【中国(上海)】曜日データ
CN50
Update 2025-05-17
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-23 - 2025-05-16
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 3,369 | 28 |
| 2025-04-28 | 3,288 | -7 |
| 2025-04-21 | 3,291 | 15 |
| 2025-04-14 | 3,262 | 24 |
| 2025-04-07 | 3,096 | -246 |
| 2025-03-31 | 3,335 | -16 |
| 2025-03-24 | 3,370 | 6 |
| 2025-03-17 | 3,426 | 7 |
| 2025-03-10 | 3,366 | -6 |
| 2025-03-03 | 3,316 | -4 |
| 2025-02-24 | 3,373 | -6 |
| 2025-02-17 | 3,355 | 9 |
| 2025-02-10 | 3,322 | 19 |
| 2025-01-27 | 3,250 | -2 |
| 2025-01-20 | 3,244 | 3 |
| 2025-01-13 | 3,160 | -8 |
| 2025-01-06 | 3,206 | -5 |
| 2024-12-30 | 3,407 | 7 |
| 2024-12-23 | 3,351 | -17 |
| 2024-12-16 | 3,386 | -5 |
| 2024-12-09 | 3,402 | -2 |
| 2024-12-02 | 3,363 | 37 |
| 2024-11-25 | 3,263 | -4 |
| 2024-11-18 | 3,323 | -7 |
| 2024-11-11 | 3,470 | 18 |
| 2024-11-04 | 3,310 | 38 |
| 2024-10-28 | 3,322 | 23 |
| 2024-10-21 | 3,268 | 7 |
| 2024-10-14 | 3,284 | 67 |
| 2024-09-30 | 3,336 | 249 |
| 2024-09-23 | 2,748 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 3,374 | 5 |
| 2025-05-06 | 3,316 | 37 |
| 2025-04-29 | 3,286 | -2 |
| 2025-04-22 | 3,299 | 8 |
| 2025-04-15 | 3,267 | 5 |
| 2025-04-08 | 3,145 | 49 |
| 2025-04-01 | 3,348 | 13 |
| 2025-03-25 | 3,369 | -1 |
| 2025-03-18 | 3,429 | 3 |
| 2025-03-11 | 3,379 | 13 |
| 2025-03-04 | 3,324 | 8 |
| 2025-02-25 | 3,346 | -27 |
| 2025-02-18 | 3,324 | -31 |
| 2025-02-11 | 3,318 | -4 |
| 2025-01-21 | 3,242 | -2 |
| 2025-01-14 | 3,240 | 80 |
| 2025-01-07 | 3,229 | 23 |
| 2024-12-31 | 3,351 | -56 |
| 2024-12-24 | 3,393 | 42 |
| 2024-12-17 | 3,361 | -25 |
| 2024-12-10 | 3,422 | 20 |
| 2024-12-03 | 3,378 | 15 |
| 2024-11-26 | 3,259 | -4 |
| 2024-11-19 | 3,346 | 23 |
| 2024-11-12 | 3,421 | -49 |
| 2024-11-05 | 3,386 | 76 |
| 2024-10-29 | 3,286 | -36 |
| 2024-10-22 | 3,285 | 17 |
| 2024-10-15 | 3,201 | -83 |
| 2024-10-08 | 3,489 | 153 |
| 2024-09-24 | 2,863 | 115 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 3,403 | 29 |
| 2025-05-07 | 3,342 | 26 |
| 2025-04-30 | 3,279 | -7 |
| 2025-04-23 | 3,296 | -3 |
| 2025-04-16 | 3,276 | 9 |
| 2025-04-09 | 3,186 | 41 |
| 2025-04-02 | 3,350 | 2 |
| 2025-03-26 | 3,368 | -1 |
| 2025-03-19 | 3,426 | -3 |
| 2025-03-12 | 3,371 | -8 |
| 2025-03-05 | 3,341 | 17 |
| 2025-02-26 | 3,380 | 34 |
| 2025-02-19 | 3,351 | 27 |
| 2025-02-12 | 3,346 | 28 |
| 2025-02-05 | 3,229 | -21 |
| 2025-01-22 | 3,213 | -29 |
| 2025-01-15 | 3,227 | -13 |
| 2025-01-08 | 3,230 | 1 |
| 2024-12-25 | 3,393 | 0 |
| 2024-12-18 | 3,382 | 21 |
| 2024-12-11 | 3,432 | 10 |
| 2024-12-04 | 3,364 | -14 |
| 2024-11-27 | 3,309 | 50 |
| 2024-11-20 | 3,367 | 21 |
| 2024-11-13 | 3,439 | 18 |
| 2024-11-06 | 3,383 | -3 |
| 2024-10-30 | 3,266 | -20 |
| 2024-10-23 | 3,302 | 17 |
| 2024-10-16 | 3,202 | 1 |
| 2024-10-09 | 3,258 | -231 |
| 2024-09-25 | 2,896 | 33 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 3,380 | -23 |
| 2025-05-08 | 3,351 | 9 |
| 2025-04-24 | 3,297 | 1 |
| 2025-04-17 | 3,280 | 4 |
| 2025-04-10 | 3,223 | 37 |
| 2025-04-03 | 3,342 | -8 |
| 2025-03-27 | 3,373 | 5 |
| 2025-03-20 | 3,408 | -18 |
| 2025-03-13 | 3,358 | -13 |
| 2025-03-06 | 3,381 | 40 |
| 2025-02-27 | 3,388 | 8 |
| 2025-02-20 | 3,350 | -1 |
| 2025-02-13 | 3,332 | -14 |
| 2025-02-06 | 3,270 | 41 |
| 2025-01-23 | 3,230 | 17 |
| 2025-01-16 | 3,236 | 9 |
| 2025-01-09 | 3,211 | -19 |
| 2025-01-02 | 3,262 | -89 |
| 2024-12-26 | 3,398 | 5 |
| 2024-12-19 | 3,370 | -12 |
| 2024-12-12 | 3,461 | 29 |
| 2024-12-05 | 3,368 | 4 |
| 2024-11-28 | 3,295 | -14 |
| 2024-11-21 | 3,370 | 3 |
| 2024-11-14 | 3,379 | -60 |
| 2024-11-07 | 3,470 | 87 |
| 2024-10-31 | 3,279 | 13 |
| 2024-10-24 | 3,280 | -22 |
| 2024-10-17 | 3,169 | -33 |
| 2024-10-10 | 3,301 | 43 |
| 2024-09-26 | 3,000 | 104 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-16 | 3,367 | -13 |
| 2025-05-09 | 3,341 | -10 |
| 2025-04-25 | 3,295 | -2 |
| 2025-04-18 | 3,276 | -4 |
| 2025-04-11 | 3,238 | 15 |
| 2025-03-28 | 3,351 | -22 |
| 2025-03-21 | 3,364 | -44 |
| 2025-03-14 | 3,419 | 61 |
| 2025-03-07 | 3,372 | -9 |
| 2025-02-28 | 3,320 | -68 |
| 2025-02-21 | 3,379 | 29 |
| 2025-02-14 | 3,346 | 14 |
| 2025-02-07 | 3,303 | 33 |
| 2025-01-24 | 3,252 | 22 |
| 2025-01-17 | 3,241 | 5 |
| 2025-01-10 | 3,168 | -43 |
| 2025-01-03 | 3,211 | -51 |
| 2024-12-27 | 3,400 | 2 |
| 2024-12-20 | 3,368 | -2 |
| 2024-12-13 | 3,391 | -70 |
| 2024-12-06 | 3,404 | 36 |
| 2024-11-29 | 3,326 | 31 |
| 2024-11-22 | 3,267 | -103 |
| 2024-11-15 | 3,330 | -49 |
| 2024-11-08 | 3,452 | -18 |
| 2024-11-01 | 3,272 | -7 |
| 2024-10-25 | 3,299 | 19 |
| 2024-10-18 | 3,261 | 92 |
| 2024-10-11 | 3,217 | -84 |
| 2024-09-27 | 3,087 | 87 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 2748 | 2024-09-23 |
| 終値 | 3367 | 2025-05-16 |
| 期間増減 | +619 | - |
| 高値 | 3489 | 2024-10-08 |
| 安値 | 2748 | 2024-09-23 |
| 平均 | 3,310 | - |
| 上昇最大 | +249 | 2024-09-30 |
| 下落最大 | -246 | 2025-04-07 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 15 | 557 | -335 | 222 |
| 火 | 19 | 12 | 705 | -320 | 385 |
| 水 | 18 | 13 | 385 | -353 | 32 |
| 木 | 18 | 13 | 459 | -326 | 133 |
| 金 | 13 | 17 | 446 | -599 | -153 |
| Total | 84 | 70 | 2,552 | -1,933 | 619 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 3,369 | 81 |
| 2025-04-28 | 3,288 | -3 |
| 2025-04-21 | 3,291 | 29 |
| 2025-04-14 | 3,262 | 166 |
| 2025-04-07 | 3,096 | -239 |
| 2025-03-31 | 3,335 | -35 |
| 2025-03-24 | 3,370 | -56 |
| 2025-03-17 | 3,426 | 60 |
| 2025-03-10 | 3,366 | 50 |
| 2025-03-03 | 3,316 | -57 |
| 2025-02-24 | 3,373 | 18 |
| 2025-02-17 | 3,355 | 33 |
| 2025-02-10 | 3,322 | 72 |
| 2025-01-27 | 3,250 | 6 |
| 2025-01-20 | 3,244 | 84 |
| 2025-01-13 | 3,160 | -46 |
| 2025-01-06 | 3,206 | -201 |
| 2024-12-30 | 3,407 | 56 |
| 2024-12-23 | 3,351 | -35 |
| 2024-12-16 | 3,386 | -16 |
| 2024-12-09 | 3,402 | 39 |
| 2024-12-02 | 3,363 | 100 |
| 2024-11-25 | 3,263 | -60 |
| 2024-11-18 | 3,323 | -147 |
| 2024-11-11 | 3,470 | 160 |
| 2024-11-04 | 3,310 | -12 |
| 2024-10-28 | 3,322 | 54 |
| 2024-10-21 | 3,268 | -16 |
| 2024-10-14 | 3,284 | -52 |
| 2024-09-30 | 3,336 | 588 |
| 2024-09-23 | 2,748 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 3,374 | 58 |
| 2025-05-06 | 3,316 | 30 |
| 2025-04-29 | 3,286 | -13 |
| 2025-04-22 | 3,299 | 32 |
| 2025-04-15 | 3,267 | 122 |
| 2025-04-08 | 3,145 | -203 |
| 2025-04-01 | 3,348 | -21 |
| 2025-03-25 | 3,369 | -60 |
| 2025-03-18 | 3,429 | 50 |
| 2025-03-11 | 3,379 | 55 |
| 2025-03-04 | 3,324 | -22 |
| 2025-02-25 | 3,346 | 22 |
| 2025-02-18 | 3,324 | 6 |
| 2025-02-11 | 3,318 | 76 |
| 2025-01-21 | 3,242 | 2 |
| 2025-01-14 | 3,240 | 11 |
| 2025-01-07 | 3,229 | -122 |
| 2024-12-31 | 3,351 | -42 |
| 2024-12-24 | 3,393 | 32 |
| 2024-12-17 | 3,361 | -61 |
| 2024-12-10 | 3,422 | 44 |
| 2024-12-03 | 3,378 | 119 |
| 2024-11-26 | 3,259 | -87 |
| 2024-11-19 | 3,346 | -75 |
| 2024-11-12 | 3,421 | 35 |
| 2024-11-05 | 3,386 | 100 |
| 2024-10-29 | 3,286 | 1 |
| 2024-10-22 | 3,285 | 84 |
| 2024-10-15 | 3,201 | -288 |
| 2024-10-08 | 3,489 | 626 |
| 2024-09-24 | 2,863 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 3,403 | 61 |
| 2025-05-07 | 3,342 | 63 |
| 2025-04-30 | 3,279 | -17 |
| 2025-04-23 | 3,296 | 20 |
| 2025-04-16 | 3,276 | 90 |
| 2025-04-09 | 3,186 | -164 |
| 2025-04-02 | 3,350 | -18 |
| 2025-03-26 | 3,368 | -58 |
| 2025-03-19 | 3,426 | 55 |
| 2025-03-12 | 3,371 | 30 |
| 2025-03-05 | 3,341 | -39 |
| 2025-02-26 | 3,380 | 29 |
| 2025-02-19 | 3,351 | 5 |
| 2025-02-12 | 3,346 | 117 |
| 2025-02-05 | 3,229 | 16 |
| 2025-01-22 | 3,213 | -14 |
| 2025-01-15 | 3,227 | -3 |
| 2025-01-08 | 3,230 | -163 |
| 2024-12-25 | 3,393 | 11 |
| 2024-12-18 | 3,382 | -50 |
| 2024-12-11 | 3,432 | 68 |
| 2024-12-04 | 3,364 | 55 |
| 2024-11-27 | 3,309 | -58 |
| 2024-11-20 | 3,367 | -72 |
| 2024-11-13 | 3,439 | 56 |
| 2024-11-06 | 3,383 | 117 |
| 2024-10-30 | 3,266 | -36 |
| 2024-10-23 | 3,302 | 100 |
| 2024-10-16 | 3,202 | -56 |
| 2024-10-09 | 3,258 | 362 |
| 2024-09-25 | 2,896 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 3,380 | 29 |
| 2025-05-08 | 3,351 | 54 |
| 2025-04-24 | 3,297 | 17 |
| 2025-04-17 | 3,280 | 57 |
| 2025-04-10 | 3,223 | -119 |
| 2025-04-03 | 3,342 | -31 |
| 2025-03-27 | 3,373 | -35 |
| 2025-03-20 | 3,408 | 50 |
| 2025-03-13 | 3,358 | -23 |
| 2025-03-06 | 3,381 | -7 |
| 2025-02-27 | 3,388 | 38 |
| 2025-02-20 | 3,350 | 18 |
| 2025-02-13 | 3,332 | 62 |
| 2025-02-06 | 3,270 | 40 |
| 2025-01-23 | 3,230 | -6 |
| 2025-01-16 | 3,236 | 25 |
| 2025-01-09 | 3,211 | -51 |
| 2025-01-02 | 3,262 | -136 |
| 2024-12-26 | 3,398 | 28 |
| 2024-12-19 | 3,370 | -91 |
| 2024-12-12 | 3,461 | 93 |
| 2024-12-05 | 3,368 | 73 |
| 2024-11-28 | 3,295 | -75 |
| 2024-11-21 | 3,370 | -9 |
| 2024-11-14 | 3,379 | -91 |
| 2024-11-07 | 3,470 | 191 |
| 2024-10-31 | 3,279 | -1 |
| 2024-10-24 | 3,280 | 111 |
| 2024-10-17 | 3,169 | -132 |
| 2024-10-10 | 3,301 | 301 |
| 2024-09-26 | 3,000 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-16 | 3,367 | 26 |
| 2025-05-09 | 3,341 | 46 |
| 2025-04-25 | 3,295 | 19 |
| 2025-04-18 | 3,276 | 38 |
| 2025-04-11 | 3,238 | -113 |
| 2025-03-28 | 3,351 | -13 |
| 2025-03-21 | 3,364 | -55 |
| 2025-03-14 | 3,419 | 47 |
| 2025-03-07 | 3,372 | 52 |
| 2025-02-28 | 3,320 | -59 |
| 2025-02-21 | 3,379 | 33 |
| 2025-02-14 | 3,346 | 43 |
| 2025-02-07 | 3,303 | 51 |
| 2025-01-24 | 3,252 | 11 |
| 2025-01-17 | 3,241 | 73 |
| 2025-01-10 | 3,168 | -43 |
| 2025-01-03 | 3,211 | -189 |
| 2024-12-27 | 3,400 | 32 |
| 2024-12-20 | 3,368 | -23 |
| 2024-12-13 | 3,391 | -13 |
| 2024-12-06 | 3,404 | 78 |
| 2024-11-29 | 3,326 | 59 |
| 2024-11-22 | 3,267 | -63 |
| 2024-11-15 | 3,330 | -122 |
| 2024-11-08 | 3,452 | 180 |
| 2024-11-01 | 3,272 | -27 |
| 2024-10-25 | 3,299 | 38 |
| 2024-10-18 | 3,261 | 44 |
| 2024-10-11 | 3,217 | 130 |
| 2024-09-27 | 3,087 | 0 |
more...
中国(上海) 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 14 | 1,596 | -975 | 621 |
| 火 | 19 | 11 | 1,505 | -994 | 511 |
| 水 | 17 | 13 | 1,255 | -748 | 507 |
| 木 | 16 | 14 | 1,187 | -807 | 380 |
| 金 | 18 | 11 | 1,000 | -720 | 280 |
| Total | 86 | 63 | 6,543 | -4,244 | 2,299 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
中国(上海) 日足チャート
中国(上海) 増減値
中国(上海) 累計推移
中国(上海) 変化率の累計(%)
