【中国(上海)】曜日データ
CN50
Update 2026-05-12
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-05-11 - 2025-09-18
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-22 | 3,828 | 7 |
| 2025-09-29 | 3,862 | -20 |
| 2025-10-13 | 3,889 | 24 |
| 2025-10-20 | 3,863 | -53 |
| 2025-10-27 | 3,996 | 8 |
| 2025-11-03 | 3,976 | 16 |
| 2025-11-10 | 4,018 | 16 |
| 2025-11-17 | 3,972 | 33 |
| 2025-11-24 | 3,836 | -34 |
| 2025-12-01 | 3,914 | 17 |
| 2025-12-08 | 3,924 | 15 |
| 2025-12-15 | 3,867 | 43 |
| 2025-12-22 | 3,917 | -2 |
| 2025-12-29 | 3,965 | 0 |
| 2026-01-05 | 4,023 | -60 |
| 2026-01-12 | 4,165 | 27 |
| 2026-01-19 | 4,114 | 1 |
| 2026-01-26 | 4,132 | -7 |
| 2026-02-02 | 4,015 | -52 |
| 2026-02-09 | 4,123 | -5 |
| 2026-03-02 | 4,182 | 60 |
| 2026-03-09 | 4,096 | -27 |
| 2026-03-16 | 4,084 | 35 |
| 2026-03-23 | 3,813 | -68 |
| 2026-03-30 | 3,923 | 32 |
| 2026-04-13 | 3,988 | -38 |
| 2026-04-20 | 4,082 | -3 |
| 2026-04-27 | 4,086 | 8 |
| 2026-05-11 | 4,225 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-23 | 3,821 | -32 |
| 2025-09-30 | 3,882 | -51 |
| 2025-10-14 | 3,865 | -47 |
| 2025-10-21 | 3,916 | 3 |
| 2025-10-28 | 3,988 | -28 |
| 2025-11-04 | 3,960 | -9 |
| 2025-11-11 | 4,002 | 2 |
| 2025-11-18 | 3,939 | -7 |
| 2025-11-25 | 3,870 | 6 |
| 2025-12-02 | 3,897 | 20 |
| 2025-12-09 | 3,909 | 9 |
| 2025-12-16 | 3,824 | -46 |
| 2025-12-23 | 3,919 | -21 |
| 2025-12-30 | 3,965 | -3 |
| 2026-01-06 | 4,083 | -2 |
| 2026-01-13 | 4,138 | 12 |
| 2026-01-20 | 4,113 | -3 |
| 2026-01-27 | 4,139 | -12 |
| 2026-02-03 | 4,067 | -35 |
| 2026-02-10 | 4,128 | -3 |
| 2026-02-24 | 4,117 | -30 |
| 2026-03-03 | 4,122 | 40 |
| 2026-03-10 | 4,123 | -10 |
| 2026-03-17 | 4,049 | -13 |
| 2026-03-24 | 3,881 | -50 |
| 2026-03-31 | 3,891 | -57 |
| 2026-04-07 | 3,890 | -104 |
| 2026-04-14 | 4,026 | -1 |
| 2026-04-21 | 4,085 | -21 |
| 2026-04-28 | 4,078 | -29 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-24 | 3,853 | 0 |
| 2025-10-15 | 3,912 | -4 |
| 2025-10-22 | 3,913 | -9 |
| 2025-10-29 | 4,016 | 30 |
| 2025-11-05 | 3,969 | -38 |
| 2025-11-12 | 4,000 | -29 |
| 2025-11-19 | 3,946 | 15 |
| 2025-11-26 | 3,864 | -11 |
| 2025-12-03 | 3,877 | 2 |
| 2025-12-10 | 3,900 | 27 |
| 2025-12-17 | 3,870 | -6 |
| 2025-12-24 | 3,940 | -19 |
| 2025-12-31 | 3,968 | -55 |
| 2026-01-07 | 4,085 | 3 |
| 2026-01-14 | 4,126 | 14 |
| 2026-01-21 | 4,116 | -6 |
| 2026-01-28 | 4,151 | -6 |
| 2026-02-04 | 4,102 | 27 |
| 2026-02-11 | 4,131 | -3 |
| 2026-02-25 | 4,147 | 1 |
| 2026-03-04 | 4,082 | -26 |
| 2026-03-11 | 4,133 | 4 |
| 2026-03-18 | 4,062 | 56 |
| 2026-03-25 | 3,931 | 42 |
| 2026-04-01 | 3,948 | 29 |
| 2026-04-08 | 3,994 | 28 |
| 2026-04-15 | 4,027 | -28 |
| 2026-04-22 | 4,106 | 13 |
| 2026-04-29 | 4,107 | -5 |
| 2026-05-06 | 4,160 | -20 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-18 | 3,831 | 11 |
| 2025-09-25 | 3,853 | 25 |
| 2025-10-09 | 3,933 | 36 |
| 2025-10-16 | 3,916 | 77 |
| 2025-10-23 | 3,922 | -28 |
| 2025-10-30 | 3,986 | 32 |
| 2025-11-06 | 4,007 | 10 |
| 2025-11-13 | 4,029 | 39 |
| 2025-11-20 | 3,931 | 97 |
| 2025-11-27 | 3,875 | -13 |
| 2025-12-04 | 3,875 | -27 |
| 2025-12-11 | 3,873 | -16 |
| 2025-12-18 | 3,876 | -14 |
| 2025-12-25 | 3,959 | -4 |
| 2026-01-08 | 4,082 | -38 |
| 2026-01-15 | 4,112 | 11 |
| 2026-01-22 | 4,122 | -14 |
| 2026-01-29 | 4,157 | 40 |
| 2026-02-05 | 4,075 | 10 |
| 2026-02-12 | 4,134 | 52 |
| 2026-02-26 | 4,146 | -16 |
| 2026-03-05 | 4,108 | -16 |
| 2026-03-12 | 4,129 | 34 |
| 2026-03-19 | 4,006 | 49 |
| 2026-03-26 | 3,889 | -24 |
| 2026-04-02 | 3,919 | 39 |
| 2026-04-09 | 3,966 | -20 |
| 2026-04-16 | 4,055 | 4 |
| 2026-04-23 | 4,093 | 14 |
| 2026-04-30 | 4,112 | -48 |
| 2026-05-07 | 4,180 | 1 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-19 | 3,820 | -8 |
| 2025-09-26 | 3,828 | -34 |
| 2025-10-10 | 3,897 | 8 |
| 2025-10-17 | 3,839 | -24 |
| 2025-10-24 | 3,950 | -46 |
| 2025-10-31 | 3,954 | -22 |
| 2025-11-07 | 3,997 | -21 |
| 2025-11-14 | 3,990 | 18 |
| 2025-11-21 | 3,834 | -2 |
| 2025-11-28 | 3,888 | -26 |
| 2025-12-05 | 3,902 | -22 |
| 2025-12-12 | 3,889 | 22 |
| 2025-12-19 | 3,890 | -27 |
| 2025-12-26 | 3,963 | -2 |
| 2026-01-09 | 4,120 | -45 |
| 2026-01-16 | 4,101 | -13 |
| 2026-01-23 | 4,136 | 4 |
| 2026-01-30 | 4,117 | 102 |
| 2026-02-06 | 4,065 | -58 |
| 2026-02-13 | 4,082 | -35 |
| 2026-02-27 | 4,162 | -20 |
| 2026-03-06 | 4,124 | 28 |
| 2026-03-13 | 4,095 | 11 |
| 2026-03-20 | 3,957 | 144 |
| 2026-03-27 | 3,913 | -10 |
| 2026-04-03 | 3,880 | -10 |
| 2026-04-10 | 3,986 | -2 |
| 2026-04-17 | 4,051 | -31 |
| 2026-04-24 | 4,079 | -7 |
| 2026-05-08 | 4,179 | -46 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 4225 | 2026-05-11 |
| 終値 | 3831 | 2025-09-18 |
| 期間増減 | -394 | - |
| 高値 | 4225 | 2026-05-11 |
| 安値 | 3813 | 2026-03-23 |
| 平均 | 3,999 | - |
| 上昇最大 | +144 | 2026-03-20 |
| 下落最大 | -104 | 2026-04-07 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 14 | 342 | -369 | -27 |
| 火 | 7 | 23 | 92 | -614 | -522 |
| 水 | 14 | 16 | 291 | -265 | 26 |
| 木 | 18 | 13 | 581 | -278 | 303 |
| 金 | 8 | 22 | 337 | -511 | -174 |
| Total | 62 | 88 | 1,643 | -2,037 | -394 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-22 | 3,828 | -34 |
| 2025-09-29 | 3,862 | -27 |
| 2025-10-13 | 3,889 | 26 |
| 2025-10-20 | 3,863 | -133 |
| 2025-10-27 | 3,996 | 20 |
| 2025-11-03 | 3,976 | -42 |
| 2025-11-10 | 4,018 | 46 |
| 2025-11-17 | 3,972 | 136 |
| 2025-11-24 | 3,836 | -78 |
| 2025-12-01 | 3,914 | -10 |
| 2025-12-08 | 3,924 | 57 |
| 2025-12-15 | 3,867 | -50 |
| 2025-12-22 | 3,917 | -48 |
| 2025-12-29 | 3,965 | -58 |
| 2026-01-05 | 4,023 | -142 |
| 2026-01-12 | 4,165 | 51 |
| 2026-01-19 | 4,114 | -18 |
| 2026-01-26 | 4,132 | 117 |
| 2026-02-02 | 4,015 | -108 |
| 2026-02-09 | 4,123 | -59 |
| 2026-03-02 | 4,182 | 86 |
| 2026-03-09 | 4,096 | 12 |
| 2026-03-16 | 4,084 | 271 |
| 2026-03-23 | 3,813 | -110 |
| 2026-03-30 | 3,923 | -65 |
| 2026-04-13 | 3,988 | -94 |
| 2026-04-20 | 4,082 | -4 |
| 2026-04-27 | 4,086 | -139 |
| 2026-05-11 | 4,225 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-23 | 3,821 | -61 |
| 2025-09-30 | 3,882 | 17 |
| 2025-10-14 | 3,865 | -51 |
| 2025-10-21 | 3,916 | -72 |
| 2025-10-28 | 3,988 | 28 |
| 2025-11-04 | 3,960 | -42 |
| 2025-11-11 | 4,002 | 63 |
| 2025-11-18 | 3,939 | 69 |
| 2025-11-25 | 3,870 | -27 |
| 2025-12-02 | 3,897 | -12 |
| 2025-12-09 | 3,909 | 85 |
| 2025-12-16 | 3,824 | -95 |
| 2025-12-23 | 3,919 | -46 |
| 2025-12-30 | 3,965 | -118 |
| 2026-01-06 | 4,083 | -55 |
| 2026-01-13 | 4,138 | 25 |
| 2026-01-20 | 4,113 | -26 |
| 2026-01-27 | 4,139 | 72 |
| 2026-02-03 | 4,067 | -61 |
| 2026-02-10 | 4,128 | 11 |
| 2026-02-24 | 4,117 | -5 |
| 2026-03-03 | 4,122 | -1 |
| 2026-03-10 | 4,123 | 74 |
| 2026-03-17 | 4,049 | 168 |
| 2026-03-24 | 3,881 | -10 |
| 2026-03-31 | 3,891 | 1 |
| 2026-04-07 | 3,890 | -136 |
| 2026-04-14 | 4,026 | -59 |
| 2026-04-21 | 4,085 | 7 |
| 2026-04-28 | 4,078 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-24 | 3,853 | -59 |
| 2025-10-15 | 3,912 | -1 |
| 2025-10-22 | 3,913 | -103 |
| 2025-10-29 | 4,016 | 47 |
| 2025-11-05 | 3,969 | -31 |
| 2025-11-12 | 4,000 | 54 |
| 2025-11-19 | 3,946 | 82 |
| 2025-11-26 | 3,864 | -13 |
| 2025-12-03 | 3,877 | -23 |
| 2025-12-10 | 3,900 | 30 |
| 2025-12-17 | 3,870 | -70 |
| 2025-12-24 | 3,940 | -28 |
| 2025-12-31 | 3,968 | -117 |
| 2026-01-07 | 4,085 | -41 |
| 2026-01-14 | 4,126 | 10 |
| 2026-01-21 | 4,116 | -35 |
| 2026-01-28 | 4,151 | 49 |
| 2026-02-04 | 4,102 | -29 |
| 2026-02-11 | 4,131 | -16 |
| 2026-02-25 | 4,147 | 65 |
| 2026-03-04 | 4,082 | -51 |
| 2026-03-11 | 4,133 | 71 |
| 2026-03-18 | 4,062 | 131 |
| 2026-03-25 | 3,931 | -17 |
| 2026-04-01 | 3,948 | -46 |
| 2026-04-08 | 3,994 | -33 |
| 2026-04-15 | 4,027 | -79 |
| 2026-04-22 | 4,106 | -1 |
| 2026-04-29 | 4,107 | -53 |
| 2026-05-06 | 4,160 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-18 | 3,831 | -22 |
| 2025-09-25 | 3,853 | -80 |
| 2025-10-09 | 3,933 | 17 |
| 2025-10-16 | 3,916 | -6 |
| 2025-10-23 | 3,922 | -64 |
| 2025-10-30 | 3,986 | -21 |
| 2025-11-06 | 4,007 | -22 |
| 2025-11-13 | 4,029 | 98 |
| 2025-11-20 | 3,931 | 56 |
| 2025-11-27 | 3,875 | 0 |
| 2025-12-04 | 3,875 | 2 |
| 2025-12-11 | 3,873 | -3 |
| 2025-12-18 | 3,876 | -83 |
| 2025-12-25 | 3,959 | -123 |
| 2026-01-08 | 4,082 | -30 |
| 2026-01-15 | 4,112 | -10 |
| 2026-01-22 | 4,122 | -35 |
| 2026-01-29 | 4,157 | 82 |
| 2026-02-05 | 4,075 | -59 |
| 2026-02-12 | 4,134 | -12 |
| 2026-02-26 | 4,146 | 38 |
| 2026-03-05 | 4,108 | -21 |
| 2026-03-12 | 4,129 | 123 |
| 2026-03-19 | 4,006 | 117 |
| 2026-03-26 | 3,889 | -30 |
| 2026-04-02 | 3,919 | -47 |
| 2026-04-09 | 3,966 | -89 |
| 2026-04-16 | 4,055 | -38 |
| 2026-04-23 | 4,093 | -19 |
| 2026-04-30 | 4,112 | -68 |
| 2026-05-07 | 4,180 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-19 | 3,820 | -8 |
| 2025-09-26 | 3,828 | -69 |
| 2025-10-10 | 3,897 | 58 |
| 2025-10-17 | 3,839 | -111 |
| 2025-10-24 | 3,950 | -4 |
| 2025-10-31 | 3,954 | -43 |
| 2025-11-07 | 3,997 | 7 |
| 2025-11-14 | 3,990 | 156 |
| 2025-11-21 | 3,834 | -54 |
| 2025-11-28 | 3,888 | -14 |
| 2025-12-05 | 3,902 | 13 |
| 2025-12-12 | 3,889 | -1 |
| 2025-12-19 | 3,890 | -73 |
| 2025-12-26 | 3,963 | -157 |
| 2026-01-09 | 4,120 | 19 |
| 2026-01-16 | 4,101 | -35 |
| 2026-01-23 | 4,136 | 19 |
| 2026-01-30 | 4,117 | 52 |
| 2026-02-06 | 4,065 | -17 |
| 2026-02-13 | 4,082 | -80 |
| 2026-02-27 | 4,162 | 38 |
| 2026-03-06 | 4,124 | 29 |
| 2026-03-13 | 4,095 | 138 |
| 2026-03-20 | 3,957 | 44 |
| 2026-03-27 | 3,913 | 33 |
| 2026-04-03 | 3,880 | -106 |
| 2026-04-10 | 3,986 | -65 |
| 2026-04-17 | 4,051 | -28 |
| 2026-04-24 | 4,079 | -100 |
| 2026-05-08 | 4,179 | 0 |
more...
中国(上海) 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 10 | 18 | 822 | -1,219 | -397 |
| 火 | 12 | 17 | 620 | -877 | -257 |
| 水 | 9 | 20 | 539 | -846 | -307 |
| 木 | 8 | 22 | 533 | -882 | -349 |
| 金 | 12 | 17 | 606 | -965 | -359 |
| Total | 51 | 94 | 3,120 | -4,789 | -1,669 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
中国(上海) 日足チャート
中国(上海) 増減値
中国(上海) 累計推移
中国(上海) 変化率の累計(%)
