【中国(上海)】テクニカル
CN50
Update 2026-10-31
| 2026-10-29 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 3651 | ✕✕✕ | -1σ | ✕✕✕ | 28.1 | ✕✕✕ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-10-29
中国(上海) 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-29 | 3651 | ✕✕✕ | 3673 | 3750 |
| 2026-10-28 | 3681 | ◯✕✕ | 3675 | 3764 |
| 2026-10-27 | 3648 | ✕✕✕ | 3681 | 3778 |
| 2026-10-26 | 3697 | ✕✕✕ | 3698 | 3793 |
| 2026-10-23 | 3690 | ✕✕✕ | 3705 | 3803 |
| 2026-10-22 | 3658 | ✕✕✕ | 3710 | 3813 |
| 2026-10-21 | 3713 | ✕✕✕ | 3720 | 3824 |
| 2026-10-20 | 3735 | ◯✕✕ | 3731 | 3832 |
| 2026-10-19 | 3730 | ✕✕✕ | 3744 | 3839 |
| 2026-10-16 | 3716 | ✕✕✕ | 3757 | 3847 |
| 2026-10-15 | 3707 | ✕✕✕ | 3777 | 3858 |
| 2026-10-14 | 3767 | ✕✕✕ | 3798 | 3870 |
| 2026-10-13 | 3800 | ✕✕✕ | 3813 | 3879 |
| 2026-10-12 | 3797 | ✕✕✕ | 3819 | 3886 |
| 2026-10-09 | 3813 | ✕✕✕ | 3824 | 3892 |
| 2026-10-08 | 3811 | ✕✕✕ | 3839 | 3899 |
| 2026-09-30 | 3842 | ✕✕✕ | 3864 | 3905 |
| 2026-09-29 | 3830 | ✕✕✕ | 3886 | 3912 |
| 2026-09-28 | 3823 | ✕✕✕ | 3910 | 3920 |
| 2026-09-24 | 3888 | ✕✕◯ | 3927 | 3926 |
中国(上海) 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-26 | 3651.0 | ✕✕✕ | 3742.0 | 3881.0 |
| 2026-10-19 | 3690.0 | ✕✕✕ | 3790.0 | 3900.0 |
| 2026-10-12 | 3716.0 | ✕✕✕ | 3834.0 | 3917.0 |
| 2026-10-05 | 3813.0 | ✕✕✕ | 3868.0 | 3934.0 |
| 2026-09-28 | 3842.0 | ✕✕✕ | 3892.0 | 3949.0 |
| 2026-09-21 | 3888.0 | ✕✕✕ | 3914.0 | 3964.0 |
| 2026-09-14 | 3911.0 | ✕✕✕ | 3917.0 | 3978.0 |
| 2026-09-07 | 3888.0 | ✕✕✕ | 3920.0 | 3988.0 |
| 2026-08-31 | 3930.0 | ✕✕✕ | 3930.0 | 3998.0 |
| 2026-08-24 | 3952.0 | ◯✕✕ | 3911.0 | 4004.0 |
| 2026-08-17 | 3905.0 | ◯✕✕ | 3883.0 | 4006.0 |
| 2026-08-10 | 3927.0 | ◯✕✕ | 3855.0 | 4005.0 |
| 2026-08-03 | 3940.0 | ◯✕✕ | 3869.0 | 4004.0 |
| 2026-07-27 | 3832.0 | ✕✕✕ | 3890.0 | 4005.0 |
| 2026-07-20 | 3814.0 | ✕✕✕ | 3929.0 | 4018.0 |
| 2026-07-13 | 3764.0 | ✕✕✕ | 3984.0 | 4033.0 |
| 2026-07-06 | 3996.0 | ✕✕✕ | 4037.0 | 4053.0 |
| 2026-06-29 | 4043.0 | ✕◯◯ | 4044.0 | |
| 2026-06-22 | 4027.0 | ✕◯◯ | 4049.0 | |
| 2026-06-15 | 4090.0 | ◯◯◯ | 4066.0 |
中国(上海) 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-01 | 3651 | ✕✕◯ | 3881 | 3814 |
| 2026-09-01 | 3842 | ✕◯◯ | 3964 | 3798 |
| 2026-08-01 | 3986 | ✕◯◯ | 4018 | 3768 |
| 2026-07-01 | 3832 | ✕◯◯ | 3999 | 3736 |
| 2026-06-01 | 4094 | ◯◯◯ | 4065 | 3711 |
| 2026-05-01 | 4068 | ✕◯◯ | 4070 | 3670 |
| 2026-04-01 | 4112 | ◯◯◯ | 4050 | 3634 |
| 2026-03-01 | 3891 | ✕◯◯ | 4006 | 3570 |
| 2026-02-01 | 4162 | ◯◯◯ | 4018 | 3522 |
| 2026-01-01 | 4117 | ◯◯◯ | 3962 | 3463 |
| 2025-12-01 | 3968 | ◯◯◯ | 3910 | 3411 |
| 2025-11-01 | 3888 | ◯◯◯ | 3831 | 3368 |
| 2025-10-01 | 3954 | ◯◯◯ | 3742 | 3325 |
| 2025-09-01 | 3882 | ◯◯◯ | 3621 | 3278 |
| 2025-08-01 | 3857 | ◯◯◯ | 3500 | 3224 |
| 2025-07-01 | 3573 | ◯◯◯ | 3395 | 3179 |
| 2025-06-01 | 3444 | ◯◯◯ | 3345 | 3152 |
| 2025-05-01 | 3347 | ◯◯◯ | 3306 | 3131 |
| 2025-04-01 | 3279 | ✕◯◯ | 3307 | 3119 |
| 2025-03-01 | 3335 | ◯◯◯ | 3316 | 3111 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-10-29
中国(上海) ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3651 | -1σ | 3964 | 3893 | 3821 | 3750 | 3678 | 3607 | 3535 |
| 2026-10-28 | 3681 | -1σ | 4000 | 3922 | 3843 | 3764 | 3685 | 3607 | 3528 |
| 2026-10-27 | 3648 | -1σ | 4037 | 3951 | 3864 | 3778 | 3691 | 3604 | 3518 |
| 2026-10-26 | 3697 | -1σ | 4060 | 3971 | 3882 | 3793 | 3704 | 3615 | 3526 |
| 2026-10-23 | 3690 | -1σ | 4073 | 3983 | 3893 | 3803 | 3714 | 3624 | 3534 |
| 2026-10-22 | 3658 | -1σ | 4074 | 3987 | 3900 | 3813 | 3726 | 3639 | 3552 |
| 2026-10-21 | 3713 | -1σ | 4066 | 3985 | 3905 | 3824 | 3744 | 3663 | 3583 |
| 2026-10-20 | 3735 | -1σ | 4061 | 3985 | 3908 | 3832 | 3755 | 3679 | 3603 |
| 2026-10-19 | 3730 | -1σ | 4061 | 3987 | 3913 | 3839 | 3766 | 3692 | 3618 |
| 2026-10-16 | 3716 | -1σ | 4057 | 3987 | 3917 | 3847 | 3777 | 3708 | 3638 |
| 2026-10-15 | 3707 | -2σ | 4053 | 3988 | 3923 | 3858 | 3793 | 3728 | 3663 |
| 2026-10-14 | 3767 | -1σ | 4043 | 3986 | 3928 | 3870 | 3813 | 3755 | 3697 |
| 2026-10-13 | 3800 | -1σ | 4042 | 3987 | 3933 | 3879 | 3825 | 3771 | 3716 |
| 2026-10-12 | 3797 | -1σ | 4042 | 3990 | 3938 | 3886 | 3834 | 3781 | 3729 |
| 2026-10-09 | 3813 | -1σ | 4038 | 3989 | 3941 | 3892 | 3844 | 3795 | 3747 |
| 2026-10-08 | 3811 | -1σ | 4036 | 3991 | 3945 | 3899 | 3853 | 3807 | 3761 |
| 2026-09-30 | 3842 | -1σ | 4031 | 3989 | 3947 | 3905 | 3863 | 3821 | 3779 |
| 2026-09-29 | 3830 | -1σ | 4039 | 3997 | 3954 | 3912 | 3870 | 3827 | 3785 |
| 2026-09-28 | 3823 | -2σ | 4042 | 4001 | 3961 | 3920 | 3879 | 3838 | 3798 |
| 2026-09-24 | 3888 | -1σ | 4029 | 3995 | 3961 | 3926 | 3892 | 3858 | 3823 |
中国(上海) ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3651.0 | -1σ | 4233.0 | 4116.0 | 3998.0 | 3881.0 | 3763.0 | 3646.0 | 3528.0 |
| 2026-10-19 | 3690.0 | -1σ | 4226.0 | 4117.0 | 4009.0 | 3900.0 | 3791.0 | 3682.0 | 3573.0 |
| 2026-10-12 | 3716.0 | -2σ | 4218.0 | 4117.0 | 4017.0 | 3917.0 | 3816.0 | 3716.0 | 3616.0 |
| 2026-10-05 | 3813.0 | -1σ | 4216.0 | 4122.0 | 4028.0 | 3934.0 | 3840.0 | 3746.0 | 3652.0 |
| 2026-09-28 | 3842.0 | -1σ | 4242.0 | 4144.0 | 4047.0 | 3949.0 | 3852.0 | 3754.0 | 3657.0 |
| 2026-09-21 | 3888.0 | -0σ | 4271.0 | 4169.0 | 4066.0 | 3964.0 | 3862.0 | 3759.0 | 3657.0 |
| 2026-09-14 | 3911.0 | -0σ | 4312.0 | 4201.0 | 4090.0 | 3978.0 | 3867.0 | 3756.0 | 3644.0 |
| 2026-09-07 | 3888.0 | -0σ | 4330.0 | 4216.0 | 4102.0 | 3988.0 | 3874.0 | 3761.0 | 3647.0 |
| 2026-08-31 | 3930.0 | -0σ | 4337.0 | 4224.0 | 4111.0 | 3998.0 | 3885.0 | 3772.0 | 3659.0 |
| 2026-08-24 | 3952.0 | -0σ | 4342.0 | 4229.0 | 4117.0 | 4004.0 | 3892.0 | 3779.0 | 3667.0 |
| 2026-08-17 | 3905.0 | -0σ | 4342.0 | 4230.0 | 4118.0 | 4006.0 | 3894.0 | 3782.0 | 3670.0 |
| 2026-08-10 | 3927.0 | -0σ | 4344.0 | 4231.0 | 4118.0 | 4005.0 | 3891.0 | 3778.0 | 3665.0 |
| 2026-08-03 | 3940.0 | -0σ | 4345.0 | 4231.0 | 4118.0 | 4004.0 | 3890.0 | 3776.0 | 3663.0 |
| 2026-07-27 | 3832.0 | -1σ | 4345.0 | 4231.0 | 4118.0 | 4005.0 | 3891.0 | 3778.0 | 3665.0 |
| 2026-07-20 | 3814.0 | -1σ | 4340.0 | 4232.0 | 4125.0 | 4018.0 | 3911.0 | 3803.0 | 3696.0 |
| 2026-07-13 | 3764.0 | -2σ | 4328.0 | 4230.0 | 4132.0 | 4033.0 | 3935.0 | 3837.0 | 3739.0 |
| 2026-07-06 | 3996.0 | -0σ | 4291.0 | 4212.0 | 4133.0 | 4053.0 | 3974.0 | 3895.0 | 3816.0 |
| 2026-06-29 | 4043.0 | 3σ | |||||||
| 2026-06-22 | 4027.0 | 3σ | |||||||
| 2026-06-15 | 4090.0 | 3σ |
中国(上海) ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3651 | -0σ | 4655 | 4375 | 4094 | 3814 | 3534 | 3254 | 2973 |
| 2026-09-01 | 3842 | 0σ | 4696 | 4397 | 4097 | 3798 | 3498 | 3199 | 2899 |
| 2026-08-01 | 3986 | 0σ | 4738 | 4414 | 4091 | 3768 | 3445 | 3122 | 2798 |
| 2026-07-01 | 3832 | 0σ | 4732 | 4400 | 4068 | 3736 | 3404 | 3073 | 2741 |
| 2026-06-01 | 4094 | 1σ | 4741 | 4397 | 4054 | 3711 | 3368 | 3024 | 2681 |
| 2026-05-01 | 4068 | 1σ | 4702 | 4358 | 4014 | 3670 | 3326 | 2983 | 2639 |
| 2026-04-01 | 4112 | 1σ | 4648 | 4310 | 3972 | 3634 | 3295 | 2957 | 2619 |
| 2026-03-01 | 3891 | 0σ | 4656 | 4294 | 3932 | 3570 | 3208 | 2846 | 2484 |
| 2026-02-01 | 4162 | 1σ | 4662 | 4282 | 3902 | 3522 | 3142 | 2763 | 2383 |
| 2026-01-01 | 4117 | 1σ | 4566 | 4198 | 3830 | 3463 | 3095 | 2727 | 2359 |
| 2025-12-01 | 3968 | 1σ | 4439 | 4096 | 3754 | 3411 | 3068 | 2726 | 2383 |
| 2025-11-01 | 3888 | 1σ | 4335 | 4013 | 3690 | 3368 | 3045 | 2723 | 2400 |
| 2025-10-01 | 3954 | 2σ | 4243 | 3937 | 3631 | 3325 | 3020 | 2714 | 2408 |
| 2025-09-01 | 3882 | 2σ | 4102 | 3828 | 3553 | 3278 | 3004 | 2729 | 2454 |
| 2025-08-01 | 3857 | 2σ | 3993 | 3737 | 3480 | 3224 | 2967 | 2711 | 2454 |
| 2025-07-01 | 3573 | 1σ | 3822 | 3608 | 3394 | 3179 | 2965 | 2751 | 2537 |
| 2025-06-01 | 3444 | 1σ | 3738 | 3543 | 3348 | 3152 | 2957 | 2762 | 2567 |
| 2025-05-01 | 3347 | 1σ | 3685 | 3500 | 3316 | 3131 | 2946 | 2762 | 2577 |
| 2025-04-01 | 3279 | 0σ | 3652 | 3474 | 3297 | 3119 | 2942 | 2764 | 2586 |
| 2025-03-01 | 3335 | 1σ | 3632 | 3458 | 3285 | 3111 | 2938 | 2764 | 2590 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
中国(上海) 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3651 | ✕✕✕ | 3770 | 3659 | 3919 | 3907 | 3864 |
| 2026-10-28 | 3681 | ✕✕✕ | 3770 | 3662 | 3919 | 3907 | 3885 |
| 2026-10-27 | 3648 | ✕✕✕ | 3770 | 3662 | 3923 | 3917 | 3888 |
| 2026-10-26 | 3697 | ✕✕✕ | 3770 | 3693 | 3939 | 3942 | 3934 |
| 2026-10-23 | 3690 | ✕✕✕ | 3770 | 3698 | 3930 | 3942 | 3951 |
| 2026-10-22 | 3658 | ✕✕✕ | 3808 | 3739 | 3924 | 3942 | 3940 |
| 2026-10-21 | 3713 | ✕✕✕ | 3821 | 3751 | 3917 | 3942 | 3932 |
| 2026-10-20 | 3735 | ✕✕✕ | 3821 | 3769 | 3909 | 3942 | 3930 |
| 2026-10-19 | 3730 | ✕✕✕ | 3827 | 3769 | 3902 | 3942 | 3942 |
| 2026-10-16 | 3716 | ✕✕✕ | 3827 | 3769 | 3902 | 3958 | 3941 |
| 2026-10-15 | 3707 | ✕✕✕ | 3827 | 3776 | 3902 | 3958 | 3979 |
| 2026-10-14 | 3767 | ✕✕✕ | 3868 | 3836 | 3899 | 3958 | 3986 |
| 2026-10-13 | 3800 | ✕✕✕ | 3868 | 3846 | 3901 | 3958 | 3952 |
| 2026-10-12 | 3797 | ✕✕✕ | 3874 | 3860 | 3901 | 3958 | 3956 |
| 2026-10-09 | 3813 | ✕✕✕ | 3874 | 3860 | 3901 | 3958 | 3912 |
| 2026-10-08 | 3811 | ✕✕✕ | 3895 | 3881 | 3895 | 3958 | 3889 |
| 2026-09-30 | 3842 | ✕✕✕ | 3900 | 3887 | 3896 | 3958 | 3882 |
| 2026-09-29 | 3830 | ✕✕✕ | 3900 | 3887 | 3902 | 3958 | 3905 |
| 2026-09-28 | 3823 | ✕✕✕ | 3900 | 3887 | 3902 | 3958 | 3903 |
| 2026-09-24 | 3888 | ✕✕✕ | 3918 | 3905 | 3902 | 3958 | 3894 |
中国(上海) 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3651.0 | ◯✕✕ | 3916.0 | 3784.0 | 4112.0 | ||
| 2026-10-19 | 3690.0 | ◯✕✕ | 3916.0 | 3784.0 | 4079.0 | ||
| 2026-10-12 | 3716.0 | ◯✕✕ | 3966.0 | 3834.0 | 4051.0 | ||
| 2026-10-05 | 3813.0 | ◯✕✕ | 3999.0 | 3874.0 | 3986.0 | ||
| 2026-09-28 | 3842.0 | ◯✕✕ | 3999.0 | 3896.0 | 3880.0 | ||
| 2026-09-21 | 3888.0 | ◯✕✕ | 3999.0 | 3881.0 | 3913.0 | ||
| 2026-09-14 | 3911.0 | ◯✕✕ | 3999.0 | 3868.0 | 3957.0 | ||
| 2026-09-07 | 3888.0 | ◯✕✕ | 3999.0 | 3868.0 | 4095.0 | ||
| 2026-08-31 | 3930.0 | ◯✕✕ | 3999.0 | 3907.0 | 4124.0 | ||
| 2026-08-24 | 3952.0 | ◯✕✕ | 3999.0 | 3942.0 | 4162.0 | ||
| 2026-08-17 | 3905.0 | ◯✕◯ | 3999.0 | 3958.0 | |||
| 2026-08-10 | 3927.0 | △◯✕ | 3958.0 | 3974.0 | 3615.0 | 4082.0 | |
| 2026-08-03 | 3940.0 | △◯✕ | 3958.0 | 3956.0 | 3615.0 | 4065.0 | |
| 2026-07-27 | 3832.0 | △◯✕ | 3958.0 | 3936.0 | 3615.0 | 4117.0 | |
| 2026-07-20 | 3814.0 | △◯✕ | 3958.0 | 3936.0 | 3615.0 | 4136.0 | |
| 2026-07-13 | 3764.0 | △◯✕ | 3972.0 | 3935.0 | 3615.0 | 4101.0 | |
| 2026-07-06 | 3996.0 | ◯◯✕ | 4093.0 | 3885.0 | 3581.0 | 4120.0 | |
| 2026-06-29 | 4043.0 | ◯◯◯ | 4093.0 | 3836.0 | 3537.0 | 3968.0 | |
| 2026-06-22 | 4027.0 | ◯◯◯ | 4093.0 | 3826.0 | 3537.0 | 3963.0 | |
| 2026-06-15 | 4090.0 | ◯◯◯ | 4093.0 | 3807.0 | 3537.0 | 3890.0 |
RSI(Relative Strength Index)
| RSI |
| 28.1 |
Update 2026-10-29
中国(上海) RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-10-29 | 3651 | 28.1 | - |
| 2026-10-28 | 3681 | 31.0 | - |
| 2026-10-27 | 3648 | 21.5 | 線表示 |
| 2026-10-26 | 3697 | 28.0 | 線表示 |
| 2026-10-23 | 3690 | 28.0 | 線表示 |
| 2026-10-22 | 3658 | 15.5 | 線表示 |
| 2026-10-21 | 3713 | 15.9 | 線表示 |
| 2026-10-20 | 3735 | 16.2 | 線表示 |
| 2026-10-19 | 3730 | 15.6 | 線表示 |
| 2026-10-16 | 3716 | 21.4 | 線表示 |
| 2026-10-15 | 3707 | 27.2 | 線表示 |
| 2026-10-14 | 3767 | 30.9 | - |
| 2026-10-13 | 3800 | 40.1 | - |
| 2026-10-12 | 3797 | 36.9 | - |
| 2026-10-09 | 3813 | 38.5 | - |
| 2026-10-08 | 3811 | 33.3 | - |
| 2026-09-30 | 3842 | 34.6 | - |
| 2026-09-29 | 3830 | 34.4 | - |
| 2026-09-28 | 3823 | 34.6 | - |
| 2026-09-24 | 3888 | 42.9 | - |
中国(上海) RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-10-26 | 3651.0 | 35.4 |
| 2026-10-19 | 3690.0 | 43.5 |
| 2026-10-12 | 3716.0 | 31.9 |
| 2026-10-05 | 3813.0 | 34.1 |
| 2026-09-28 | 3842.0 | 37.0 |
| 2026-09-21 | 3888.0 | 36.1 |
| 2026-09-14 | 3911.0 | 42.2 |
| 2026-09-07 | 3888.0 | 40.6 |
| 2026-08-31 | 3930.0 | 40.7 |
| 2026-08-24 | 3952.0 | 39.5 |
| 2026-08-17 | 3905.0 | 34.5 |
| 2026-08-10 | 3927.0 | 33.4 |
| 2026-08-03 | 3940.0 | 39.5 |
| 2026-07-27 | 3832.0 | 33.3 |
| 2026-07-20 | 3814.0 | 34.2 |
| 2026-07-13 | 3764.0 | 35.5 |
| 2026-07-06 | 3996.0 | 59.0 |
| 2026-06-29 | 4043.0 | 60.3 |
| 2026-06-22 | 4027.0 | 55.4 |
| 2026-06-15 | 4090.0 | 49.7 |
中国(上海) RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-10-01 | 3651 | 44.1 |
| 2026-09-01 | 3842 | 57.3 |
| 2026-08-01 | 3986 | 64.8 |
| 2026-07-01 | 3832 | 63.7 |
| 2026-06-01 | 4094 | 75.9 |
| 2026-05-01 | 4068 | 72.8 |
| 2026-04-01 | 4112 | 75.1 |
| 2026-03-01 | 3891 | 72.4 |
| 2026-02-01 | 4162 | 82.3 |
| 2026-01-01 | 4117 | 82.0 |
| 2025-12-01 | 3968 | 80.4 |
| 2025-11-01 | 3888 | 74.8 |
| 2025-10-01 | 3954 | 86.1 |
| 2025-09-01 | 3882 | 80.2 |
| 2025-08-01 | 3857 | 78.4 |
| 2025-07-01 | 3573 | 67.4 |
| 2025-06-01 | 3444 | 63.2 |
| 2025-05-01 | 3347 | 62.2 |
| 2025-04-01 | 3279 | 60.9 |
| 2025-03-01 | 3335 | 69.8 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-10-29
中国(上海) MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-29 | 3651 | ✕✕✕ | -59.0 | -53.0 |
| 2026-10-28 | 3681 | ✕✕✕ | -58.0 | -51.0 |
| 2026-10-27 | 3648 | ✕✕✕ | -59.0 | -50.0 |
| 2026-10-26 | 3697 | ✕✕✕ | -56.0 | -48.0 |
| 2026-10-23 | 3690 | ✕✕✕ | -57.0 | -46.0 |
| 2026-10-22 | 3658 | ✕✕✕ | -56.0 | -43.0 |
| 2026-10-21 | 3713 | ✕✕✕ | -51.0 | -40.0 |
| 2026-10-20 | 3735 | ✕✕✕ | -49.0 | -37.0 |
| 2026-10-19 | 3730 | ✕✕✕ | -48.0 | -34.0 |
| 2026-10-16 | 3716 | ✕✕✕ | -46.0 | -30.0 |
| 2026-10-15 | 3707 | ✕✕✕ | -42.0 | -26.0 |
| 2026-10-14 | 3767 | ✕✕✕ | -34.0 | -22.0 |
| 2026-10-13 | 3800 | ✕✕✕ | -30.0 | -19.0 |
| 2026-10-12 | 3797 | ✕✕✕ | -28.0 | -17.0 |
| 2026-10-09 | 3813 | ✕✕✕ | -25.0 | -14.0 |
| 2026-10-08 | 3811 | ✕✕✕ | -22.0 | -11.0 |
| 2026-09-30 | 3842 | ✕✕✕ | -17.0 | -8.0 |
| 2026-09-29 | 3830 | ✕✕✕ | -14.0 | -6.0 |
| 2026-09-28 | 3823 | ✕✕✕ | -9.0 | -4.0 |
| 2026-09-24 | 3888 | ✕✕✕ | -2.0 | -2.0 |
中国(上海) MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-26 | 3651.0 | ✕✕✕ | -69.0 | -41.0 |
| 2026-10-19 | 3690.0 | ✕✕✕ | -58.0 | -34.0 |
| 2026-10-12 | 3716.0 | ✕✕✕ | -47.0 | -29.0 |
| 2026-10-05 | 3813.0 | ✕✕✕ | -36.0 | -24.0 |
| 2026-09-28 | 3842.0 | ✕✕✕ | -31.0 | -21.0 |
| 2026-09-21 | 3888.0 | ✕✕✕ | -26.0 | -18.0 |
| 2026-09-14 | 3911.0 | ✕✕✕ | -25.0 | -16.0 |
| 2026-09-07 | 3888.0 | ✕✕✕ | -25.0 | -14.0 |
| 2026-08-31 | 3930.0 | ✕✕✕ | -22.0 | -12.0 |
| 2026-08-24 | 3952.0 | ✕✕✕ | -23.0 | -9.0 |
| 2026-08-17 | 3905.0 | ✕✕✕ | -26.0 | -5.0 |
| 2026-08-10 | 3927.0 | ◯✕✕ | -25.0 | |
| 2026-08-03 | 3940.0 | ✕✕◯ | -25.0 | 5.0 |
| 2026-07-27 | 3832.0 | ✕✕◯ | -26.0 | 13.0 |
| 2026-07-20 | 3814.0 | ✕✕◯ | -16.0 | 23.0 |
| 2026-07-13 | 3764.0 | ✕✕◯ | 32.0 | |
| 2026-07-06 | 3996.0 | ✕◯◯ | 23.0 | 41.0 |
| 2026-06-29 | 4043.0 | ✕◯◯ | 30.0 | 45.0 |
| 2026-06-22 | 4027.0 | ✕◯◯ | 34.0 | 49.0 |
| 2026-06-15 | 4090.0 | ✕◯◯ | 40.0 | 53.0 |
中国(上海) MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-01 | 3651 | ✕◯◯ | 144 | 187 |
| 2026-09-01 | 3842 | ✕◯◯ | 177 | 198 |
| 2026-08-01 | 3986 | ✕◯◯ | 198 | 203 |
| 2026-07-01 | 3832 | ◯◯◯ | 207 | 204 |
| 2026-06-01 | 4094 | ◯◯◯ | 232 | 203 |
| 2026-05-01 | 4068 | ◯◯◯ | 233 | 196 |
| 2026-04-01 | 4112 | ◯◯◯ | 234 | 186 |
| 2026-03-01 | 3891 | ◯◯◯ | 227 | 175 |
| 2026-02-01 | 4162 | ◯◯◯ | 237 | 162 |
| 2026-01-01 | 4117 | ◯◯◯ | 219 | 143 |
| 2025-12-01 | 3968 | ◯◯◯ | 197 | 124 |
| 2025-11-01 | 3888 | ◯◯◯ | 182 | 105 |
| 2025-10-01 | 3954 | ◯◯◯ | 168 | 86 |
| 2025-09-01 | 3882 | ◯◯◯ | 141 | 66 |
| 2025-08-01 | 3857 | ◯◯◯ | 111 | 47 |
| 2025-07-01 | 3573 | ◯◯◯ | 75 | 31 |
| 2025-06-01 | 3444 | ◯◯◯ | 56 | 20 |
| 2025-05-01 | 3347 | ◯◯◯ | 43 | 10 |
| 2025-04-01 | 3279 | ◯◯◯ | 37 | 2 |
| 2025-03-01 | 3335 | ◯◯✕ | 35 | -5 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
中国(上海) ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-29 | 3651 | ◯✕✕ | 45.5 | 49.4 | 49.3 |
| 2026-10-28 | 3681 | ◯◯✕ | 60.7 | 51.5 | 44.3 |
| 2026-10-27 | 3648 | ◯✕✕ | 41.9 | 46.9 | 35.6 |
| 2026-10-26 | 3697 | ◯✕✕ | 51.9 | 34.4 | 26.8 |
| 2026-10-23 | 3690 | ◯✕✕ | 46.9 | 25.5 | 24.9 |
| 2026-10-22 | 3658 | ✕✕✕ | 4.6 | 20.5 | 25.7 |
| 2026-10-21 | 3713 | ◯✕✕ | 24.9 | 28.8 | 26.4 |
| 2026-10-20 | 3735 | ◯✕✕ | 32.0 | 27.8 | 22.5 |
| 2026-10-19 | 3730 | ◯✕✕ | 29.6 | 22.5 | 19.7 |
| 2026-10-16 | 3716 | ✕✕✕ | 21.9 | 17.2 | 19.1 |
| 2026-10-15 | 3707 | ✕✕✕ | 16.0 | 19.3 | 21.8 |
| 2026-10-14 | 3767 | ✕✕✕ | 13.6 | 20.7 | 21.8 |
| 2026-10-13 | 3800 | ◯✕✕ | 28.3 | 25.5 | 21.5 |
| 2026-10-12 | 3797 | ◯✕✕ | 20.2 | 19.2 | 18.2 |
| 2026-10-09 | 3813 | ◯✕✕ | 27.9 | 19.9 | 17.0 |
| 2026-10-08 | 3811 | ✕✕✕ | 9.6 | 15.5 | 17.3 |
| 2026-09-30 | 3842 | ✕✕✕ | 22.1 | 15.8 | 25.7 |
| 2026-09-29 | 3830 | ✕✕✕ | 14.8 | 20.6 | 42.6 |
| 2026-09-28 | 3823 | ✕✕◯ | 10.5 | 40.7 | 64.1 |
| 2026-09-24 | 3888 | ✕◯◯ | 36.5 | 66.4 | 77.2 |
中国(上海) ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-26 | 3651.0 | ✕✕✕ | 18.3 | 19.6 | 20.5 |
| 2026-10-19 | 3690.0 | ✕✕✕ | 27.6 | 21.8 | 25.1 |
| 2026-10-12 | 3716.0 | ✕✕✕ | 12.9 | 20.1 | 33.7 |
| 2026-10-05 | 3813.0 | ✕✕✕ | 24.7 | 33.5 | 46.8 |
| 2026-09-28 | 3842.0 | ✕✕◯ | 22.6 | 47.6 | 55.9 |
| 2026-09-21 | 3888.0 | ◯◯◯ | 53.1 | 59.4 | 58.5 |
| 2026-09-14 | 3911.0 | ◯◯◯ | 67.2 | 60.6 | 55.1 |
| 2026-09-07 | 3888.0 | ◯◯✕ | 57.9 | 55.7 | 49.7 |
| 2026-08-31 | 3930.0 | ◯✕✕ | 56.6 | 49.0 | 45.2 |
| 2026-08-24 | 3952.0 | ◯✕✕ | 52.5 | 44.4 | 41.0 |
| 2026-08-17 | 3905.0 | ◯✕✕ | 37.8 | 42.1 | 35.5 |
| 2026-08-10 | 3927.0 | ◯✕✕ | 42.8 | 36.6 | 26.1 |
| 2026-08-03 | 3940.0 | ◯✕✕ | 45.8 | 27.9 | 18.6 |
| 2026-07-27 | 3832.0 | ✕✕✕ | 21.0 | 14.0 | 15.9 |
| 2026-07-20 | 3814.0 | ✕✕✕ | 16.8 | 13.9 | 20.8 |
| 2026-07-13 | 3764.0 | ✕✕✕ | 4.2 | 19.9 | 28.8 |
| 2026-07-06 | 3996.0 | ✕✕✕ | 20.6 | 28.6 | 34.5 |
| 2026-06-29 | 4043.0 | ✕✕✕ | 35.0 | 38.0 | 38.3 |
| 2026-06-22 | 4027.0 | ✕✕✕ | 30.0 | 36.8 | 39.2 |
| 2026-06-15 | 4090.0 | ✕✕✕ | 49.1 | 40.0 | 44.6 |
中国(上海) ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-01 | 3651 | ✕✕✕ | 11.3 | 26.1 | 32.5 |
| 2026-09-01 | 3842 | ✕✕✕ | 19.5 | 28.2 | 40.0 |
| 2026-08-01 | 3986 | ✕✕◯ | 47.4 | 43.2 | 54.5 |
| 2026-07-01 | 3832 | ✕✕◯ | 17.6 | 48.7 | 63.5 |
| 2026-06-01 | 4094 | ✕◯◯ | 64.6 | 71.8 | 74.3 |
| 2026-05-01 | 4068 | ✕◯◯ | 63.8 | 70.1 | 78.0 |
| 2026-04-01 | 4112 | ✕◯◯ | 86.9 | 81.1 | 86.0 |
| 2026-03-01 | 3891 | ✕◯◯ | 59.6 | 82.8 | 89.0 |
| 2026-02-01 | 4162 | ◯◯◯ | 96.7 | 94.0 | 91.6 |
| 2026-01-01 | 4117 | ✕◯◯ | 91.9 | 90.2 | 90.9 |
| 2025-12-01 | 3968 | ✕◯◯ | 93.4 | 90.5 | 92.8 |
| 2025-11-01 | 3888 | ✕◯◯ | 85.4 | 92.1 | 94.1 |
| 2025-10-01 | 3954 | ◯◯◯ | 92.8 | 95.7 | 91.2 |
| 2025-09-01 | 3882 | ◯◯◯ | 98.0 | 94.6 | 83.7 |
| 2025-08-01 | 3857 | ◯◯◯ | 96.4 | 83.2 | 73.3 |
| 2025-07-01 | 3573 | ◯◯◯ | 89.4 | 73.3 | 67.0 |
| 2025-06-01 | 3444 | ✕◯◯ | 63.7 | 63.5 | 63.6 |
| 2025-05-01 | 3347 | ◯◯◯ | 66.9 | 64.1 | 63.2 |
| 2025-04-01 | 3279 | ◯◯◯ | 59.9 | 63.2 | 62.8 |
| 2025-03-01 | 3335 | ✕◯◯ | 65.7 | 62.3 | 62.7 |
