411 | 0σ | 16.708 | 16.607 | 16.506 | 16.405 | 16.304 | 16.203 | 16.102 |
| 2026-06-30 | 16.392 | -0σ | 16.715 | 16.609 | 16.503 | 16.397 | 16.291 | 16.186 | 16.08 |
| 2026-06-29 | 16.418 | 0σ | 16.748 | 16.634 | 16.521 | 16.407 | 16.293 | 16.18 | 16.066 |
| 2026-06-28 | 16.465 | 0σ | 16.76 | 16.644 | 16.528 | 16.412 | 16.296 | 16.179 | 16.063 |
| 2026-06-27 | 16.469 | 0σ | 16.77 | 16.651 | 16.533 | 16.415 | 16.296 | 16.178 | 16.06 |
| 2026-06-26 | 16.471 | 0σ | 16.797 | 16.671 | 16.546 | 16.421 | 16.296 | 16.171 | 16.046 |
| 2026-06-25 | 16.492 | 0σ | 16.812 | 16.683 | 16.555 | 16.426 | 16.297 | 16.169 | 16.04 |
| 2026-06-24 | 16.562 | 1σ | 16.824 | 16.693 | 16.561 | 16.43 | 16.298 | 16.166 | 16.035 |
| 2026-06-23 | 16.545 | 0σ | 16.808 | 16.678 | 16.547 | 16.417 | 16.287 | 16.157 | 16.026 |
| 2026-06-22 | 16.401 | -0σ | 16.79 | 16.662 | 16.535 | 16.408 | 16.28 | 16.153 | 16.026 |
| 2026-06-21 | 16.471 | 0σ | 16.798 | 16.665 | 16.532 | 16.399 | 16.266 | 16.134 | 16.001 |
| 2026-06-20 | 16.443 | 0σ | 16.791 | 16.658 | 16.525 | 16.391 | 16.258 | 16.125 | 15.992 |
| 2026-06-19 | 16.44 | 0σ | 16.792 | 16.655 | 16.518 | 16.381 | 16.244 | 16.108 | 15.971 |
| 2026-06-18 | 16.445 | 0σ | 16.79 | 16.651 | 16.511 | 16.371 | 16.231 | 16.092 | 15.952 |
| 2026-06-17 | 16.396 | 0σ | 16.786 | 16.644 | 16.502 | 16.36 | 16.219 | 16.077 | 15.935 |
| 2026-06-16 | 16.194 | -1σ | 16.785 | 16.641 | 16.497 | 16.352 | 16.208 | 16.064 | 15.92 |
| 2026-06-15 | 16.212 | -1σ | 16.779 | 16.639 | 16.5 | 16.361 | 16.221 | 16.082 | 15.943 |
| 2026-06-14 | 16.297 | -0σ | 16.774 | 16.639 | 16.504 | 16.369 | 16.234 | 16.099 | 15.964 |
ドル/南アフリカランド ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 16.229 | -1σ | 17.464 | 17.155 | 16.846 | 16.537 | 16.229 | 15.92 | 15.611 |
| 2026-06-22 | 16.465 | -0σ | 17.511 | 17.182 | 16.853 | 16.523 | 16.194 | 15.865 | 15.536 |
| 2026-06-15 | 16.471 | -0σ | 17.544 | 17.196 | 16.849 | 16.501 | 16.154 | 15.807 | 15.459 |
| 2026-06-08 | 16.297 | -0σ | 17.556 | 17.199 | 16.842 | 16.484 | 16.127 | 15.77 | 15.412 |
| 2026-06-01 | 16.602 | 0σ | 17.57 | 17.205 | 16.84 | 16.475 | 16.109 | 15.744 | 15.379 |
| 2026-05-25 | 16.239 | -0σ | 17.56 | 17.196 | 16.832 | 16.468 | 16.103 | 15.739 | 15.375 |
| 2026-05-18 | 16.392 | -0σ | 17.561 | 17.201 | 16.841 | 16.481 | 16.121 | 15.761 | 15.4 |
| 2026-05-11 | 16.685 | 0σ | 17.565 | 17.205 | 16.845 | 16.486 | 16.126 | 15.767 | 15.407 |
| 2026-05-04 | 16.425 | -0σ | 17.562 | 17.203 | 16.844 | 16.485 | 16.126 | 15.767 | 15.408 |
| 2026-04-27 | 16.591 | 0σ | 17.596 | 17.231 | 16.867 | 16.502 | 16.138 | 15.774 | 15.409 |
| 2026-04-20 | 16.603 | 0σ | 17.638 | 17.264 | 16.89 | 16.517 | 16.143 | 15.77 | 15.396 |
| 2026-04-13 | 16.37 | -0σ | 17.689 | 17.304 | 16.919 | 16.534 | 16.149 | 15.764 | 15.378 |
| 2026-04-06 | 16.537 | -0σ | 17.782 | 17.378 | 16.975 | 16.571 | 16.167 | 15.763 | 15.359 |
| 2026-03-30 | 16.97 | 0σ | 17.937 | 17.496 | 17.054 | 16.613 | 16.171 | 15.73 | 15.288 |
| 2026-03-23 | 17.123 | 1σ | 17.968 | 17.519 | 17.069 | 16.62 | 16.171 | 15.722 | 15.272 |
| 2026-03-16 | 17.057 | 0σ | 18.009 | 17.549 | 17.089 | 16.628 | 16.168 | 15.708 | 15.248 |
| 2026-03-09 | 16.945 | 0σ | 18.092 | 17.61 | 17.127 | 16.645 | 16.163 | 15.681 | 15.198 |
| 2026-03-02 | 16.657 | -0σ | 18.148 | 17.652 | 17.156 | 16.66 | 16.164 | 15.667 | 15.171 |
| 2026-02-23 | 16.042 | -1σ | 18.254 | 17.734 | 17.214 | 16.695 | 16.175 | 15.655 | 15.135 |
| 2026-02-16 | 16.047 | -1σ | 18.338 | 17.814 | 17.29 | 16.766 | 16.242 | 15.718 | 15.194 |
ドル/南アフリカランド ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 16.229 | -1σ | 20.304 | 19.328 | 18.352 | 17.375 | 16.399 | 15.423 | 14.446 |
| 2026-06-01 | 16.392 | -1σ | 20.309 | 19.361 | 18.413 | 17.466 | 16.518 | 15.57 | 14.622 |
| 2026-05-01 | 16.239 | -1σ | 20.267 | 19.353 | 18.44 | 17.526 | 16.612 | 15.698 | 14.785 |
| 2026-04-01 | 16.672 | -1σ | 20.173 | 19.308 | 18.443 | 17.578 | 16.713 | 15.848 | 14.983 |
| 2026-03-01 | 16.914 | -0σ | 20.154 | 19.314 | 18.475 | 17.636 | 16.796 | 15.957 | 15.118 |
| 2026-02-01 | 15.893 | -2σ | 20.189 | 19.359 | 18.529 | 17.699 | 16.87 | 16.04 | 15.21 |
| 2026-01-01 | 16.16 | -2σ | 19.969 | 19.251 | 18.533 | 17.814 | 17.096 | 16.378 | 15.659 |
| 2025-12-01 | 16.511 | -2σ | 19.85 | 19.216 | 18.581 | 17.946 | 17.311 | 16.676 | 16.041 |
| 2025-11-01 | 17.112 | -1σ | 19.753 | 19.189 | 18.624 | 18.059 | 17.495 | 16.93 | 16.366 |
| 2025-10-01 | 17.392 | -1σ | 19.797 | 19.248 | 18.699 | 18.15 | 17.6 | 17.051 | 16.502 |
| 2025-09-01 | 17.268 | -1σ | 19.937 | 19.371 | 18.805 | 18.24 | 17.674 | 17.108 | 16.542 |
| 2025-08-01 | 17.635 | -1σ | 19.884 | 19.359 | 18.835 | 18.31 | 17.785 | 17.261 | 16.736 |
| 2025-07-01 | 18.205 | -0σ | 19.843 | 19.343 | 18.843 | 18.343 | 17.843 | 17.343 | 16.843 |
| 2025-06-01 | 17.736 | -1σ | 19.915 | 19.402 | 18.889 | 18.377 | 17.864 | 17.351 | 16.839 |
| 2025-05-01 | 17.978 | -0σ | 19.901 | 19.408 | 18.915 | 18.422 | 17.929 | 17.436 | 16.944 |
| 2025-04-01 | 18.585 | 0σ | 19.951 | 19.457 | 18.964 | 18.47 | 17.976 | 17.482 | 16.989 |
| 2025-03-01 | 18.322 | -0σ | 19.99 | 19.488 | 18.987 | 18.485 | 17.983 | 17.481 | 16.979 |
| 2025-02-01 | 18.712 | 0σ | 20.025 | 19.503 | 18.982 | 18.461 | 17.939 | 17.418 | 16.897 |
| 2025-01-01 | 18.68 | 0σ | 20.04 | 19.516 | 18.991 | 18.466 | 17.941 | 17.417 | 16.892 |
| 2024-12-01 | 18.87 | 0σ | 20.303 | 19.708 | 19.113 | 18.519 | 17.924 | 17.329 | 16.734 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ドル/南アフリカランド 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-03 | 16.229 | ✕✕✕ | 16.403 | 16.393 | 16.441 | 16.53 | 16.602 |
| 2026-07-02 | 16.255 | ✕◯✕ | 16.403 | 16.446 | 16.433 | 16.53 | 16.562 |
| 2026-07-01 | 16.411 | ✕◯✕ | 16.403 | 16.509 | 16.433 | 16.53 | 16.565 |
| 2026-06-30 | 16.392 | ✕◯◯ | 16.403 | 16.516 | 16.402 | 16.53 | 16.312 |
| 2026-06-29 | 16.418 | △◯◯ | 16.403 | 16.518 | 16.402 | 16.53 | 16.355 |
| 2026-06-28 | 16.465 | △◯◯ | 16.403 | 16.518 | 16.402 | 16.53 | 16.237 |
| 2026-06-27 | 16.469 | △◯◯ | 16.403 | 16.518 | 16.405 | 16.53 | 16.312 |
| 2026-06-26 | 16.471 | △◯◯ | 16.403 | 16.489 | 16.405 | 16.53 | 16.239 |
| 2026-06-25 | 16.492 | △◯◯ | 16.403 | 16.413 | 16.423 | 16.53 | 16.236 |
| 2026-06-24 | 16.562 | ◯✕◯ | 16.403 | 16.403 | 16.449 | 16.53 | 16.233 |
| 2026-06-23 | 16.545 | △✕◯ | 16.397 | 16.352 | 16.514 | 16.546 | 16.236 |
| 2026-06-22 | 16.401 | ✕✕◯ | 16.397 | 16.332 | 16.541 | 16.59 | 16.36 |
| 2026-06-21 | 16.471 | ✕✕◯ | 16.397 | 16.332 | 16.543 | 16.612 | 16.376 |
| 2026-06-20 | 16.443 | ✕✕◯ | 16.397 | 16.332 | 16.554 | 16.612 | 16.289 |
| 2026-06-19 | 16.44 | ✕✕◯ | 16.397 | 16.378 | 16.57 | 16.612 | 16.392 |
| 2026-06-18 | 16.445 | ✕✕✕ | 16.397 | 16.378 | 16.58 | 16.612 | 16.454 |
| 2026-06-17 | 16.396 | ✕✕✕ | 16.397 | 16.378 | 16.578 | 16.612 | 16.484 |
| 2026-06-16 | 16.194 | ✕✕✕ | 16.397 | 16.397 | 16.578 | 16.686 | 16.45 |
| 2026-06-15 | 16.212 | ✕✕✕ | 16.397 | 16.397 | 16.578 | 16.686 | 16.473 |
| 2026-06-14 | 16.297 | ✕✕✕ | 16.457 | 16.443 | 16.569 | 16.686 | 16.706 |
ドル/南アフリカランド 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-29 | 16.229 | ✕◯✕ | 16.442 | 16.502 | 17.222 | 18.202 | 16.496 |
| 2026-06-22 | 16.465 | ✕◯✕ | 16.442 | 16.525 | 17.272 | 18.252 | 16.665 |
| 2026-06-15 | 16.471 | ✕◯✕ | 16.442 | 16.525 | 17.334 | 18.314 | 16.774 |
| 2026-06-08 | 16.297 | ✕◯✕ | 16.442 | 16.53 | 17.396 | 18.376 | 16.878 |
| 2026-06-01 | 16.602 | ✕◯✕ | 16.442 | 16.59 | 17.437 | 18.417 | 16.939 |
| 2026-05-25 | 16.239 | ✕◯✕ | 16.442 | 16.686 | 17.461 | 18.441 | 17.112 |
| 2026-05-18 | 16.392 | ✕◯✕ | 16.517 | 16.696 | 17.461 | 18.441 | 17.372 |
| 2026-05-11 | 16.685 | ✕◯✕ | 16.556 | 16.696 | 17.461 | 18.441 | 17.122 |
| 2026-05-04 | 16.425 | ✕◯✕ | 16.556 | 16.691 | 17.56 | 18.5 | 17.287 |
| 2026-04-27 | 16.591 | ✕✕✕ | 16.608 | 16.597 | 17.606 | 18.5 | 17.392 |
| 2026-04-20 | 16.603 | ✕✕✕ | 16.608 | 16.539 | 17.679 | 18.5 | 17.239 |
| 2026-04-13 | 16.37 | ✕✕✕ | 16.608 | 16.539 | 17.718 | 18.5 | 17.353 |
| 2026-04-06 | 16.537 | ✕✕✕ | 16.608 | 16.53 | 17.778 | 18.5 | 17.476 |
| 2026-03-30 | 16.97 | ✕✕✕ | 16.608 | 16.53 | 18.1 | 18.531 | 17.214 |
| 2026-03-23 | 17.123 | ✕✕✕ | 16.608 | 16.442 | 18.182 | 18.483 | 17.348 |
| 2026-03-16 | 17.057 | ✕✕✕ | 16.608 | 16.387 | 18.206 | 18.483 | 17.335 |
| 2026-03-09 | 16.945 | ✕✕✕ | 16.608 | 16.305 | 18.245 | 18.483 | 17.364 |
| 2026-03-02 | 16.657 | ✕✕✕ | 16.634 | 16.222 | 18.288 | 18.483 | 17.592 |
| 2026-02-23 | 16.042 | ✕✕✕ | 16.728 | 16.186 | 18.288 | 18.483 | 17.635 |
| 2026-02-16 | 16.047 | ✕✕✕ | 16.728 | 16.377 | 18.289 | 18.483 | 17.438 |
RSI(Relative Strength Index)
| RSI |
| 33.2 |
Update 2026-07-03
ドル/南アフリカランド RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-07-03 | 16.229 | 33.2 |
| 2026-07-02 | 16.255 | 34.4 |
| 2026-07-01 | 16.411 | 51.5 |
| 2026-06-30 | 16.392 | 64.5 |
| 2026-06-29 | 16.418 | 65.3 |
| 2026-06-28 | 16.465 | 61.7 |
| 2026-06-27 | 16.469 | 62.4 |
| 2026-06-26 | 16.471 | 63.0 |
| 2026-06-25 | 16.492 | 65.8 |
| 2026-06-24 | 16.562 | 49.0 |
| 2026-06-23 | 16.545 | 51.4 |
| 2026-06-22 | 16.401 | 43.2 |
| 2026-06-21 | 16.471 | 42.6 |
| 2026-06-20 | 16.443 | 43.4 |
| 2026-06-19 | 16.44 | 43.1 |
| 2026-06-18 | 16.445 | 55.7 |
| 2026-06-17 | 16.396 | 51.8 |
| 2026-06-16 | 16.194 | 48.0 |
| 2026-06-15 | 16.212 | 45.5 |
| 2026-06-14 | 16.297 | 52.6 |
ドル/南アフリカランド RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-29 | 16.229 | 34.9 |
| 2026-06-22 | 16.465 | 39.4 |
| 2026-06-15 | 16.471 | 41.8 |
| 2026-06-08 | 16.297 | 44.0 |
| 2026-06-01 | 16.602 | 58.4 |
| 2026-05-25 | 16.239 | 53.3 |
| 2026-05-18 | 16.392 | 57.6 |
| 2026-05-11 | 16.685 | 62.3 |
| 2026-05-04 | 16.425 | 55.9 |
| 2026-04-27 | 16.591 | 60.2 |
| 2026-04-20 | 16.603 | 52.6 |
| 2026-04-13 | 16.37 | 47.3 |
| 2026-04-06 | 16.537 | 50.8 |
| 2026-03-30 | 16.97 | 57.2 |
| 2026-03-23 | 17.123 | 58.4 |
| 2026-03-16 | 17.057 | 54.2 |
| 2026-03-09 | 16.945 | 50.1 |
| 2026-03-02 | 16.657 | 38.3 |
| 2026-02-23 | 16.042 | 8.2 |
| 2026-02-16 | 16.047 | 20.7 |
ドル/南アフリカランド RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 16.229 | 33.5 |
| 2026-06-01 | 16.392 | 30.9 |
| 2026-05-01 | 16.239 | 32.2 |
| 2026-04-01 | 16.672 | 32.4 |
| 2026-03-01 | 16.914 | 34.2 |
| 2026-02-01 | 15.893 | 18.7 |
| 2026-01-01 | 16.16 | 32.4 |
| 2025-12-01 | 16.511 | 39.9 |
| 2025-11-01 | 17.112 | 48.3 |
| 2025-10-01 | 17.392 | 46.0 |
| 2025-09-01 | 17.268 | 41.8 |
| 2025-08-01 | 17.635 | 44.7 |
| 2025-07-01 | 18.205 | 44.5 |
| 2025-06-01 | 17.736 | 39.1 |
| 2025-05-01 | 17.978 | 40.0 |
| 2025-04-01 | 18.585 | 43.1 |
| 2025-03-01 | 18.322 | 46.2 |
| 2025-02-01 | 18.712 | 54.5 |
| 2025-01-01 | 18.68 | 48.1 |
| 2024-12-01 | 18.87 | 52.1 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ◯ |
Update 2026-07-03
ドル/南アフリカランド MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-03 | 16.229 | ✕✕◯ | -0.021 | 0.001 |
| 2026-07-02 | 16.255 | ✕✕◯ | -0.008 | 0.007 |
| 2026-07-01 | 16.411 | ✕◯◯ | 0.007 | 0.01 |
| 2026-06-30 | 16.392 | ✕◯◯ | 0.011 | 0.011 |
| 2026-06-29 | 16.418 | ◯◯◯ | 0.016 | 0.011 |
| 2026-06-28 | 16.465 | ◯◯◯ | 0.021 | 0.01 |
| 2026-06-27 | 16.469 | ◯◯◯ | 0.022 | 0.008 |
| 2026-06-26 | 16.471 | ◯◯◯ | 0.022 | 0.004 |
| 2026-06-25 | 16.492 | ◯◯✕ | 0.022 | -0.001 |
| 2026-06-24 | 16.562 | ◯◯✕ | 0.019 | -0.006 |
| 2026-06-23 | 16.545 | ◯◯✕ | 0.008 | -0.012 |
| 2026-06-22 | 16.401 | ◯✕✕ | -0.004 | -0.018 |
| 2026-06-21 | 16.471 | ◯✕✕ | -0.005 | -0.021 |
| 2026-06-20 | 16.443 | ◯✕✕ | -0.013 | -0.025 |
| 2026-06-19 | 16.44 | ◯✕✕ | -0.02 | -0.028 |
| 2026-06-18 | 16.445 | ◯✕✕ | -0.029 | -0.03 |
| 2026-06-17 | 16.396 | ✕✕✕ | -0.04 | -0.03 |
| 2026-06-16 | 16.194 | ✕✕✕ | -0.049 | -0.028 |
| 2026-06-15 | 16.212 | ✕✕✕ | -0.04 | -0.022 |
| 2026-06-14 | 16.297 | ✕✕✕ | -0.028 | -0.018 |
ドル/南アフリカランド MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-29 | 16.229 | ◯✕✕ | -0.13 | -0.134 |
| 2026-06-22 | 16.465 | ◯✕✕ | -0.118 | -0.135 |
| 2026-06-15 | 16.471 | ◯✕✕ | -0.125 | -0.14 |
| 2026-06-08 | 16.297 | ◯✕✕ | -0.133 | -0.143 |
| 2026-06-01 | 16.602 | ◯✕✕ | -0.123 | -0.146 |
| 2026-05-25 | 16.239 | ◯✕✕ | -0.14 | -0.152 |
| 2026-05-18 | 16.392 | ◯✕✕ | -0.123 | -0.155 |
| 2026-05-11 | 16.685 | ◯✕✕ | -0.115 | -0.163 |
| 2026-05-04 | 16.425 | ◯✕✕ | -0.132 | -0.175 |
| 2026-04-27 | 16.591 | ◯✕✕ | -0.126 | -0.185 |
| 2026-04-20 | 16.603 | ◯✕✕ | -0.134 | -0.2 |
| 2026-04-13 | 16.37 | ◯✕✕ | -0.142 | -0.217 |
| 2026-04-06 | 16.537 | ◯✕✕ | -0.128 | -0.235 |
| 2026-03-30 | 16.97 | ◯✕✕ | -0.124 | -0.262 |
| 2026-03-23 | 17.123 | ◯✕✕ | -0.162 | -0.296 |
| 2026-03-16 | 17.057 | ◯✕✕ | -0.223 | -0.33 |
| 2026-03-09 | 16.945 | ◯✕✕ | -0.291 | -0.357 |
| 2026-03-02 | 16.657 | ◯✕✕ | -0.363 | -0.373 |
| 2026-02-23 | 16.042 | ✕✕✕ | -0.42 | -0.376 |
| 2026-02-16 | 16.047 | ✕✕✕ | -0.424 | -0.365 |
ドル/南アフリカランド MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 16.229 | ✕✕✕ | -0.468 | -0.347 |
| 2026-06-01 | 16.392 | ✕✕✕ | -0.453 | -0.317 |
| 2026-05-01 | 16.239 | ✕✕✕ | -0.444 | -0.283 |
| 2026-04-01 | 16.672 | ✕✕✕ | -0.411 | -0.242 |
| 2026-03-01 | 16.914 | ✕✕✕ | -0.407 | -0.2 |
| 2026-02-01 | 15.893 | ✕✕✕ | -0.42 | -0.148 |
| 2026-01-01 | 16.16 | ✕✕✕ | -0.326 | -0.08 |
| 2025-12-01 | 16.511 | ✕✕✕ | -0.23 | -0.019 |
| 2025-11-01 | 17.112 | ✕✕◯ | -0.139 | 0.034 |
| 2025-10-01 | 17.392 | ✕✕◯ | -0.082 | 0.077 |
| 2025-09-01 | 17.268 | ✕✕◯ | -0.036 | 0.117 |
| 2025-08-01 | 17.635 | ✕◯◯ | 0.036 | 0.155 |
| 2025-07-01 | 18.205 | ✕◯◯ | 0.09 | 0.185 |
| 2025-06-01 | 17.736 | ✕◯◯ | 0.1 | 0.208 |
| 2025-05-01 | 17.978 | ✕◯◯ | 0.159 | 0.235 |
| 2025-04-01 | 18.585 | ✕◯◯ | 0.208 | 0.255 |
| 2025-03-01 | 18.322 | ✕◯◯ | 0.205 | 0.266 |
| 2025-02-01 | 18.712 | ✕◯◯ | 0.226 | 0.281 |
| 2025-01-01 | 18.68 | ✕◯◯ | 0.209 | 0.295 |
| 2024-12-01 | 18.87 | ✕◯◯ | 0.188 | 0.317 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ドル/南アフリカランド ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-03 | 16.229 | ✕✕✕ | 10.2 | 12.9 | 14.2 |
| 2026-07-02 | 16.255 | ✕✕✕ | 8.1 | 13.2 | 16.8 |
| 2026-07-01 | 16.411 | ✕✕✕ | 20.3 | 16.6 | 22.0 |
| 2026-06-30 | 16.392 | ✕✕✕ | 11.1 | 20.8 | 29.0 |
| 2026-06-29 | 16.418 | ✕✕✕ | 18.3 | 28.6 | 38.1 |
| 2026-06-28 | 16.465 | ✕✕✕ | 33.0 | 37.6 | 49.6 |
| 2026-06-27 | 16.469 | ✕✕◯ | 34.5 | 48.2 | 63.6 |
| 2026-06-26 | 16.471 | ✕◯◯ | 45.2 | 63.1 | 74.2 |
| 2026-06-25 | 16.492 | ✕◯◯ | 65.0 | 79.4 | 80.6 |
| 2026-06-24 | 16.562 | ◯◯◯ | 79.2 | 80.2 | 79.7 |
| 2026-06-23 | 16.545 | ◯◯◯ | 93.9 | 82.1 | 78.0 |
| 2026-06-22 | 16.401 | ◯◯◯ | 67.5 | 76.8 | 73.3 |
| 2026-06-21 | 16.471 | ◯◯◯ | 84.9 | 75.1 | 67.7 |
| 2026-06-20 | 16.443 | ◯◯◯ | 77.9 | 68.0 | 57.0 |
| 2026-06-19 | 16.44 | ◯◯✕ | 62.7 | 60.0 | 43.2 |
| 2026-06-18 | 16.445 | ◯✕✕ | 63.6 | 43.0 | 28.0 |
| 2026-06-17 | 16.396 | ◯✕✕ | 53.7 | 26.7 | 18.9 |
| 2026-06-16 | 16.194 | ✕✕✕ | 11.7 | 14.4 | 15.2 |
| 2026-06-15 | 16.212 | ◯✕✕ | 14.8 | 15.6 | 14.9 |
| 2026-06-14 | 16.297 | ✕✕✕ | 16.6 | 15.6 | 21.8 |
ドル/南アフリカランド ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-29 | 16.229 | ✕✕✕ | 13.1 | 32.8 | 35.3 |
| 2026-06-22 | 16.465 | ◯✕✕ | 42.3 | 35.1 | 33.3 |
| 2026-06-15 | 16.471 | ◯✕✕ | 43.1 | 38.1 | 30.8 |
| 2026-06-08 | 16.297 | ✕✕✕ | 19.9 | 26.7 | 27.0 |
| 2026-06-01 | 16.602 | ✕✕✕ | 51.4 | 27.6 | 29.0 |
| 2026-05-25 | 16.239 | ✕✕✕ | 8.8 | 26.8 | 33.6 |
| 2026-05-18 | 16.392 | ✕✕✕ | 22.6 | 32.6 | 39.2 |
| 2026-05-11 | 16.685 | ✕✕✕ | 49.1 | 41.6 | 44.1 |
| 2026-05-04 | 16.425 | ✕✕✕ | 26.1 | 43.4 | 46.1 |
| 2026-04-27 | 16.591 | ✕✕◯ | 49.5 | 47.4 | 50.5 |
| 2026-04-20 | 16.603 | ✕✕◯ | 54.5 | 47.7 | 59.5 |
| 2026-04-13 | 16.37 | ✕◯◯ | 38.1 | 56.4 | 73.3 |
| 2026-04-06 | 16.537 | ✕◯◯ | 50.5 | 74.5 | 86.2 |
| 2026-03-30 | 16.97 | ✕◯◯ | 80.6 | 89.2 | 92.4 |
| 2026-03-23 | 17.123 | ◯◯◯ | 92.2 | 94.9 | 87.4 |
| 2026-03-16 | 17.057 | ◯◯◯ | 94.6 | 93.2 | 72.6 |
| 2026-03-09 | 16.945 | ◯◯◯ | 97.8 | 74.0 | 51.0 |
| 2026-03-02 | 16.657 | ◯◯✕ | 87.1 | 50.6 | 34.7 |
| 2026-02-23 | 16.042 | ◯✕✕ | 36.9 | 28.6 | 26.7 |
| 2026-02-16 | 16.047 | ◯✕✕ | 27.7 | 25.0 | 24.0 |
ドル/南アフリカランド ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 16.229 | ✕✕✕ | 30.5 | 32.3 | 34.9 |
| 2026-06-01 | 16.392 | ◯✕✕ | 38.9 | 34.8 | 34.6 |
| 2026-05-01 | 16.239 | ◯✕✕ | 27.6 | 37.5 | 31.1 |
| 2026-04-01 | 16.672 | ◯✕✕ | 38.0 | 31.4 | 21.6 |
| 2026-03-01 | 16.914 | ◯✕✕ | 46.9 | 24.5 | 13.7 |
| 2026-02-01 | 15.893 | ◯✕✕ | 9.4 | 9.0 | 7.5 |
| 2026-01-01 | 16.16 | ◯✕✕ | 17.1 | 7.7 | 6.5 |
| 2025-12-01 | 16.511 | ✕✕✕ | 0.5 | 5.7 | 6.4 |
| 2025-11-01 | 17.112 | ✕✕✕ | 5.4 | 6.2 | 9.5 |
| 2025-10-01 | 17.392 | ✕✕✕ | 11.3 | 7.1 | 14.3 |
| 2025-09-01 | 17.268 | ✕✕✕ | 1.9 | 15.1 | 21.6 |
| 2025-08-01 | 17.635 | ✕✕✕ | 8.2 | 20.8 | 28.2 |
| 2025-07-01 | 18.205 | ✕✕✕ | 35.1 | 28.9 | 37.4 |
| 2025-06-01 | 17.736 | ✕✕✕ | 19.0 | 35.0 | 48.7 |
| 2025-05-01 | 17.978 | ✕✕◯ | 32.6 | 48.2 | 60.4 |
| 2025-04-01 | 18.585 | ✕◯◯ | 53.5 | 62.8 | 69.8 |
| 2025-03-01 | 18.322 | ✕◯◯ | 58.6 | 70.0 | 70.5 |
| 2025-02-01 | 18.712 | ◯◯◯ | 76.4 | 76.4 | 63.2 |
| 2025-01-01 | 18.68 | ◯◯✕ | 75.0 | 65.1 | 46.3 |
| 2024-12-01 | 18.87 | ◯✕✕ | 78.0 | 48.1 | 29.9 |
