【中国(上海)】テクニカル
CN50
Update 2026-07-25
| 2026-07-23 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 3876 | ◯✕✕ | -0σ | ✕✕✕ | 36.8 | ✕✕✕ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2026-07-23
中国(上海) 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-23 | 3876 | ◯✕✕ | 3833 | 3965 |
| 2026-07-22 | 3867 | ◯✕✕ | 3834 | 3977 |
| 2026-07-21 | 3864 | ◯✕✕ | 3852 | 3989 |
| 2026-07-20 | 3796 | ✕✕✕ | 3873 | 4001 |
| 2026-07-17 | 3764 | ✕✕✕ | 3896 | 4019 |
| 2026-07-16 | 3882 | ✕✕✕ | 3943 | 4036 |
| 2026-07-15 | 3955 | ✕✕✕ | 3973 | 4047 |
| 2026-07-14 | 3967 | ✕✕✕ | 3976 | 4054 |
| 2026-07-13 | 3913 | ✕✕✕ | 3981 | 4060 |
| 2026-07-10 | 3996 | ✕✕✕ | 4007 | 4066 |
| 2026-07-09 | 4036 | ◯✕✕ | 4016 | 4066 |
| 2026-07-08 | 3970 | ✕✕✕ | 4014 | 4064 |
| 2026-07-07 | 3990 | ✕✕✕ | 4043 | 4066 |
| 2026-07-06 | 4041 | ✕✕✕ | 4064 | 4064 |
| 2026-07-03 | 4043 | ✕✕◯ | 4070 | 4063 |
| 2026-07-02 | 4028 | ✕✕◯ | 4067 | 4064 |
| 2026-07-01 | 4112 | ◯◯◯ | 4085 | 4067 |
| 2026-06-30 | 4094 | ◯◯◯ | 4085 | 4065 |
| 2026-06-29 | 4073 | ✕◯◯ | 4087 | 4063 |
| 2026-06-26 | 4027 | ✕✕◯ | 4105 | 4063 |
中国(上海) 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-20 | 3876.0 | ✕✕✕ | 3941.0 | 4021.0 |
| 2026-07-13 | 3764.0 | ✕✕✕ | 3984.0 | 4033.0 |
| 2026-07-06 | 3996.0 | ✕✕✕ | 4037.0 | 4053.0 |
| 2026-06-29 | 4043.0 | ✕◯◯ | 4044.0 | |
| 2026-06-22 | 4027.0 | ✕◯◯ | 4049.0 | |
| 2026-06-15 | 4090.0 | ◯◯◯ | 4066.0 | |
| 2026-06-08 | 4031.0 | ✕◯◯ | 4075.0 | |
| 2026-06-01 | 4027.0 | ✕◯◯ | 4104.0 | |
| 2026-05-25 | 4068.0 | ✕◯◯ | 4121.0 | |
| 2026-05-18 | 4112.0 | ✕◯◯ | 4124.0 | |
| 2026-05-11 | 4135.0 | ◯◯◯ | 4111.0 | |
| 2026-05-04 | 4179.0 | ◯◯◯ | 4081.0 | |
| 2026-04-27 | 4112.0 | ◯◯◯ | 4021.0 | |
| 2026-04-20 | 4079.0 | ◯◯◯ | 3982.0 | |
| 2026-04-13 | 4051.0 | ◯◯◯ | 3957.0 | |
| 2026-04-06 | 3986.0 | ◯◯◯ | 3966.0 | |
| 2026-03-30 | 3880.0 | ✕◯◯ | 3994.0 | |
| 2026-03-23 | 3913.0 | ✕◯◯ | 4050.0 | |
| 2026-03-16 | 3957.0 | ◯◯✕ | ||
| 2026-03-09 | 4095.0 | ◯◯✕ |
中国(上海) 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 3876 | ✕◯◯ | 4008 | 3738 |
| 2026-06-01 | 4094 | ◯◯◯ | 4065 | 3711 |
| 2026-05-01 | 4068 | ✕◯◯ | 4070 | 3670 |
| 2026-04-01 | 4112 | ◯◯◯ | 4050 | 3634 |
| 2026-03-01 | 3891 | ✕◯◯ | 4006 | 3570 |
| 2026-02-01 | 4162 | ◯◯◯ | 4018 | 3522 |
| 2026-01-01 | 4117 | ◯◯◯ | 3962 | 3463 |
| 2025-12-01 | 3968 | ◯◯◯ | 3910 | 3411 |
| 2025-11-01 | 3888 | ◯◯◯ | 3831 | 3368 |
| 2025-10-01 | 3954 | ◯◯◯ | 3742 | 3325 |
| 2025-09-01 | 3882 | ◯◯◯ | 3621 | 3278 |
| 2025-08-01 | 3857 | ◯◯◯ | 3500 | 3224 |
| 2025-07-01 | 3573 | ◯◯◯ | 3395 | 3179 |
| 2025-06-01 | 3444 | ◯◯◯ | 3345 | 3152 |
| 2025-05-01 | 3347 | ◯◯◯ | 3306 | 3131 |
| 2025-04-01 | 3279 | ✕◯◯ | 3307 | 3119 |
| 2025-03-01 | 3335 | ◯◯◯ | 3316 | 3111 |
| 2025-02-01 | 3320 | ◯◯◯ | 3305 | 3109 |
| 2025-01-01 | 3250 | ✕◯◯ | 3308 | 3103 |
| 2024-12-01 | 3351 | ◯◯◯ | 3226 | 3101 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-07-23
中国(上海) ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 3876 | -0σ | 4259 | 4161 | 4063 | 3965 | 3867 | 3768 | 3670 |
| 2026-07-22 | 3867 | -1σ | 4282 | 4180 | 4078 | 3977 | 3875 | 3774 | 3672 |
| 2026-07-21 | 3864 | -1σ | 4296 | 4194 | 4091 | 3989 | 3887 | 3784 | 3682 |
| 2026-07-20 | 3796 | -2σ | 4304 | 4203 | 4102 | 4001 | 3900 | 3799 | 3698 |
| 2026-07-17 | 3764 | -2σ | 4304 | 4209 | 4114 | 4019 | 3925 | 3830 | 3735 |
| 2026-07-16 | 3882 | -2σ | 4259 | 4185 | 4110 | 4036 | 3961 | 3887 | 3812 |
| 2026-07-15 | 3955 | -1σ | 4247 | 4180 | 4114 | 4047 | 3980 | 3914 | 3847 |
| 2026-07-14 | 3967 | -1σ | 4245 | 4181 | 4117 | 4054 | 3990 | 3927 | 3863 |
| 2026-07-13 | 3913 | -2σ | 4243 | 4182 | 4121 | 4060 | 4000 | 3939 | 3878 |
| 2026-07-10 | 3996 | -1σ | 4218 | 4167 | 4117 | 4066 | 4016 | 3965 | 3914 |
| 2026-07-09 | 4036 | -0σ | 4220 | 4168 | 4117 | 4066 | 4014 | 3963 | 3912 |
| 2026-07-08 | 3970 | -1σ | 4224 | 4171 | 4117 | 4064 | 4010 | 3957 | 3903 |
| 2026-07-07 | 3990 | -1σ | 4217 | 4167 | 4116 | 4066 | 4015 | 3964 | 3914 |
| 2026-07-06 | 4041 | -0σ | 4224 | 4171 | 4117 | 4064 | 4011 | 3957 | 3904 |
| 2026-07-03 | 4043 | -0σ | 4225 | 4171 | 4117 | 4063 | 4010 | 3956 | 3902 |
| 2026-07-02 | 4028 | -0σ | 4225 | 4171 | 4118 | 4064 | 4010 | 3957 | 3903 |
| 2026-07-01 | 4112 | 0σ | 4226 | 4173 | 4120 | 4067 | 4014 | 3961 | 3908 |
| 2026-06-30 | 4094 | 0σ | 4221 | 4169 | 4117 | 4065 | 4013 | 3961 | 3909 |
| 2026-06-29 | 4073 | 0σ | 4218 | 4166 | 4115 | 4063 | 4011 | 3960 | 3908 |
| 2026-06-26 | 4027 | -0σ | 4218 | 4166 | 4114 | 4063 | 4011 | 3960 | 3908 |
中国(上海) ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3876.0 | -1σ | 4326.0 | 4225.0 | 4123.0 | 4021.0 | 3919.0 | 3817.0 | 3716.0 |
| 2026-07-13 | 3764.0 | -2σ | 4328.0 | 4230.0 | 4132.0 | 4033.0 | 3935.0 | 3837.0 | 3739.0 |
| 2026-07-06 | 3996.0 | -0σ | 4291.0 | 4212.0 | 4133.0 | 4053.0 | 3974.0 | 3895.0 | 3816.0 |
| 2026-06-29 | 4043.0 | 3σ | |||||||
| 2026-06-22 | 4027.0 | 3σ | |||||||
| 2026-06-15 | 4090.0 | 3σ | |||||||
| 2026-06-08 | 4031.0 | 3σ | |||||||
| 2026-06-01 | 4027.0 | 3σ | |||||||
| 2026-05-25 | 4068.0 | 3σ | |||||||
| 2026-05-18 | 4112.0 | 3σ | |||||||
| 2026-05-11 | 4135.0 | 3σ | |||||||
| 2026-05-04 | 4179.0 | 3σ | |||||||
| 2026-04-27 | 4112.0 | 3σ | |||||||
| 2026-04-20 | 4079.0 | 3σ | |||||||
| 2026-04-13 | 4051.0 | 3σ | |||||||
| 2026-04-06 | 3986.0 | 3σ | |||||||
| 2026-03-30 | 3880.0 | 3σ | |||||||
| 2026-03-23 | 3913.0 | 3σ | |||||||
| 2026-03-16 | 3957.0 | 3σ | |||||||
| 2026-03-09 | 4095.0 | 3σ |
中国(上海) ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 3876 | 0σ | 4736 | 4404 | 4071 | 3738 | 3406 | 3073 | 2741 |
| 2026-06-01 | 4094 | 1σ | 4741 | 4397 | 4054 | 3711 | 3368 | 3024 | 2681 |
| 2026-05-01 | 4068 | 1σ | 4702 | 4358 | 4014 | 3670 | 3326 | 2983 | 2639 |
| 2026-04-01 | 4112 | 1σ | 4648 | 4310 | 3972 | 3634 | 3295 | 2957 | 2619 |
| 2026-03-01 | 3891 | 0σ | 4656 | 4294 | 3932 | 3570 | 3208 | 2846 | 2484 |
| 2026-02-01 | 4162 | 1σ | 4662 | 4282 | 3902 | 3522 | 3142 | 2763 | 2383 |
| 2026-01-01 | 4117 | 1σ | 4566 | 4198 | 3830 | 3463 | 3095 | 2727 | 2359 |
| 2025-12-01 | 3968 | 1σ | 4439 | 4096 | 3754 | 3411 | 3068 | 2726 | 2383 |
| 2025-11-01 | 3888 | 1σ | 4335 | 4013 | 3690 | 3368 | 3045 | 2723 | 2400 |
| 2025-10-01 | 3954 | 2σ | 4243 | 3937 | 3631 | 3325 | 3020 | 2714 | 2408 |
| 2025-09-01 | 3882 | 2σ | 4102 | 3828 | 3553 | 3278 | 3004 | 2729 | 2454 |
| 2025-08-01 | 3857 | 2σ | 3993 | 3737 | 3480 | 3224 | 2967 | 2711 | 2454 |
| 2025-07-01 | 3573 | 1σ | 3822 | 3608 | 3394 | 3179 | 2965 | 2751 | 2537 |
| 2025-06-01 | 3444 | 1σ | 3738 | 3543 | 3348 | 3152 | 2957 | 2762 | 2567 |
| 2025-05-01 | 3347 | 1σ | 3685 | 3500 | 3316 | 3131 | 2946 | 2762 | 2577 |
| 2025-04-01 | 3279 | 0σ | 3652 | 3474 | 3297 | 3119 | 2942 | 2764 | 2586 |
| 2025-03-01 | 3335 | 1σ | 3632 | 3458 | 3285 | 3111 | 2938 | 2764 | 2590 |
| 2025-02-01 | 3320 | 1σ | 3621 | 3451 | 3280 | 3109 | 2938 | 2767 | 2596 |
| 2025-01-01 | 3250 | 0σ | 3598 | 3433 | 3268 | 3103 | 2938 | 2773 | 2608 |
| 2024-12-01 | 3351 | 1σ | 3590 | 3427 | 3264 | 3101 | 2938 | 2774 | 2611 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
中国(上海) 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-23 | 3876 | ✕✕✕ | 3958 | 3862 | 4054 | 4065 | 4091 |
| 2026-07-22 | 3867 | ✕✕✕ | 3958 | 3907 | 4055 | 4065 | 4096 |
| 2026-07-21 | 3864 | ✕✕✕ | 3958 | 3907 | 4055 | 4055 | 4031 |
| 2026-07-20 | 3796 | ✕✕✕ | 3958 | 3907 | 4055 | 4055 | 3987 |
| 2026-07-17 | 3764 | ✕✕✕ | 3960 | 3910 | 4056 | 4055 | 3993 |
| 2026-07-16 | 3882 | ✕✕✕ | 4021 | 3971 | 4056 | 4033 | 4010 |
| 2026-07-15 | 3955 | ✕✕✕ | 4022 | 3972 | 4067 | 4026 | 3959 |
| 2026-07-14 | 3967 | ✕✕✕ | 4022 | 3981 | 4110 | 4026 | 4027 |
| 2026-07-13 | 3913 | ✕✕✕ | 4038 | 4021 | 4119 | 4026 | 4057 |
| 2026-07-10 | 3996 | ✕✕✕ | 4051 | 4041 | 4119 | 4026 | 4083 |
| 2026-07-09 | 4036 | △✕✕ | 4051 | 4041 | 4130 | 4026 | 4075 |
| 2026-07-08 | 3970 | ✕◯✕ | 4051 | 4055 | 4137 | 4026 | 4057 |
| 2026-07-07 | 3990 | ✕◯✕ | 4051 | 4057 | 4142 | 4026 | 4068 |
| 2026-07-06 | 4041 | △◯✕ | 4051 | 4067 | 4141 | 4026 | 4098 |
| 2026-07-03 | 4043 | △◯✕ | 4051 | 4083 | 4141 | 4026 | 4093 |
| 2026-07-02 | 4028 | △◯✕ | 4051 | 4083 | 4153 | 4026 | 4145 |
| 2026-07-01 | 4112 | △◯✕ | 4051 | 4083 | 4151 | 4026 | 4152 |
| 2026-06-30 | 4094 | △◯✕ | 4051 | 4083 | 4144 | 4026 | 4112 |
| 2026-06-29 | 4073 | △◯✕ | 4051 | 4083 | 4139 | 4026 | 4077 |
| 2026-06-26 | 4027 | △◯✕ | 4063 | 4091 | 4147 | 4026 | 4162 |
中国(上海) 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3876.0 | △◯✕ | 3958.0 | 3936.0 | 3615.0 | 4136 | |
| 2026-07-13 | 3764.0 | △◯✕ | 3972.0 | 3935.0 | 3615.0 | 4101 | |
| 2026-07-06 | 3996.0 | ◯◯✕ | 4093.0 | 3885.0 | 3581.0 | 4120 | |
| 2026-06-29 | 4043.0 | ◯◯◯ | 4093.0 | 3836.0 | 3537.0 | 3968 | |
| 2026-06-22 | 4027.0 | ◯◯◯ | 4093.0 | 3826.0 | 3537.0 | 3963 | |
| 2026-06-15 | 4090.0 | ◯◯◯ | 4093.0 | 3807.0 | 3537.0 | 3890 | |
| 2026-06-08 | 4031.0 | ◯◯◯ | 4093.0 | 3803.0 | 3537.0 | 3889 | |
| 2026-06-01 | 4027.0 | ◯◯◯ | 4067.0 | 3803.0 | 3537.0 | 3902 | |
| 2026-05-25 | 4068.0 | ◯◯◯ | 4065.0 | 3802.0 | 3537.0 | 3888 | |
| 2026-05-18 | 4112.0 | ◯◯◯ | 4026.0 | 3793.0 | 3537.0 | 3834 | |
| 2026-05-11 | 4135.0 | ◯◯◯ | 4026.0 | 3793.0 | 3537.0 | 3990 | |
| 2026-05-04 | 4179.0 | ◯◯◯ | 3988.0 | 3789.0 | 3533.0 | 3997 | |
| 2026-04-27 | 4112.0 | ◯◯◯ | 3995.0 | 3767.0 | 3533.0 | 3954 | |
| 2026-04-20 | 4079.0 | ◯◯◯ | 3995.0 | 3727.0 | 3495.0 | 3950 | |
| 2026-04-13 | 4051.0 | ◯✕◯ | 3711.0 | 3488.0 | 3839 | ||
| 2026-04-06 | 3986.0 | ◯✕◯ | 3684.0 | 3488.0 | 3897 | ||
| 2026-03-30 | 3880.0 | ◯✕✕ | 3596.0 | 3470.0 | 3882 | ||
| 2026-03-23 | 3913.0 | ◯✕◯ | 3596.0 | 3470.0 | 3828 | ||
| 2026-03-16 | 3957.0 | ◯✕◯ | 3595.0 | 3315.0 | 3820 | ||
| 2026-03-09 | 4095.0 | ◯✕◯ | 3577.0 | 3290.0 | 3870 |
RSI(Relative Strength Index)
| RSI |
| 36.8 |
Update 2026-07-23
中国(上海) RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-23 | 3876 | 36.8 | - |
| 2026-07-22 | 3867 | 37.3 | - |
| 2026-07-21 | 3864 | 32.7 | - |
| 2026-07-20 | 3796 | 27.6 | - |
| 2026-07-17 | 3764 | 26.3 | 線表示 |
| 2026-07-16 | 3882 | 37.6 | 線表示 |
| 2026-07-15 | 3955 | 36.3 | 線表示 |
| 2026-07-14 | 3967 | 38.0 | 線表示 |
| 2026-07-13 | 3913 | 32.6 | 線表示 |
| 2026-07-10 | 3996 | 34.1 | 線表示 |
| 2026-07-09 | 4036 | 45.2 | 線表示 |
| 2026-07-08 | 3970 | 36.6 | 線表示 |
| 2026-07-07 | 3990 | 40.0 | 線表示 |
| 2026-07-06 | 4041 | 44.0 | 線表示 |
| 2026-07-03 | 4043 | 51.2 | 線表示 |
| 2026-07-02 | 4028 | 53.8 | 線表示 |
| 2026-07-01 | 4112 | 62.5 | 線表示 |
| 2026-06-30 | 4094 | 58.9 | 線表示 |
| 2026-06-29 | 4073 | 61.4 | 線表示 |
| 2026-06-26 | 4027 | 50.0 | 線表示 |
中国(上海) RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-07-20 | 3876.0 | 39.3 |
| 2026-07-13 | 3764.0 | 35.5 |
| 2026-07-06 | 3996.0 | 59.0 |
| 2026-06-29 | 4043.0 | 60.3 |
| 2026-06-22 | 4027.0 | 55.4 |
| 2026-06-15 | 4090.0 | 49.7 |
| 2026-06-08 | 4031.0 | 43.4 |
| 2026-06-01 | 4027.0 | 40.8 |
| 2026-05-25 | 4068.0 | 43.2 |
| 2026-05-18 | 4112.0 | 46.2 |
| 2026-05-11 | 4135.0 | 49.1 |
| 2026-05-04 | 4179.0 | 48.6 |
| 2026-04-27 | 4112.0 | 41.3 |
| 2026-04-20 | 4079.0 | 41.5 |
| 2026-04-13 | 4051.0 | 37.4 |
| 2026-04-06 | 3986.0 | 45.3 |
| 2026-03-30 | 3880.0 | 35.8 |
| 2026-03-23 | 3913.0 | 45.4 |
| 2026-03-16 | 3957.0 | 48.9 |
| 2026-03-09 | 4095.0 | 62.4 |
中国(上海) RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 3876 | 65.3 |
| 2026-06-01 | 4094 | 75.9 |
| 2026-05-01 | 4068 | 72.8 |
| 2026-04-01 | 4112 | 75.1 |
| 2026-03-01 | 3891 | 72.4 |
| 2026-02-01 | 4162 | 82.3 |
| 2026-01-01 | 4117 | 82.0 |
| 2025-12-01 | 3968 | 80.4 |
| 2025-11-01 | 3888 | 74.8 |
| 2025-10-01 | 3954 | 86.1 |
| 2025-09-01 | 3882 | 80.2 |
| 2025-08-01 | 3857 | 78.4 |
| 2025-07-01 | 3573 | 67.4 |
| 2025-06-01 | 3444 | 63.2 |
| 2025-05-01 | 3347 | 62.2 |
| 2025-04-01 | 3279 | 60.9 |
| 2025-03-01 | 3335 | 69.8 |
| 2025-02-01 | 3320 | 61.1 |
| 2025-01-01 | 3250 | 57.2 |
| 2024-12-01 | 3351 | 61.4 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-07-23
中国(上海) MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-23 | 3876 | ✕✕✕ | -59.0 | -48.0 |
| 2026-07-22 | 3867 | ✕✕✕ | -61.0 | -45.0 |
| 2026-07-21 | 3864 | ✕✕✕ | -62.0 | -41.0 |
| 2026-07-20 | 3796 | ✕✕✕ | -61.0 | -36.0 |
| 2026-07-17 | 3764 | ✕✕✕ | -53.0 | -30.0 |
| 2026-07-16 | 3882 | ✕✕✕ | -39.0 | -24.0 |
| 2026-07-15 | 3955 | ✕✕✕ | -32.0 | -20.0 |
| 2026-07-14 | 3967 | ✕✕✕ | -29.0 | -17.0 |
| 2026-07-13 | 3913 | ✕✕✕ | -28.0 | -14.0 |
| 2026-07-10 | 3996 | ✕✕✕ | -19.0 | -11.0 |
| 2026-07-09 | 4036 | ✕✕✕ | -17.0 | -9.0 |
| 2026-07-08 | 3970 | ✕✕✕ | -18.0 | -7.0 |
| 2026-07-07 | 3990 | ✕✕✕ | -12.0 | -4.0 |
| 2026-07-06 | 4041 | ✕✕✕ | -6.0 | -2.0 |
| 2026-07-03 | 4043 | ✕✕✕ | -4.0 | -1.0 |
| 2026-07-02 | 4028 | ◯✕✕ | -1.0 | |
| 2026-07-01 | 4112 | ◯◯✕ | 3.0 | |
| 2026-06-30 | 4094 | ◯◯✕ | 1.0 | -1.0 |
| 2026-06-29 | 4073 | ✕✕✕ | -2.0 | |
| 2026-06-26 | 4027 | ✕✕✕ | -2.0 |
中国(上海) MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-20 | 3876.0 | ✕✕◯ | -11.0 | 24 |
| 2026-07-13 | 3764.0 | ✕✕◯ | 32 | |
| 2026-07-06 | 3996.0 | ✕◯◯ | 23.0 | 41 |
| 2026-06-29 | 4043.0 | ✕◯◯ | 30.0 | 45 |
| 2026-06-22 | 4027.0 | ✕◯◯ | 34.0 | 49 |
| 2026-06-15 | 4090.0 | ✕◯◯ | 40.0 | 53 |
| 2026-06-08 | 4031.0 | ✕◯◯ | 41.0 | 56 |
| 2026-06-01 | 4027.0 | ✕◯◯ | 48.0 | 60 |
| 2026-05-25 | 4068.0 | ✕◯◯ | 56.0 | 63 |
| 2026-05-18 | 4112.0 | ✕◯◯ | 61.0 | 64 |
| 2026-05-11 | 4135.0 | ✕◯◯ | 62.0 | 65 |
| 2026-05-04 | 4179.0 | ✕◯◯ | 61.0 | 66 |
| 2026-04-27 | 4112.0 | ✕◯◯ | 53.0 | 67 |
| 2026-04-20 | 4079.0 | ✕◯◯ | 50.0 | 70 |
| 2026-04-13 | 4051.0 | ✕◯◯ | 47.0 | 76 |
| 2026-04-06 | 3986.0 | ✕◯◯ | 47.0 | 83 |
| 2026-03-30 | 3880.0 | ✕◯◯ | 53.0 | 91 |
| 2026-03-23 | 3913.0 | ✕◯◯ | 71.0 | 101 |
| 2026-03-16 | 3957.0 | ✕◯◯ | 90.0 | 109 |
| 2026-03-09 | 4095.0 | ✕◯◯ | 108.0 | 114 |
中国(上海) MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 3876 | ◯◯◯ | 211 | 205 |
| 2026-06-01 | 4094 | ◯◯◯ | 232 | 203 |
| 2026-05-01 | 4068 | ◯◯◯ | 233 | 196 |
| 2026-04-01 | 4112 | ◯◯◯ | 234 | 187 |
| 2026-03-01 | 3891 | ◯◯◯ | 227 | 175 |
| 2026-02-01 | 4162 | ◯◯◯ | 237 | 162 |
| 2026-01-01 | 4117 | ◯◯◯ | 219 | 143 |
| 2025-12-01 | 3968 | ◯◯◯ | 198 | 124 |
| 2025-11-01 | 3888 | ◯◯◯ | 182 | 105 |
| 2025-10-01 | 3954 | ◯◯◯ | 168 | 86 |
| 2025-09-01 | 3882 | ◯◯◯ | 141 | 65 |
| 2025-08-01 | 3857 | ◯◯◯ | 111 | 46 |
| 2025-07-01 | 3573 | ◯◯◯ | 75 | 30 |
| 2025-06-01 | 3444 | ◯◯◯ | 55 | 19 |
| 2025-05-01 | 3347 | ◯◯◯ | 43 | 10 |
| 2025-04-01 | 3279 | ◯◯◯ | 36 | 2 |
| 2025-03-01 | 3335 | ◯◯✕ | 34 | -6 |
| 2025-02-01 | 3320 | ◯◯✕ | 25 | -16 |
| 2025-01-01 | 3250 | ◯◯✕ | 15 | -27 |
| 2024-12-01 | 3351 | ◯◯✕ | 9 | -38 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
中国(上海) ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-23 | 3876 | ◯✕✕ | 56.1 | 43.6 | 31.2 |
| 2026-07-22 | 3867 | ◯✕✕ | 37.7 | 30.4 | 20.0 |
| 2026-07-21 | 3864 | ◯✕✕ | 36.9 | 19.7 | 15.9 |
| 2026-07-20 | 3796 | ✕✕✕ | 16.5 | 9.8 | 19.7 |
| 2026-07-17 | 3764 | ✕✕✕ | 5.8 | 18.3 | 26.5 |
| 2026-07-16 | 3882 | ◯✕✕ | 7.1 | 30.9 | 29.0 |
| 2026-07-15 | 3955 | ◯✕✕ | 42.0 | 30.3 | 27.7 |
| 2026-07-14 | 3967 | ✕✕✕ | 43.6 | 25.7 | 26.2 |
| 2026-07-13 | 3913 | ◯✕✕ | 5.4 | 27.1 | 24.3 |
| 2026-07-10 | 3996 | ◯✕✕ | 28.0 | 25.8 | 20.3 |
| 2026-07-09 | 4036 | ◯✕✕ | 47.8 | 20.1 | 19.6 |
| 2026-07-08 | 3970 | ✕✕✕ | 1.7 | 14.9 | 21.8 |
| 2026-07-07 | 3990 | ✕✕✕ | 10.8 | 23.7 | 29.4 |
| 2026-07-06 | 4041 | ✕✕✕ | 32.3 | 26.7 | 37.2 |
| 2026-07-03 | 4043 | ✕✕✕ | 27.9 | 37.8 | 46.7 |
| 2026-07-02 | 4028 | ◯✕✕ | 19.9 | 47.1 | 46.5 |
| 2026-07-01 | 4112 | ◯◯✕ | 65.6 | 55.3 | 44.5 |
| 2026-06-30 | 4094 | ✕✕✕ | 55.7 | 37.3 | 42.6 |
| 2026-06-29 | 4073 | ✕✕◯ | 44.5 | 41.0 | 53.1 |
| 2026-06-26 | 4027 | ✕✕◯ | 11.6 | 49.6 | 65.8 |
中国(上海) ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-20 | 3876.0 | ✕✕✕ | 31.2 | 18.7 | 22.4 |
| 2026-07-13 | 3764.0 | ✕✕✕ | 4.2 | 19.9 | 28.8 |
| 2026-07-06 | 3996.0 | ✕✕✕ | 20.6 | 28.6 | 34.5 |
| 2026-06-29 | 4043.0 | ✕✕✕ | 35.0 | 38.0 | 38.3 |
| 2026-06-22 | 4027.0 | ✕✕✕ | 30.0 | 36.8 | 39.2 |
| 2026-06-15 | 4090.0 | ✕✕✕ | 49.1 | 40.0 | 44.6 |
| 2026-06-08 | 4031.0 | ✕✕◯ | 31.3 | 40.6 | 52.7 |
| 2026-06-01 | 4027.0 | ✕◯◯ | 39.7 | 53.0 | 65.9 |
| 2026-05-25 | 4068.0 | ✕◯◯ | 50.9 | 64.3 | 76.2 |
| 2026-05-18 | 4112.0 | ✕◯◯ | 68.6 | 80.4 | 82.4 |
| 2026-05-11 | 4135.0 | ◯◯✕ | 73.4 | 83.8 | |
| 2026-05-04 | 4179.0 | ◯◯✕ | 99.2 | 83.0 | |
| 2026-04-27 | 4112.0 | ✕✕✕ | 78.9 | ||
| 2026-04-20 | 4079.0 | ✕✕✕ | 70.9 | ||
| 2026-04-13 | 4051.0 | ✕✕✕ | |||
| 2026-04-06 | 3986.0 | ✕✕✕ | |||
| 2026-03-30 | 3880.0 | ✕✕✕ | |||
| 2026-03-23 | 3913.0 | ✕✕✕ | |||
| 2026-03-16 | 3957.0 | ✕✕✕ | |||
| 2026-03-09 | 4095.0 | ✕✕✕ |
中国(上海) ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 3876 | ✕◯◯ | 26.2 | 51.5 | 64.5 |
| 2026-06-01 | 4094 | ✕◯◯ | 64.6 | 71.8 | 74.3 |
| 2026-05-01 | 4068 | ✕◯◯ | 63.8 | 70.1 | 78.0 |
| 2026-04-01 | 4112 | ✕◯◯ | 86.9 | 81.1 | 86.0 |
| 2026-03-01 | 3891 | ✕◯◯ | 59.6 | 82.8 | 89.0 |
| 2026-02-01 | 4162 | ◯◯◯ | 96.7 | 94.0 | 91.6 |
| 2026-01-01 | 4117 | ✕◯◯ | 91.9 | 90.2 | 90.9 |
| 2025-12-01 | 3968 | ✕◯◯ | 93.4 | 90.5 | 92.8 |
| 2025-11-01 | 3888 | ✕◯◯ | 85.4 | 92.1 | 94.1 |
| 2025-10-01 | 3954 | ◯◯◯ | 92.8 | 95.7 | 91.2 |
| 2025-09-01 | 3882 | ◯◯◯ | 98.0 | 94.6 | 83.7 |
| 2025-08-01 | 3857 | ◯◯◯ | 96.4 | 83.2 | 73.3 |
| 2025-07-01 | 3573 | ◯◯◯ | 89.4 | 73.3 | 67.0 |
| 2025-06-01 | 3444 | ✕◯◯ | 63.7 | 63.5 | 63.6 |
| 2025-05-01 | 3347 | ◯◯◯ | 66.9 | 64.1 | 63.2 |
| 2025-04-01 | 3279 | ◯◯◯ | 59.9 | 63.2 | 62.8 |
| 2025-03-01 | 3335 | ✕◯◯ | 65.7 | 62.3 | 62.7 |
| 2025-02-01 | 3320 | ✕◯◯ | 64.2 | 62.8 | 63.5 |
| 2025-01-01 | 3250 | ✕◯◯ | 57.0 | 63.0 | 67.4 |
| 2024-12-01 | 3351 | ✕◯◯ | 67.2 | 64.6 | 68.3 |
