【中国(上海)】曜日データ
CN50
Update 2026-04-25
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-04-24 - Date
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-25 | 3,883.6 | 15 |
| 2025-09-01 | 3,875.5 | 17 |
| 2025-09-08 | 3,826.8 | 20 |
| 2025-09-15 | 3,860.5 | -1 |
| 2025-09-22 | 3,828.6 | 7 |
| 2025-09-29 | 3,862.5 | -20 |
| 2025-10-13 | 3,889.5 | 24 |
| 2025-10-20 | 3,863.9 | -52 |
| 2025-10-27 | 3,996.9 | 9 |
| 2025-11-03 | 3,976.5 | 16 |
| 2025-11-10 | 4,018.6 | 16 |
| 2025-11-17 | 3,972.0 | 32 |
| 2025-11-24 | 3,836.8 | -33 |
| 2025-12-01 | 3,914.0 | 16 |
| 2025-12-08 | 3,924.1 | 15 |
| 2025-12-15 | 3,867.9 | 43 |
| 2025-12-22 | 3,917.4 | -3 |
| 2025-12-29 | 3,965.3 | 0 |
| 2026-01-05 | 4,023.4 | -60 |
| 2026-01-12 | 4,165.3 | 27 |
| 2026-01-19 | 4,114.0 | 0 |
| 2026-01-26 | 4,132.6 | -7 |
| 2026-02-02 | 4,015.7 | -52 |
| 2026-02-09 | 4,123.1 | -5 |
| 2026-03-02 | 4,182.6 | 60 |
| 2026-03-09 | 4,096.6 | -27 |
| 2026-03-16 | 4,084.8 | 35 |
| 2026-03-23 | 3,813.3 | -68 |
| 2026-03-30 | 3,923.3 | 31 |
| 2026-04-13 | 3,988.6 | -38 |
| 2026-04-20 | 4,082.1 | -3 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-26 | 3,868.4 | 68 |
| 2025-09-02 | 3,858.1 | 45 |
| 2025-09-09 | 3,807.3 | -5 |
| 2025-09-16 | 3,861.9 | -14 |
| 2025-09-23 | 3,821.8 | -32 |
| 2025-09-30 | 3,882.8 | -51 |
| 2025-10-14 | 3,865.2 | -47 |
| 2025-10-21 | 3,916.3 | 3 |
| 2025-10-28 | 3,988.2 | -28 |
| 2025-11-04 | 3,960.2 | -9 |
| 2025-11-11 | 4,002.8 | 3 |
| 2025-11-18 | 3,939.8 | -7 |
| 2025-11-25 | 3,870.0 | 6 |
| 2025-12-02 | 3,897.7 | 20 |
| 2025-12-09 | 3,909.5 | 9 |
| 2025-12-16 | 3,824.8 | -46 |
| 2025-12-23 | 3,920.0 | -21 |
| 2025-12-30 | 3,965.1 | -4 |
| 2026-01-06 | 4,083.7 | -2 |
| 2026-01-13 | 4,138.8 | 13 |
| 2026-01-20 | 4,113.6 | -3 |
| 2026-01-27 | 4,139.9 | -11 |
| 2026-02-03 | 4,067.7 | -35 |
| 2026-02-10 | 4,128.4 | -4 |
| 2026-02-24 | 4,117.4 | -30 |
| 2026-03-03 | 4,122.7 | 40 |
| 2026-03-10 | 4,123.1 | -10 |
| 2026-03-17 | 4,049.9 | -13 |
| 2026-03-24 | 3,881.3 | -51 |
| 2026-03-31 | 3,891.9 | -57 |
| 2026-04-07 | 3,890.2 | -105 |
| 2026-04-14 | 4,026.6 | -1 |
| 2026-04-21 | 4,085.1 | -21 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-27 | 3,800.3 | -43 |
| 2025-09-03 | 3,813.6 | 48 |
| 2025-09-10 | 3,812.2 | -63 |
| 2025-09-17 | 3,876.3 | 45 |
| 2025-09-24 | 3,853.6 | 0 |
| 2025-10-15 | 3,912.2 | -4 |
| 2025-10-22 | 3,913.8 | -9 |
| 2025-10-29 | 4,016.3 | 29 |
| 2025-11-05 | 3,969.2 | -39 |
| 2025-11-12 | 4,000.1 | -29 |
| 2025-11-19 | 3,946.7 | 16 |
| 2025-11-26 | 3,864.2 | -11 |
| 2025-12-03 | 3,878.0 | 2 |
| 2025-12-10 | 3,900.5 | 27 |
| 2025-12-17 | 3,870.3 | -6 |
| 2025-12-24 | 3,940.9 | -19 |
| 2025-12-31 | 3,968.8 | -55 |
| 2026-01-07 | 4,085.8 | 3 |
| 2026-01-14 | 4,126.1 | 14 |
| 2026-01-21 | 4,116.9 | -6 |
| 2026-01-28 | 4,151.2 | -7 |
| 2026-02-04 | 4,102.2 | 26 |
| 2026-02-11 | 4,132.0 | -2 |
| 2026-02-25 | 4,147.2 | 1 |
| 2026-03-04 | 4,082.5 | -26 |
| 2026-03-11 | 4,133.4 | 4 |
| 2026-03-18 | 4,063.0 | 56 |
| 2026-03-25 | 3,931.8 | 43 |
| 2026-04-01 | 3,948.6 | 29 |
| 2026-04-08 | 3,995.0 | 29 |
| 2026-04-15 | 4,027.2 | -28 |
| 2026-04-22 | 4,106.3 | 13 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| Date | -3,826 | |
| 2025-08-28 | 3,844 | -14 |
| 2025-09-04 | 3,766 | -47 |
| 2025-09-11 | 3,875 | 5 |
| 2025-09-18 | 3,832 | 12 |
| 2025-09-25 | 3,853 | 25 |
| 2025-10-09 | 3,934 | 37 |
| 2025-10-16 | 3,916 | 76 |
| 2025-10-23 | 3,922 | -28 |
| 2025-10-30 | 3,987 | 32 |
| 2025-11-06 | 4,008 | 10 |
| 2025-11-13 | 4,030 | 39 |
| 2025-11-20 | 3,931 | 96 |
| 2025-11-27 | 3,875 | -13 |
| 2025-12-04 | 3,876 | -27 |
| 2025-12-11 | 3,873 | -16 |
| 2025-12-18 | 3,876 | -14 |
| 2025-12-25 | 3,960 | -4 |
| 2026-01-08 | 4,083 | -37 |
| 2026-01-15 | 4,113 | 11 |
| 2026-01-22 | 4,123 | -14 |
| 2026-01-29 | 4,158 | 40 |
| 2026-02-05 | 4,076 | 10 |
| 2026-02-12 | 4,134 | 52 |
| 2026-02-26 | 4,147 | -16 |
| 2026-03-05 | 4,109 | -16 |
| 2026-03-12 | 4,129 | 34 |
| 2026-03-19 | 4,007 | 50 |
| 2026-03-26 | 3,889 | -25 |
| 2026-04-02 | 3,919 | 39 |
| 2026-04-09 | 3,966 | -20 |
| 2026-04-16 | 4,056 | 4 |
| 2026-04-23 | 4,093 | 4,093 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-22 | 3,825.8 | -58 |
| 2025-08-29 | 3,857.9 | -18 |
| 2025-09-05 | 3,812.5 | -14 |
| 2025-09-12 | 3,870.6 | 10 |
| 2025-09-19 | 3,820.1 | -9 |
| 2025-09-26 | 3,828.1 | -34 |
| 2025-10-10 | 3,897.0 | 8 |
| 2025-10-17 | 3,839.8 | -24 |
| 2025-10-24 | 3,950.3 | -47 |
| 2025-10-31 | 3,954.8 | -22 |
| 2025-11-07 | 3,997.6 | -21 |
| 2025-11-14 | 3,990.5 | 19 |
| 2025-11-21 | 3,834.9 | -2 |
| 2025-11-28 | 3,888.6 | -25 |
| 2025-12-05 | 3,902.8 | -21 |
| 2025-12-12 | 3,889.3 | 21 |
| 2025-12-19 | 3,890.4 | -27 |
| 2025-12-26 | 3,963.7 | -2 |
| 2026-01-09 | 4,120.4 | -45 |
| 2026-01-16 | 4,101.9 | -12 |
| 2026-01-23 | 4,136.2 | 4 |
| 2026-01-30 | 4,117.9 | 102 |
| 2026-02-06 | 4,065.6 | -58 |
| 2026-02-13 | 4,082.1 | -35 |
| 2026-02-27 | 4,162.9 | -20 |
| 2026-03-06 | 4,124.2 | 28 |
| 2026-03-13 | 4,095.4 | 11 |
| 2026-03-20 | 3,957.1 | 144 |
| 2026-03-27 | 3,913.7 | -10 |
| 2026-04-03 | 3,880.1 | -10 |
| 2026-04-10 | 3,986.2 | -2 |
| 2026-04-17 | 4,051.4 | -31 |
| 2026-04-24 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 2026-04-24 | |
| 終値 | Close | Date |
| 期間増減 | 0 | - |
| 高値 | Close | Date |
| 安値 | 2026-04-24 | |
| 平均 | 3,924 | - |
| 上昇最大 | +4,093 | 2026-04-23 |
| 下落最大 | -3,826 | Date |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 15 | 383.0 | -369.0 | 14.0 |
| 火 | 9 | 24 | 207.0 | -607.0 | -400.0 |
| 水 | 16 | 16 | 385.0 | -347.0 | 38.0 |
| 木 | 18 | 15 | 576.0 | -294.0 | 282.0 |
| 金 | 9 | 24 | 347.0 | -547.0 | -200.0 |
| Total | 68 | 94 | 1,898.0 | -2,164.0 | -266.0 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-25 | 3,883.6 | 8.1 |
| 2025-09-01 | 3,875.5 | 48.7 |
| 2025-09-08 | 3,826.8 | -33.7 |
| 2025-09-15 | 3,860.5 | 31.9 |
| 2025-09-22 | 3,828.6 | -33.9 |
| 2025-09-29 | 3,862.5 | -27.0 |
| 2025-10-13 | 3,889.5 | 25.6 |
| 2025-10-20 | 3,863.9 | -133.0 |
| 2025-10-27 | 3,996.9 | 20.4 |
| 2025-11-03 | 3,976.5 | -42.1 |
| 2025-11-10 | 4,018.6 | 46.6 |
| 2025-11-17 | 3,972.0 | 135.2 |
| 2025-11-24 | 3,836.8 | -77.2 |
| 2025-12-01 | 3,914.0 | -10.1 |
| 2025-12-08 | 3,924.1 | 56.2 |
| 2025-12-15 | 3,867.9 | -49.5 |
| 2025-12-22 | 3,917.4 | -47.9 |
| 2025-12-29 | 3,965.3 | -58.1 |
| 2026-01-05 | 4,023.4 | -141.9 |
| 2026-01-12 | 4,165.3 | 51.3 |
| 2026-01-19 | 4,114.0 | -18.6 |
| 2026-01-26 | 4,132.6 | 116.9 |
| 2026-02-02 | 4,015.7 | -107.4 |
| 2026-02-09 | 4,123.1 | -59.5 |
| 2026-03-02 | 4,182.6 | 86.0 |
| 2026-03-09 | 4,096.6 | 11.8 |
| 2026-03-16 | 4,084.8 | 271.5 |
| 2026-03-23 | 3,813.3 | -110.0 |
| 2026-03-30 | 3,923.3 | -65.3 |
| 2026-04-13 | 3,988.6 | -93.5 |
| 2026-04-20 | 4,082.1 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-26 | 3,868.4 | 10.3 |
| 2025-09-02 | 3,858.1 | 50.8 |
| 2025-09-09 | 3,807.3 | -54.6 |
| 2025-09-16 | 3,861.9 | 40.1 |
| 2025-09-23 | 3,821.8 | -61.0 |
| 2025-09-30 | 3,882.8 | 17.6 |
| 2025-10-14 | 3,865.2 | -51.1 |
| 2025-10-21 | 3,916.3 | -71.9 |
| 2025-10-28 | 3,988.2 | 28.0 |
| 2025-11-04 | 3,960.2 | -42.6 |
| 2025-11-11 | 4,002.8 | 63.0 |
| 2025-11-18 | 3,939.8 | 69.8 |
| 2025-11-25 | 3,870.0 | -27.7 |
| 2025-12-02 | 3,897.7 | -11.8 |
| 2025-12-09 | 3,909.5 | 84.7 |
| 2025-12-16 | 3,824.8 | -95.2 |
| 2025-12-23 | 3,920.0 | -45.1 |
| 2025-12-30 | 3,965.1 | -118.6 |
| 2026-01-06 | 4,083.7 | -55.1 |
| 2026-01-13 | 4,138.8 | 25.2 |
| 2026-01-20 | 4,113.6 | -26.3 |
| 2026-01-27 | 4,139.9 | 72.2 |
| 2026-02-03 | 4,067.7 | -60.7 |
| 2026-02-10 | 4,128.4 | 11.0 |
| 2026-02-24 | 4,117.4 | -5.3 |
| 2026-03-03 | 4,122.7 | -0.4 |
| 2026-03-10 | 4,123.1 | 73.2 |
| 2026-03-17 | 4,049.9 | 168.6 |
| 2026-03-24 | 3,881.3 | -10.6 |
| 2026-03-31 | 3,891.9 | 1.7 |
| 2026-04-07 | 3,890.2 | -136.4 |
| 2026-04-14 | 4,026.6 | -58.5 |
| 2026-04-21 | 4,085.1 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-27 | 3,800.3 | -13.3 |
| 2025-09-03 | 3,813.6 | 1.4 |
| 2025-09-10 | 3,812.2 | -64.1 |
| 2025-09-17 | 3,876.3 | 22.7 |
| 2025-09-24 | 3,853.6 | -58.6 |
| 2025-10-15 | 3,912.2 | -1.6 |
| 2025-10-22 | 3,913.8 | -102.5 |
| 2025-10-29 | 4,016.3 | 47.1 |
| 2025-11-05 | 3,969.2 | -30.9 |
| 2025-11-12 | 4,000.1 | 53.4 |
| 2025-11-19 | 3,946.7 | 82.5 |
| 2025-11-26 | 3,864.2 | -13.8 |
| 2025-12-03 | 3,878.0 | -22.5 |
| 2025-12-10 | 3,900.5 | 30.2 |
| 2025-12-17 | 3,870.3 | -70.6 |
| 2025-12-24 | 3,940.9 | -27.9 |
| 2025-12-31 | 3,968.8 | -117.0 |
| 2026-01-07 | 4,085.8 | -40.3 |
| 2026-01-14 | 4,126.1 | 9.2 |
| 2026-01-21 | 4,116.9 | -34.3 |
| 2026-01-28 | 4,151.2 | 49.0 |
| 2026-02-04 | 4,102.2 | -29.8 |
| 2026-02-11 | 4,132.0 | -15.2 |
| 2026-02-25 | 4,147.2 | 64.7 |
| 2026-03-04 | 4,082.5 | -50.9 |
| 2026-03-11 | 4,133.4 | 70.4 |
| 2026-03-18 | 4,063.0 | 131.2 |
| 2026-03-25 | 3,931.8 | -16.8 |
| 2026-04-01 | 3,948.6 | -46.4 |
| 2026-04-08 | 3,995.0 | -32.2 |
| 2026-04-15 | 4,027.2 | -79.1 |
| 2026-04-22 | 4,106.3 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| Date | -3,844 | |
| 2025-08-28 | 3,844 | 78 |
| 2025-09-04 | 3,766 | -109 |
| 2025-09-11 | 3,875 | 44 |
| 2025-09-18 | 3,832 | -22 |
| 2025-09-25 | 3,853 | -81 |
| 2025-10-09 | 3,934 | 18 |
| 2025-10-16 | 3,916 | -6 |
| 2025-10-23 | 3,922 | -65 |
| 2025-10-30 | 3,987 | -21 |
| 2025-11-06 | 4,008 | -22 |
| 2025-11-13 | 4,030 | 98 |
| 2025-11-20 | 3,931 | 56 |
| 2025-11-27 | 3,875 | -1 |
| 2025-12-04 | 3,876 | 3 |
| 2025-12-11 | 3,873 | -3 |
| 2025-12-18 | 3,876 | -83 |
| 2025-12-25 | 3,960 | -123 |
| 2026-01-08 | 4,083 | -30 |
| 2026-01-15 | 4,113 | -10 |
| 2026-01-22 | 4,123 | -35 |
| 2026-01-29 | 4,158 | 82 |
| 2026-02-05 | 4,076 | -58 |
| 2026-02-12 | 4,134 | -13 |
| 2026-02-26 | 4,147 | 38 |
| 2026-03-05 | 4,109 | -21 |
| 2026-03-12 | 4,129 | 123 |
| 2026-03-19 | 4,007 | 118 |
| 2026-03-26 | 3,889 | -30 |
| 2026-04-02 | 3,919 | -47 |
| 2026-04-09 | 3,966 | -89 |
| 2026-04-16 | 4,056 | -38 |
| 2026-04-23 | 4,093 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-22 | 3,825.8 | -32.1 |
| 2025-08-29 | 3,857.9 | 45.4 |
| 2025-09-05 | 3,812.5 | -58.1 |
| 2025-09-12 | 3,870.6 | 50.5 |
| 2025-09-19 | 3,820.1 | -8.0 |
| 2025-09-26 | 3,828.1 | -68.9 |
| 2025-10-10 | 3,897.0 | 57.2 |
| 2025-10-17 | 3,839.8 | -110.5 |
| 2025-10-24 | 3,950.3 | -4.5 |
| 2025-10-31 | 3,954.8 | -42.8 |
| 2025-11-07 | 3,997.6 | 7.1 |
| 2025-11-14 | 3,990.5 | 155.6 |
| 2025-11-21 | 3,834.9 | -53.7 |
| 2025-11-28 | 3,888.6 | -14.2 |
| 2025-12-05 | 3,902.8 | 13.5 |
| 2025-12-12 | 3,889.3 | -1.1 |
| 2025-12-19 | 3,890.4 | -73.3 |
| 2025-12-26 | 3,963.7 | -156.7 |
| 2026-01-09 | 4,120.4 | 18.5 |
| 2026-01-16 | 4,101.9 | -34.3 |
| 2026-01-23 | 4,136.2 | 18.3 |
| 2026-01-30 | 4,117.9 | 52.3 |
| 2026-02-06 | 4,065.6 | -16.5 |
| 2026-02-13 | 4,082.1 | -80.8 |
| 2026-02-27 | 4,162.9 | 38.7 |
| 2026-03-06 | 4,124.2 | 28.8 |
| 2026-03-13 | 4,095.4 | 138.3 |
| 2026-03-20 | 3,957.1 | 43.4 |
| 2026-03-27 | 3,913.7 | 33.6 |
| 2026-04-03 | 3,880.1 | -106.1 |
| 2026-04-10 | 3,986.2 | -65.2 |
| 2026-04-17 | 4,051.4 | 4,051.4 |
| 2026-04-24 | 0 |
more...
中国(上海) 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 17 | 910.2 | -1,108.7 | -198.5 |
| 火 | 14 | 18 | 716.2 | -932.9 | -216.7 |
| 水 | 11 | 20 | 561.8 | -867.8 | -306.0 |
| 木 | 10 | 22 | 655.9 | -4,749.1 | -4,093.2 |
| 金 | 15 | 17 | 4,752.6 | -926.8 | 3,825.8 |
| Total | 63 | 94 | 7,596.7 | -8,585.3 | -988.6 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
中国(上海) 日足チャート
中国(上海) 増減値
中国(上海) 累計推移
中国(上海) 変化率の累計(%)
