【中国(上海)】曜日データ
CN50
Update 2026-07-25
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-23 - 2025-11-26
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-01 | 3,914 | 17 |
| 2025-12-08 | 3,924 | 15 |
| 2025-12-15 | 3,867 | 43 |
| 2025-12-22 | 3,917 | -2 |
| 2025-12-29 | 3,965 | 0 |
| 2026-01-05 | 4,023 | -60 |
| 2026-01-12 | 4,165 | 27 |
| 2026-01-19 | 4,114 | 1 |
| 2026-01-26 | 4,132 | -7 |
| 2026-02-02 | 4,015 | -52 |
| 2026-02-09 | 4,123 | -5 |
| 2026-03-02 | 4,182 | 60 |
| 2026-03-09 | 4,096 | -27 |
| 2026-03-16 | 4,084 | 35 |
| 2026-03-23 | 3,813 | -68 |
| 2026-03-30 | 3,923 | 32 |
| 2026-04-13 | 3,988 | -38 |
| 2026-04-20 | 4,082 | -3 |
| 2026-04-27 | 4,086 | 8 |
| 2026-05-11 | 4,225 | 11 |
| 2026-05-18 | 4,131 | -38 |
| 2026-05-25 | 4,152 | 7 |
| 2026-06-01 | 4,057 | -18 |
| 2026-06-08 | 3,959 | -51 |
| 2026-06-15 | 4,096 | 5 |
| 2026-06-22 | 4,163 | 57 |
| 2026-06-29 | 4,073 | -21 |
| 2026-07-06 | 4,041 | 51 |
| 2026-07-13 | 3,913 | -54 |
| 2026-07-20 | 3,796 | -68 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-02 | 3,897 | 20 |
| 2025-12-09 | 3,909 | 9 |
| 2025-12-16 | 3,824 | -46 |
| 2025-12-23 | 3,919 | -21 |
| 2025-12-30 | 3,965 | -3 |
| 2026-01-06 | 4,083 | -2 |
| 2026-01-13 | 4,138 | 12 |
| 2026-01-20 | 4,113 | -3 |
| 2026-01-27 | 4,139 | -12 |
| 2026-02-03 | 4,067 | -35 |
| 2026-02-10 | 4,128 | -3 |
| 2026-02-24 | 4,117 | -30 |
| 2026-03-03 | 4,122 | 40 |
| 2026-03-10 | 4,123 | -10 |
| 2026-03-17 | 4,049 | -13 |
| 2026-03-24 | 3,881 | -50 |
| 2026-03-31 | 3,891 | -57 |
| 2026-04-07 | 3,890 | -104 |
| 2026-04-14 | 4,026 | -1 |
| 2026-04-21 | 4,085 | -21 |
| 2026-04-28 | 4,078 | -29 |
| 2026-05-12 | 4,214 | -28 |
| 2026-05-19 | 4,169 | 7 |
| 2026-05-26 | 4,145 | 52 |
| 2026-06-02 | 4,075 | -8 |
| 2026-06-09 | 4,010 | 17 |
| 2026-06-16 | 4,091 | -17 |
| 2026-06-23 | 4,106 | -4 |
| 2026-06-30 | 4,094 | -18 |
| 2026-07-07 | 3,990 | 20 |
| 2026-07-14 | 3,967 | 12 |
| 2026-07-21 | 3,864 | -3 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-26 | 3,864 | -11 |
| 2025-12-03 | 3,877 | 2 |
| 2025-12-10 | 3,900 | 27 |
| 2025-12-17 | 3,870 | -6 |
| 2025-12-24 | 3,940 | -19 |
| 2025-12-31 | 3,968 | -55 |
| 2026-01-07 | 4,085 | 3 |
| 2026-01-14 | 4,126 | 14 |
| 2026-01-21 | 4,116 | -6 |
| 2026-01-28 | 4,151 | -6 |
| 2026-02-04 | 4,102 | 27 |
| 2026-02-11 | 4,131 | -3 |
| 2026-02-25 | 4,147 | 1 |
| 2026-03-04 | 4,082 | -26 |
| 2026-03-11 | 4,133 | 4 |
| 2026-03-18 | 4,062 | 56 |
| 2026-03-25 | 3,931 | 42 |
| 2026-04-01 | 3,948 | 29 |
| 2026-04-08 | 3,994 | 28 |
| 2026-04-15 | 4,027 | -28 |
| 2026-04-22 | 4,106 | 13 |
| 2026-04-29 | 4,107 | -5 |
| 2026-05-06 | 4,160 | -20 |
| 2026-05-13 | 4,242 | 65 |
| 2026-05-20 | 4,162 | 85 |
| 2026-05-27 | 4,093 | -5 |
| 2026-06-03 | 4,083 | 26 |
| 2026-06-10 | 3,993 | 6 |
| 2026-06-17 | 4,108 | 18 |
| 2026-06-24 | 4,110 | -10 |
| 2026-07-01 | 4,112 | 84 |
| 2026-07-08 | 3,970 | -66 |
| 2026-07-15 | 3,955 | 73 |
| 2026-07-22 | 3,867 | -9 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-27 | 3,875 | -13 |
| 2025-12-04 | 3,875 | -27 |
| 2025-12-11 | 3,873 | -16 |
| 2025-12-18 | 3,876 | -14 |
| 2025-12-25 | 3,959 | -4 |
| 2026-01-08 | 4,082 | -38 |
| 2026-01-15 | 4,112 | 11 |
| 2026-01-22 | 4,122 | -14 |
| 2026-01-29 | 4,157 | 40 |
| 2026-02-05 | 4,075 | 10 |
| 2026-02-12 | 4,134 | 52 |
| 2026-02-26 | 4,146 | -16 |
| 2026-03-05 | 4,108 | -16 |
| 2026-03-12 | 4,129 | 34 |
| 2026-03-19 | 4,006 | 49 |
| 2026-03-26 | 3,889 | -24 |
| 2026-04-02 | 3,919 | 39 |
| 2026-04-09 | 3,966 | -20 |
| 2026-04-16 | 4,055 | 4 |
| 2026-04-23 | 4,093 | 14 |
| 2026-04-30 | 4,112 | -48 |
| 2026-05-07 | 4,180 | 1 |
| 2026-05-14 | 4,177 | 42 |
| 2026-05-21 | 4,077 | -35 |
| 2026-05-28 | 4,098 | 30 |
| 2026-06-04 | 4,057 | 30 |
| 2026-06-11 | 3,987 | -44 |
| 2026-06-18 | 4,090 | -73 |
| 2026-06-25 | 4,120 | 93 |
| 2026-07-02 | 4,028 | -15 |
| 2026-07-09 | 4,036 | 40 |
| 2026-07-16 | 3,882 | 118 |
| 2026-07-23 | 3,876 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-28 | 3,888 | -26 |
| 2025-12-05 | 3,902 | -22 |
| 2025-12-12 | 3,889 | 22 |
| 2025-12-19 | 3,890 | -27 |
| 2025-12-26 | 3,963 | -2 |
| 2026-01-09 | 4,120 | -45 |
| 2026-01-16 | 4,101 | -13 |
| 2026-01-23 | 4,136 | 4 |
| 2026-01-30 | 4,117 | 102 |
| 2026-02-06 | 4,065 | -58 |
| 2026-02-13 | 4,082 | -35 |
| 2026-02-27 | 4,162 | -20 |
| 2026-03-06 | 4,124 | 28 |
| 2026-03-13 | 4,095 | 11 |
| 2026-03-20 | 3,957 | 144 |
| 2026-03-27 | 3,913 | -10 |
| 2026-04-03 | 3,880 | -10 |
| 2026-04-10 | 3,986 | -2 |
| 2026-04-17 | 4,051 | -31 |
| 2026-04-24 | 4,079 | -7 |
| 2026-05-08 | 4,179 | -46 |
| 2026-05-15 | 4,135 | 4 |
| 2026-05-22 | 4,112 | -40 |
| 2026-05-29 | 4,068 | 11 |
| 2026-06-05 | 4,027 | 68 |
| 2026-06-12 | 4,031 | -65 |
| 2026-06-26 | 4,027 | -46 |
| 2026-07-03 | 4,043 | 2 |
| 2026-07-10 | 3,996 | 83 |
| 2026-07-17 | 3,764 | -32 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 3876 | 2026-07-23 |
| 終値 | 3864 | 2025-11-26 |
| 期間増減 | -12 | - |
| 高値 | 4242 | 2026-05-13 |
| 安値 | 3764 | 2026-07-17 |
| 平均 | 4,036 | - |
| 上昇最大 | +144 | 2026-03-20 |
| 下落最大 | -104 | 2026-04-07 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 16 | 369 | -512 | -143 |
| 火 | 9 | 23 | 189 | -518 | -329 |
| 水 | 19 | 15 | 603 | -275 | 328 |
| 木 | 16 | 17 | 607 | -417 | 190 |
| 金 | 11 | 19 | 479 | -537 | -58 |
| Total | 69 | 90 | 2,247 | -2,259 | -12 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-01 | 3,914 | -10 |
| 2025-12-08 | 3,924 | 57 |
| 2025-12-15 | 3,867 | -50 |
| 2025-12-22 | 3,917 | -48 |
| 2025-12-29 | 3,965 | -58 |
| 2026-01-05 | 4,023 | -142 |
| 2026-01-12 | 4,165 | 51 |
| 2026-01-19 | 4,114 | -18 |
| 2026-01-26 | 4,132 | 117 |
| 2026-02-02 | 4,015 | -108 |
| 2026-02-09 | 4,123 | -59 |
| 2026-03-02 | 4,182 | 86 |
| 2026-03-09 | 4,096 | 12 |
| 2026-03-16 | 4,084 | 271 |
| 2026-03-23 | 3,813 | -110 |
| 2026-03-30 | 3,923 | -65 |
| 2026-04-13 | 3,988 | -94 |
| 2026-04-20 | 4,082 | -4 |
| 2026-04-27 | 4,086 | -139 |
| 2026-05-11 | 4,225 | 94 |
| 2026-05-18 | 4,131 | -21 |
| 2026-05-25 | 4,152 | 95 |
| 2026-06-01 | 4,057 | 98 |
| 2026-06-08 | 3,959 | -137 |
| 2026-06-15 | 4,096 | -67 |
| 2026-06-22 | 4,163 | 90 |
| 2026-06-29 | 4,073 | 32 |
| 2026-07-06 | 4,041 | 128 |
| 2026-07-13 | 3,913 | 117 |
| 2026-07-20 | 3,796 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-02 | 3,897 | -12 |
| 2025-12-09 | 3,909 | 85 |
| 2025-12-16 | 3,824 | -95 |
| 2025-12-23 | 3,919 | -46 |
| 2025-12-30 | 3,965 | -118 |
| 2026-01-06 | 4,083 | -55 |
| 2026-01-13 | 4,138 | 25 |
| 2026-01-20 | 4,113 | -26 |
| 2026-01-27 | 4,139 | 72 |
| 2026-02-03 | 4,067 | -61 |
| 2026-02-10 | 4,128 | 11 |
| 2026-02-24 | 4,117 | -5 |
| 2026-03-03 | 4,122 | -1 |
| 2026-03-10 | 4,123 | 74 |
| 2026-03-17 | 4,049 | 168 |
| 2026-03-24 | 3,881 | -10 |
| 2026-03-31 | 3,891 | 1 |
| 2026-04-07 | 3,890 | -136 |
| 2026-04-14 | 4,026 | -59 |
| 2026-04-21 | 4,085 | 7 |
| 2026-04-28 | 4,078 | -136 |
| 2026-05-12 | 4,214 | 45 |
| 2026-05-19 | 4,169 | 24 |
| 2026-05-26 | 4,145 | 70 |
| 2026-06-02 | 4,075 | 65 |
| 2026-06-09 | 4,010 | -81 |
| 2026-06-16 | 4,091 | -15 |
| 2026-06-23 | 4,106 | 12 |
| 2026-06-30 | 4,094 | 104 |
| 2026-07-07 | 3,990 | 23 |
| 2026-07-14 | 3,967 | 103 |
| 2026-07-21 | 3,864 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-26 | 3,864 | -13 |
| 2025-12-03 | 3,877 | -23 |
| 2025-12-10 | 3,900 | 30 |
| 2025-12-17 | 3,870 | -70 |
| 2025-12-24 | 3,940 | -28 |
| 2025-12-31 | 3,968 | -117 |
| 2026-01-07 | 4,085 | -41 |
| 2026-01-14 | 4,126 | 10 |
| 2026-01-21 | 4,116 | -35 |
| 2026-01-28 | 4,151 | 49 |
| 2026-02-04 | 4,102 | -29 |
| 2026-02-11 | 4,131 | -16 |
| 2026-02-25 | 4,147 | 65 |
| 2026-03-04 | 4,082 | -51 |
| 2026-03-11 | 4,133 | 71 |
| 2026-03-18 | 4,062 | 131 |
| 2026-03-25 | 3,931 | -17 |
| 2026-04-01 | 3,948 | -46 |
| 2026-04-08 | 3,994 | -33 |
| 2026-04-15 | 4,027 | -79 |
| 2026-04-22 | 4,106 | -1 |
| 2026-04-29 | 4,107 | -53 |
| 2026-05-06 | 4,160 | -82 |
| 2026-05-13 | 4,242 | 80 |
| 2026-05-20 | 4,162 | 69 |
| 2026-05-27 | 4,093 | 10 |
| 2026-06-03 | 4,083 | 90 |
| 2026-06-10 | 3,993 | -115 |
| 2026-06-17 | 4,108 | -2 |
| 2026-06-24 | 4,110 | -2 |
| 2026-07-01 | 4,112 | 142 |
| 2026-07-08 | 3,970 | 15 |
| 2026-07-15 | 3,955 | 88 |
| 2026-07-22 | 3,867 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-27 | 3,875 | 0 |
| 2025-12-04 | 3,875 | 2 |
| 2025-12-11 | 3,873 | -3 |
| 2025-12-18 | 3,876 | -83 |
| 2025-12-25 | 3,959 | -123 |
| 2026-01-08 | 4,082 | -30 |
| 2026-01-15 | 4,112 | -10 |
| 2026-01-22 | 4,122 | -35 |
| 2026-01-29 | 4,157 | 82 |
| 2026-02-05 | 4,075 | -59 |
| 2026-02-12 | 4,134 | -12 |
| 2026-02-26 | 4,146 | 38 |
| 2026-03-05 | 4,108 | -21 |
| 2026-03-12 | 4,129 | 123 |
| 2026-03-19 | 4,006 | 117 |
| 2026-03-26 | 3,889 | -30 |
| 2026-04-02 | 3,919 | -47 |
| 2026-04-09 | 3,966 | -89 |
| 2026-04-16 | 4,055 | -38 |
| 2026-04-23 | 4,093 | -19 |
| 2026-04-30 | 4,112 | -68 |
| 2026-05-07 | 4,180 | 3 |
| 2026-05-14 | 4,177 | 100 |
| 2026-05-21 | 4,077 | -21 |
| 2026-05-28 | 4,098 | 41 |
| 2026-06-04 | 4,057 | 70 |
| 2026-06-11 | 3,987 | -103 |
| 2026-06-18 | 4,090 | -30 |
| 2026-06-25 | 4,120 | 92 |
| 2026-07-02 | 4,028 | -8 |
| 2026-07-09 | 4,036 | 154 |
| 2026-07-16 | 3,882 | 6 |
| 2026-07-23 | 3,876 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-28 | 3,888 | -14 |
| 2025-12-05 | 3,902 | 13 |
| 2025-12-12 | 3,889 | -1 |
| 2025-12-19 | 3,890 | -73 |
| 2025-12-26 | 3,963 | -157 |
| 2026-01-09 | 4,120 | 19 |
| 2026-01-16 | 4,101 | -35 |
| 2026-01-23 | 4,136 | 19 |
| 2026-01-30 | 4,117 | 52 |
| 2026-02-06 | 4,065 | -17 |
| 2026-02-13 | 4,082 | -80 |
| 2026-02-27 | 4,162 | 38 |
| 2026-03-06 | 4,124 | 29 |
| 2026-03-13 | 4,095 | 138 |
| 2026-03-20 | 3,957 | 44 |
| 2026-03-27 | 3,913 | 33 |
| 2026-04-03 | 3,880 | -106 |
| 2026-04-10 | 3,986 | -65 |
| 2026-04-17 | 4,051 | -28 |
| 2026-04-24 | 4,079 | -100 |
| 2026-05-08 | 4,179 | 44 |
| 2026-05-15 | 4,135 | 23 |
| 2026-05-22 | 4,112 | 44 |
| 2026-05-29 | 4,068 | 41 |
| 2026-06-05 | 4,027 | -4 |
| 2026-06-12 | 4,031 | 4 |
| 2026-06-26 | 4,027 | -16 |
| 2026-07-03 | 4,043 | 47 |
| 2026-07-10 | 3,996 | 232 |
| 2026-07-17 | 3,764 | 0 |
more...
中国(上海) 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 16 | 1,248 | -1,130 | 118 |
| 火 | 16 | 15 | 889 | -856 | 33 |
| 水 | 13 | 20 | 850 | -853 | -3 |
| 木 | 12 | 20 | 828 | -829 | -1 |
| 金 | 16 | 13 | 820 | -696 | 124 |
| Total | 70 | 84 | 4,635 | -4,364 | 271 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
中国(上海) 日足チャート
中国(上海) 増減値
中国(上海) 累計推移
中国(上海) 変化率の累計(%)
