【中国(上海)】曜日データ
CN50
Update 2025-01-11
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-07-02 - 2025-01-10
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-06 | 3,206 | -5 |
| 2024-12-30 | 3,407 | 7 |
| 2024-12-23 | 3,351 | -17 |
| 2024-12-16 | 3,386 | -5 |
| 2024-12-09 | 3,402 | -2 |
| 2024-12-02 | 3,363 | 37 |
| 2024-11-25 | 3,263 | -4 |
| 2024-11-18 | 3,323 | -7 |
| 2024-11-11 | 3,470 | 18 |
| 2024-11-04 | 3,310 | 38 |
| 2024-10-28 | 3,322 | 23 |
| 2024-10-21 | 3,268 | 7 |
| 2024-10-14 | 3,284 | 67 |
| 2024-09-30 | 3,336 | 249 |
| 2024-09-23 | 2,748 | 12 |
| 2024-09-09 | 2,736 | -29 |
| 2024-09-02 | 2,811 | -31 |
| 2024-08-26 | 2,855 | 1 |
| 2024-08-19 | 2,893 | 14 |
| 2024-08-12 | 2,858 | -4 |
| 2024-08-05 | 2,860 | -45 |
| 2024-07-29 | 2,891 | 1 |
| 2024-07-22 | 2,964 | -18 |
| 2024-07-15 | 2,974 | 3 |
| 2024-07-08 | 2,922 | -27 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-07 | 3,229 | 23 |
| 2024-12-31 | 3,351 | -56 |
| 2024-12-24 | 3,393 | 42 |
| 2024-12-17 | 3,361 | -25 |
| 2024-12-10 | 3,422 | 20 |
| 2024-12-03 | 3,378 | 15 |
| 2024-11-26 | 3,259 | -4 |
| 2024-11-19 | 3,346 | 23 |
| 2024-11-12 | 3,421 | -49 |
| 2024-11-05 | 3,386 | 76 |
| 2024-10-29 | 3,286 | -36 |
| 2024-10-22 | 3,285 | 17 |
| 2024-10-15 | 3,201 | -83 |
| 2024-10-08 | 3,489 | 153 |
| 2024-09-24 | 2,863 | 115 |
| 2024-09-10 | 2,744 | 8 |
| 2024-09-03 | 2,802 | -9 |
| 2024-08-27 | 2,848 | -7 |
| 2024-08-20 | 2,866 | -27 |
| 2024-08-13 | 2,867 | 9 |
| 2024-08-06 | 2,867 | 7 |
| 2024-07-30 | 2,879 | -12 |
| 2024-07-23 | 2,915 | -49 |
| 2024-07-16 | 2,976 | 2 |
| 2024-07-09 | 2,959 | 37 |
| 2024-07-02 | 2,997 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-08 | 3,230 | 1 |
| 2024-12-25 | 3,393 | 0 |
| 2024-12-18 | 3,382 | 21 |
| 2024-12-11 | 3,432 | 10 |
| 2024-12-04 | 3,364 | -14 |
| 2024-11-27 | 3,309 | 50 |
| 2024-11-20 | 3,367 | 21 |
| 2024-11-13 | 3,439 | 18 |
| 2024-11-06 | 3,383 | -3 |
| 2024-10-30 | 3,266 | -20 |
| 2024-10-23 | 3,302 | 17 |
| 2024-10-16 | 3,202 | 1 |
| 2024-10-09 | 3,258 | -231 |
| 2024-09-25 | 2,896 | 33 |
| 2024-09-18 | 2,717 | 13 |
| 2024-09-11 | 2,721 | -23 |
| 2024-09-04 | 2,784 | -18 |
| 2024-08-28 | 2,837 | -11 |
| 2024-08-21 | 2,856 | -10 |
| 2024-08-14 | 2,850 | -17 |
| 2024-08-07 | 2,869 | 2 |
| 2024-07-31 | 2,938 | 59 |
| 2024-07-24 | 2,901 | -14 |
| 2024-07-17 | 2,962 | -14 |
| 2024-07-10 | 2,939 | -20 |
| 2024-07-03 | 2,982 | -15 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-09 | 3,211 | -19 |
| 2025-01-02 | 3,262 | -89 |
| 2024-12-26 | 3,398 | 5 |
| 2024-12-19 | 3,370 | -12 |
| 2024-12-12 | 3,461 | 29 |
| 2024-12-05 | 3,368 | 4 |
| 2024-11-28 | 3,295 | -14 |
| 2024-11-21 | 3,370 | 3 |
| 2024-11-14 | 3,379 | -60 |
| 2024-11-07 | 3,470 | 87 |
| 2024-10-31 | 3,279 | 13 |
| 2024-10-24 | 3,280 | -22 |
| 2024-10-17 | 3,169 | -33 |
| 2024-10-10 | 3,301 | 43 |
| 2024-09-26 | 3,000 | 104 |
| 2024-09-19 | 2,736 | 19 |
| 2024-09-12 | 2,717 | -4 |
| 2024-09-05 | 2,788 | 4 |
| 2024-08-29 | 2,823 | -14 |
| 2024-08-22 | 2,848 | -8 |
| 2024-08-15 | 2,877 | 27 |
| 2024-08-08 | 2,869 | 0 |
| 2024-08-01 | 2,932 | -6 |
| 2024-07-25 | 2,886 | -15 |
| 2024-07-18 | 2,977 | 15 |
| 2024-07-11 | 2,970 | 31 |
| 2024-07-04 | 2,957 | -25 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-10 | 3,168 | -43 |
| 2025-01-03 | 3,211 | -51 |
| 2024-12-27 | 3,400 | 2 |
| 2024-12-20 | 3,368 | -2 |
| 2024-12-13 | 3,391 | -70 |
| 2024-12-06 | 3,404 | 36 |
| 2024-11-29 | 3,326 | 31 |
| 2024-11-22 | 3,267 | -103 |
| 2024-11-15 | 3,330 | -49 |
| 2024-11-08 | 3,452 | -18 |
| 2024-11-01 | 3,272 | -7 |
| 2024-10-25 | 3,299 | 19 |
| 2024-10-18 | 3,261 | 92 |
| 2024-10-11 | 3,217 | -84 |
| 2024-09-27 | 3,087 | 87 |
| 2024-09-20 | 2,736 | 0 |
| 2024-09-13 | 2,704 | -13 |
| 2024-09-06 | 2,765 | -23 |
| 2024-08-30 | 2,842 | 19 |
| 2024-08-23 | 2,854 | 6 |
| 2024-08-16 | 2,879 | 2 |
| 2024-08-09 | 2,862 | -7 |
| 2024-08-02 | 2,905 | -27 |
| 2024-07-26 | 2,890 | 4 |
| 2024-07-19 | 2,982 | 5 |
| 2024-07-12 | 2,971 | 1 |
| 2024-07-05 | 2,949 | -8 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 2997 | 2024-07-02 |
| 終値 | 3168 | 2025-01-10 |
| 期間増減 | +171 | - |
| 高値 | 3489 | 2024-10-08 |
| 安値 | 2704 | 2024-09-13 |
| 平均 | 3,114 | - |
| 上昇最大 | +249 | 2024-09-30 |
| 下落最大 | -231 | 2024-10-09 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 12 | 477 | -194 | 283 |
| 火 | 14 | 12 | 547 | -357 | 190 |
| 水 | 12 | 14 | 246 | -410 | -164 |
| 木 | 13 | 14 | 384 | -321 | 63 |
| 金 | 12 | 15 | 304 | -505 | -201 |
| Total | 64 | 67 | 1,958 | -1,787 | 171 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-06 | 3,206 | -201 |
| 2024-12-30 | 3,407 | 56 |
| 2024-12-23 | 3,351 | -35 |
| 2024-12-16 | 3,386 | -16 |
| 2024-12-09 | 3,402 | 39 |
| 2024-12-02 | 3,363 | 100 |
| 2024-11-25 | 3,263 | -60 |
| 2024-11-18 | 3,323 | -147 |
| 2024-11-11 | 3,470 | 160 |
| 2024-11-04 | 3,310 | -12 |
| 2024-10-28 | 3,322 | 54 |
| 2024-10-21 | 3,268 | -16 |
| 2024-10-14 | 3,284 | -52 |
| 2024-09-30 | 3,336 | 588 |
| 2024-09-23 | 2,748 | 12 |
| 2024-09-09 | 2,736 | -75 |
| 2024-09-02 | 2,811 | -44 |
| 2024-08-26 | 2,855 | -38 |
| 2024-08-19 | 2,893 | 35 |
| 2024-08-12 | 2,858 | -2 |
| 2024-08-05 | 2,860 | -31 |
| 2024-07-29 | 2,891 | -73 |
| 2024-07-22 | 2,964 | -10 |
| 2024-07-15 | 2,974 | 52 |
| 2024-07-08 | 2,922 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-07 | 3,229 | -122 |
| 2024-12-31 | 3,351 | -42 |
| 2024-12-24 | 3,393 | 32 |
| 2024-12-17 | 3,361 | -61 |
| 2024-12-10 | 3,422 | 44 |
| 2024-12-03 | 3,378 | 119 |
| 2024-11-26 | 3,259 | -87 |
| 2024-11-19 | 3,346 | -75 |
| 2024-11-12 | 3,421 | 35 |
| 2024-11-05 | 3,386 | 100 |
| 2024-10-29 | 3,286 | 1 |
| 2024-10-22 | 3,285 | 84 |
| 2024-10-15 | 3,201 | -288 |
| 2024-10-08 | 3,489 | 626 |
| 2024-09-24 | 2,863 | 119 |
| 2024-09-10 | 2,744 | -58 |
| 2024-09-03 | 2,802 | -46 |
| 2024-08-27 | 2,848 | -18 |
| 2024-08-20 | 2,866 | -1 |
| 2024-08-13 | 2,867 | 0 |
| 2024-08-06 | 2,867 | -12 |
| 2024-07-30 | 2,879 | -36 |
| 2024-07-23 | 2,915 | -61 |
| 2024-07-16 | 2,976 | 17 |
| 2024-07-09 | 2,959 | -38 |
| 2024-07-02 | 2,997 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-08 | 3,230 | -163 |
| 2024-12-25 | 3,393 | 11 |
| 2024-12-18 | 3,382 | -50 |
| 2024-12-11 | 3,432 | 68 |
| 2024-12-04 | 3,364 | 55 |
| 2024-11-27 | 3,309 | -58 |
| 2024-11-20 | 3,367 | -72 |
| 2024-11-13 | 3,439 | 56 |
| 2024-11-06 | 3,383 | 117 |
| 2024-10-30 | 3,266 | -36 |
| 2024-10-23 | 3,302 | 100 |
| 2024-10-16 | 3,202 | -56 |
| 2024-10-09 | 3,258 | 362 |
| 2024-09-25 | 2,896 | 179 |
| 2024-09-18 | 2,717 | -4 |
| 2024-09-11 | 2,721 | -63 |
| 2024-09-04 | 2,784 | -53 |
| 2024-08-28 | 2,837 | -19 |
| 2024-08-21 | 2,856 | 6 |
| 2024-08-14 | 2,850 | -19 |
| 2024-08-07 | 2,869 | -69 |
| 2024-07-31 | 2,938 | 37 |
| 2024-07-24 | 2,901 | -61 |
| 2024-07-17 | 2,962 | 23 |
| 2024-07-10 | 2,939 | -43 |
| 2024-07-03 | 2,982 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-09 | 3,211 | -51 |
| 2025-01-02 | 3,262 | -136 |
| 2024-12-26 | 3,398 | 28 |
| 2024-12-19 | 3,370 | -91 |
| 2024-12-12 | 3,461 | 93 |
| 2024-12-05 | 3,368 | 73 |
| 2024-11-28 | 3,295 | -75 |
| 2024-11-21 | 3,370 | -9 |
| 2024-11-14 | 3,379 | -91 |
| 2024-11-07 | 3,470 | 191 |
| 2024-10-31 | 3,279 | -1 |
| 2024-10-24 | 3,280 | 111 |
| 2024-10-17 | 3,169 | -132 |
| 2024-10-10 | 3,301 | 301 |
| 2024-09-26 | 3,000 | 264 |
| 2024-09-19 | 2,736 | 19 |
| 2024-09-12 | 2,717 | -71 |
| 2024-09-05 | 2,788 | -35 |
| 2024-08-29 | 2,823 | -25 |
| 2024-08-22 | 2,848 | -29 |
| 2024-08-15 | 2,877 | 8 |
| 2024-08-08 | 2,869 | -63 |
| 2024-08-01 | 2,932 | 46 |
| 2024-07-25 | 2,886 | -91 |
| 2024-07-18 | 2,977 | 7 |
| 2024-07-11 | 2,970 | 13 |
| 2024-07-04 | 2,957 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-10 | 3,168 | -43 |
| 2025-01-03 | 3,211 | -189 |
| 2024-12-27 | 3,400 | 32 |
| 2024-12-20 | 3,368 | -23 |
| 2024-12-13 | 3,391 | -13 |
| 2024-12-06 | 3,404 | 78 |
| 2024-11-29 | 3,326 | 59 |
| 2024-11-22 | 3,267 | -63 |
| 2024-11-15 | 3,330 | -122 |
| 2024-11-08 | 3,452 | 180 |
| 2024-11-01 | 3,272 | -27 |
| 2024-10-25 | 3,299 | 38 |
| 2024-10-18 | 3,261 | 44 |
| 2024-10-11 | 3,217 | 130 |
| 2024-09-27 | 3,087 | 351 |
| 2024-09-20 | 2,736 | 32 |
| 2024-09-13 | 2,704 | -61 |
| 2024-09-06 | 2,765 | -77 |
| 2024-08-30 | 2,842 | -12 |
| 2024-08-23 | 2,854 | -25 |
| 2024-08-16 | 2,879 | 17 |
| 2024-08-09 | 2,862 | -43 |
| 2024-08-02 | 2,905 | 15 |
| 2024-07-26 | 2,890 | -92 |
| 2024-07-19 | 2,982 | 11 |
| 2024-07-12 | 2,971 | 22 |
| 2024-07-05 | 2,949 | 0 |
more...
中国(上海) 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 9 | 15 | 1,096 | -812 | 284 |
| 火 | 10 | 15 | 1,177 | -945 | 232 |
| 水 | 11 | 14 | 1,014 | -766 | 248 |
| 木 | 12 | 14 | 1,154 | -900 | 254 |
| 金 | 13 | 13 | 1,009 | -790 | 219 |
| Total | 55 | 71 | 5,450 | -4,213 | 1,237 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
中国(上海) 日足チャート
中国(上海) 増減値
中国(上海) 累計推移
中国(上海) 変化率の累計(%)
