【中国(上海)】テクニカル
CN50
Update 2026-04-25
| 2026-04-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| ✕✕✕ | 3σ | ✕✕✕ | 84.9 | ◯◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-04-24
中国(上海) 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-24 | ✕✕✕ | |||
| 2026-04-23 | 4093.2 | ◯◯◯ | 4083.6 | 3986.0 |
| 2026-04-22 | 4106.3 | ◯◯◯ | 4076.1 | 3977.9 |
| 2026-04-21 | 4085.1 | ◯◯◯ | 4060.3 | 3966.7 |
| 2026-04-20 | 4082.1 | ◯◯◯ | 4048.6 | 3953.1 |
| 2026-04-17 | 4051.4 | ◯◯◯ | 4029.9 | 3946.8 |
| 2026-04-16 | 4055.5 | ◯◯◯ | 4016.8 | 3944.6 |
| 2026-04-15 | 4027.2 | ◯◯◯ | 3999.0 | 3944.9 |
| 2026-04-14 | 4026.6 | ◯◯◯ | 3992.5 | 3946.1 |
| 2026-04-13 | 3988.6 | ◯◯◯ | 3965.2 | 3949.0 |
| 2026-04-10 | 3986.2 | ◯◯✕ | 3943.5 | 3954.3 |
| 2026-04-09 | 3966.2 | ◯◯✕ | 3930.1 | 3961.5 |
| 2026-04-08 | 3995.0 | ◯◯✕ | 3926.6 | 3969.8 |
| 2026-04-07 | 3890.2 | ✕✕✕ | 3906.0 | 3976.2 |
| 2026-04-03 | 3880.1 | ✕✕✕ | 3912.6 | 3986.6 |
| 2026-04-02 | 3919.3 | ✕✕✕ | 3919.3 | 3998.8 |
| 2026-04-01 | 3948.6 | ◯✕✕ | 3913.3 | 4008.2 |
| 2026-03-31 | 3891.9 | ✕✕✕ | 3910.0 | 4014.9 |
| 2026-03-30 | 3923.3 | ◯✕✕ | 3907.8 | 4026.5 |
| 2026-03-27 | 3913.7 | ◯✕✕ | 3885.8 | 4039.4 |
中国(上海) 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-20 | 4093.0 | ◯◯◯ | 3984.0 | |
| 2026-04-13 | 4051.0 | ◯◯◯ | 3957.0 | |
| 2026-04-06 | 3986.0 | ◯◯◯ | 3966.0 | |
| 2026-03-30 | 3880.0 | ✕◯◯ | 3994.0 | |
| 2026-03-23 | 3913.0 | ✕◯◯ | 4050.0 | |
| 2026-03-16 | 3957.0 | ◯◯✕ | ||
| 2026-03-09 | 4095.0 | ◯◯✕ | ||
| 2026-03-02 | 4124.0 | ◯◯✕ | ||
| 2026-02-23 | 4162.0 | ◯◯✕ | ||
| 2026-02-16 | ✕✕✕ | |||
| 2026-02-09 | 4082.0 | ✕◯◯ | 4100.0 | 3973.0 |
| 2026-02-02 | 4065.0 | ✕◯◯ | 4108.0 | 3961.0 |
| 2026-01-26 | 4117.0 | ◯◯◯ | 4089.0 | 3948.0 |
| 2026-01-19 | 4136.0 | ◯◯◯ | 4058.0 | 3936.0 |
| 2026-01-12 | 4101.0 | ◯◯◯ | 4009.0 | 3920.0 |
| 2026-01-05 | 4120.0 | ◯◯◯ | 3966.0 | 3908.0 |
| 2025-12-29 | 3968.0 | ◯◯◯ | 3923.0 | 3893.0 |
| 2025-12-22 | 3963.0 | ◯◯◯ | 3906.0 | 3879.0 |
| 2025-12-15 | 3890.0 | ◯◯◯ | 3881.0 | 3863.0 |
| 2025-12-08 | 3889.0 | ✕◯◯ | 3901.0 | 3846.0 |
中国(上海) 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 4093 | ◯◯◯ | 4046 | 3633 |
| 2026-03-01 | 3891 | ✕◯◯ | 4006 | 3570 |
| 2026-02-01 | 4162 | ◯◯◯ | 4018 | 3522 |
| 2026-01-01 | 4117 | ◯◯◯ | 3962 | 3463 |
| 2025-12-01 | 3968 | ◯◯◯ | 3910 | 3411 |
| 2025-11-01 | 3888 | ◯◯◯ | 3831 | 3368 |
| 2025-10-01 | 3954 | ◯◯◯ | 3742 | 3325 |
| 2025-09-01 | 3882 | ◯◯◯ | 3621 | 3278 |
| 2025-08-01 | 3857 | ◯◯◯ | 3500 | 3224 |
| 2025-07-01 | 3573 | ◯◯◯ | 3395 | 3179 |
| 2025-06-01 | 3444 | ◯◯◯ | 3345 | 3152 |
| 2025-05-01 | 3347 | ◯◯◯ | 3306 | 3131 |
| 2025-04-01 | 3279 | ✕◯◯ | 3307 | 3119 |
| 2025-03-01 | 3335 | ◯◯◯ | 3316 | 3111 |
| 2025-02-01 | 3320 | ◯◯◯ | 3305 | 3109 |
| 2025-01-01 | 3250 | ✕◯◯ | 3308 | 3103 |
| 2024-12-01 | 3351 | ◯◯◯ | 3226 | 3101 |
| 2024-11-01 | 3326 | ◯◯◯ | 3144 | 3099 |
| 2024-10-01 | 3279 | ◯◯✕ | 3072 | 3097 |
| 2024-09-01 | 3336 | ◯◯✕ | 3033 | 3097 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 3σ |
Update 2026-04-24
中国(上海) ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 3σ | ||||||||
| 2026-04-23 | 4093.2 | 1σ | 4215.9 | 4139.3 | 4062.6 | 3986.0 | 3909.3 | 3832.7 | 3756.0 |
| 2026-04-22 | 4106.3 | 1σ | 4197.4 | 4124.3 | 4051.1 | 3977.9 | 3904.7 | 3831.5 | 3758.4 |
| 2026-04-21 | 4085.1 | 1σ | 4175.5 | 4105.9 | 4036.3 | 3966.7 | 3897.0 | 3827.4 | 3757.8 |
| 2026-04-20 | 4082.1 | 1σ | 4168.4 | 4096.6 | 4024.8 | 3953.1 | 3881.3 | 3809.5 | 3737.7 |
| 2026-04-17 | 4051.4 | 1σ | 4142.0 | 4077.0 | 4011.9 | 3946.8 | 3881.7 | 3816.7 | 3751.6 |
| 2026-04-16 | 4055.5 | 1σ | 4130.5 | 4068.5 | 4006.6 | 3944.6 | 3882.6 | 3820.6 | 3758.6 |
| 2026-04-15 | 4027.2 | 1σ | 4133.0 | 4070.3 | 4007.6 | 3944.9 | 3882.2 | 3819.5 | 3756.8 |
| 2026-04-14 | 4026.6 | 1σ | 4139.4 | 4075.0 | 4010.5 | 3946.1 | 3881.6 | 3817.2 | 3752.7 |
| 2026-04-13 | 3988.6 | 0σ | 4157.2 | 4087.8 | 4018.4 | 3949.0 | 3879.6 | 3810.2 | 3740.8 |
| 2026-04-10 | 3986.2 | 0σ | 4183.4 | 4107.1 | 4030.7 | 3954.3 | 3878.0 | 3801.6 | 3725.2 |
| 2026-04-09 | 3966.2 | 0σ | 4218.4 | 4132.7 | 4047.1 | 3961.5 | 3875.8 | 3790.2 | 3704.6 |
| 2026-04-08 | 3995.0 | 0σ | 4251.5 | 4157.6 | 4063.7 | 3969.8 | 3876.0 | 3782.1 | 3688.2 |
| 2026-04-07 | 3890.2 | -0σ | 4275.9 | 4176.0 | 4076.1 | 3976.2 | 3876.4 | 3776.5 | 3676.6 |
| 2026-04-03 | 3880.1 | -1σ | 4290.1 | 4188.9 | 4087.7 | 3986.6 | 3885.4 | 3784.2 | 3683.1 |
| 2026-04-02 | 3919.3 | -0σ | 4305.9 | 4203.5 | 4101.1 | 3998.8 | 3896.4 | 3794.0 | 3691.7 |
| 2026-04-01 | 3948.6 | -0σ | 4318.4 | 4215.0 | 4111.6 | 4008.2 | 3904.9 | 3801.5 | 3698.1 |
| 2026-03-31 | 3891.9 | -1σ | 4325.9 | 4222.2 | 4118.6 | 4014.9 | 3911.3 | 3807.6 | 3704.0 |
| 2026-03-30 | 3923.3 | -1σ | 4332.6 | 4230.6 | 4128.5 | 4026.5 | 3924.4 | 3822.4 | 3720.3 |
| 2026-03-27 | 3913.7 | -1σ | 4353.5 | 4248.8 | 4144.1 | 4039.4 | 3934.7 | 3830.0 | 3725.4 |
中国(上海) ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 4093.0 | 3σ | |||||||
| 2026-04-13 | 4051.0 | 3σ | |||||||
| 2026-04-06 | 3986.0 | 3σ | |||||||
| 2026-03-30 | 3880.0 | 3σ | |||||||
| 2026-03-23 | 3913.0 | 3σ | |||||||
| 2026-03-16 | 3957.0 | 3σ | |||||||
| 2026-03-09 | 4095.0 | 3σ | |||||||
| 2026-03-02 | 4124.0 | 3σ | |||||||
| 2026-02-23 | 4162.0 | 3σ | |||||||
| 2026-02-16 | 3σ | ||||||||
| 2026-02-09 | 4082.0 | 1σ | 4269.0 | 4171.0 | 4072.0 | 3973.0 | 3875.0 | 3776.0 | 3677.0 |
| 2026-02-02 | 4065.0 | 1σ | 4261.0 | 4161.0 | 4061.0 | 3961.0 | 3860.0 | 3760.0 | 3660.0 |
| 2026-01-26 | 4117.0 | 1σ | 4254.0 | 4152.0 | 4050.0 | 3948.0 | 3846.0 | 3745.0 | 3643.0 |
| 2026-01-19 | 4136.0 | 2σ | 4221.0 | 4126.0 | 4031.0 | 3936.0 | 3841.0 | 3746.0 | 3651.0 |
| 2026-01-12 | 4101.0 | 2σ | 4179.0 | 4093.0 | 4006.0 | 3920.0 | 3833.0 | 3747.0 | 3661.0 |
| 2026-01-05 | 4120.0 | 2σ | 4135.0 | 4060.0 | 3984.0 | 3908.0 | 3832.0 | 3756.0 | 3680.0 |
| 2025-12-29 | 3968.0 | 1σ | 4071.0 | 4012.0 | 3952.0 | 3893.0 | 3833.0 | 3774.0 | 3715.0 |
| 2025-12-22 | 3963.0 | 1σ | 4093.0 | 4022.0 | 3950.0 | 3879.0 | 3808.0 | 3737.0 | 3666.0 |
| 2025-12-15 | 3890.0 | 0σ | 4124.0 | 4037.0 | 3950.0 | 3863.0 | 3776.0 | 3689.0 | 3602.0 |
| 2025-12-08 | 3889.0 | 0σ | 4176.0 | 4066.0 | 3956.0 | 3846.0 | 3736.0 | 3626.0 | 3517.0 |
中国(上海) ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 4093 | 1σ | 4643 | 4306 | 3969 | 3633 | 3296 | 2959 | 2622 |
| 2026-03-01 | 3891 | 0σ | 4656 | 4294 | 3932 | 3570 | 3208 | 2846 | 2484 |
| 2026-02-01 | 4162 | 1σ | 4662 | 4282 | 3902 | 3522 | 3142 | 2763 | 2383 |
| 2026-01-01 | 4117 | 1σ | 4566 | 4198 | 3830 | 3463 | 3095 | 2727 | 2359 |
| 2025-12-01 | 3968 | 1σ | 4439 | 4096 | 3754 | 3411 | 3068 | 2726 | 2383 |
| 2025-11-01 | 3888 | 1σ | 4335 | 4013 | 3690 | 3368 | 3045 | 2723 | 2400 |
| 2025-10-01 | 3954 | 2σ | 4243 | 3937 | 3631 | 3325 | 3020 | 2714 | 2408 |
| 2025-09-01 | 3882 | 2σ | 4102 | 3828 | 3553 | 3278 | 3004 | 2729 | 2454 |
| 2025-08-01 | 3857 | 2σ | 3993 | 3737 | 3480 | 3224 | 2967 | 2711 | 2454 |
| 2025-07-01 | 3573 | 1σ | 3822 | 3608 | 3394 | 3179 | 2965 | 2751 | 2537 |
| 2025-06-01 | 3444 | 1σ | 3738 | 3543 | 3348 | 3152 | 2957 | 2762 | 2567 |
| 2025-05-01 | 3347 | 1σ | 3685 | 3500 | 3316 | 3131 | 2946 | 2762 | 2577 |
| 2025-04-01 | 3279 | 0σ | 3652 | 3474 | 3297 | 3119 | 2942 | 2764 | 2586 |
| 2025-03-01 | 3335 | 1σ | 3632 | 3458 | 3285 | 3111 | 2938 | 2764 | 2590 |
| 2025-02-01 | 3320 | 1σ | 3621 | 3451 | 3280 | 3109 | 2938 | 2767 | 2596 |
| 2025-01-01 | 3250 | 0σ | 3598 | 3433 | 3268 | 3103 | 2938 | 2773 | 2608 |
| 2024-12-01 | 3351 | 1σ | 3590 | 3427 | 3264 | 3101 | 2938 | 2774 | 2611 |
| 2024-11-01 | 3326 | 1σ | 3583 | 3421 | 3260 | 3099 | 2938 | 2777 | 2616 |
| 2024-10-01 | 3279 | 1σ | 3569 | 3412 | 3254 | 3097 | 2939 | 2782 | 2624 |
| 2024-09-01 | 3336 | 1σ | 3569 | 3412 | 3254 | 3097 | 2939 | 2782 | 2624 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
中国(上海) 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | ✕✕✕ | 4091.2 | 4066.7 | 4063.0 | |||
| 2026-04-23 | 4093.2 | △◯◯ | 3954.8 | 4040.5 | 4097.4 | 4054.8 | 4049.9 |
| 2026-04-22 | 4106.3 | ◯◯◯ | 3951.5 | 4036.5 | 4097.4 | 4054.0 | 4084.8 |
| 2026-04-21 | 4085.1 | △◯✕ | 3951.5 | 4020.9 | 4112.4 | 4048.9 | 4095.4 |
| 2026-04-20 | 4082.1 | △◯✕ | 3964.4 | 4004.7 | 4112.4 | 4034.5 | 4129.1 |
| 2026-04-17 | 4051.4 | △✕✕ | 3968.2 | 3967.1 | 4112.4 | 4026.8 | 4133.4 |
| 2026-04-16 | 4055.5 | △✕✕ | 3968.2 | 3964.6 | 4112.4 | 4007.6 | 4123.1 |
| 2026-04-15 | 4027.2 | △✕✕ | 3968.2 | 3961.0 | 4112.4 | 4006.5 | 4096.6 |
| 2026-04-14 | 4026.6 | △✕✕ | 3968.2 | 3949.0 | 4113.2 | 4006.5 | 4124.2 |
| 2026-04-13 | 3988.6 | ✕✕✕ | 3968.2 | 3941.2 | 4113.2 | 4006.5 | 4108.6 |
| 2026-04-10 | 3986.2 | ✕✕✕ | 3968.2 | 3941.2 | 4113.2 | 4006.5 | 4082.5 |
| 2026-04-09 | 3966.2 | ✕✕✕ | 3968.2 | 3923.5 | 4119.3 | 4006.5 | 4122.7 |
| 2026-04-08 | 3995.0 | ✕✕✕ | 3996.0 | 3923.5 | 4115.0 | 4003.4 | 4182.6 |
| 2026-04-07 | 3890.2 | ✕✕✕ | 3996.0 | 3904.0 | 4105.2 | 4003.4 | 4162.9 |
| 2026-04-03 | 3880.1 | ✕✕✕ | 3996.0 | 3882.0 | 4097.9 | 4003.4 | 4146.6 |
| 2026-04-02 | 3919.3 | ✕✕✕ | 3996.0 | 3875.3 | 4097.9 | 4003.4 | 4147.2 |
| 2026-04-01 | 3948.6 | ✕✕✕ | 3996.0 | 3908.7 | 4091.5 | 4003.4 | 4117.4 |
| 2026-03-31 | 3891.9 | ✕✕✕ | 3996.0 | 3918.4 | 4084.7 | 4003.4 | 4082.1 |
| 2026-03-30 | 3923.3 | ✕✕✕ | 3996.0 | 3930.0 | 4084.7 | 4003.4 | 4134.0 |
| 2026-03-27 | 3913.7 | ✕✕✕ | 3996.0 | 3951.5 | 4087.3 | 4003.4 | 4132.0 |
中国(上海) 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 4093.0 | ◯◯◯ | 3995.0 | 3727.0 | 3495.0 | 3950.0 | |
| 2026-04-13 | 4051.0 | ◯✕◯ | 3711.0 | 3488.0 | 3839.0 | ||
| 2026-04-06 | 3986.0 | ◯✕◯ | 3684.0 | 3488.0 | 3897.0 | ||
| 2026-03-30 | 3880.0 | ◯✕✕ | 3596.0 | 3470.0 | 3882.0 | ||
| 2026-03-23 | 3913.0 | ◯✕◯ | 3596.0 | 3470.0 | 3828.0 | ||
| 2026-03-16 | 3957.0 | ◯✕◯ | 3595.0 | 3315.0 | 3820.0 | ||
| 2026-03-09 | 4095.0 | ◯✕◯ | 3577.0 | 3290.0 | 3870.0 | ||
| 2026-03-02 | 4124.0 | ◯✕◯ | 3570.0 | 3288.0 | 3812.0 | ||
| 2026-02-23 | 4162.0 | ◯✕◯ | 3559.0 | 3288.0 | 3857.0 | ||
| 2026-02-16 | ✕✕✕ | 3509.0 | 3257.0 | 3825.0 | |||
| 2026-02-09 | 4082.0 | ◯◯◯ | 3946.0 | 4003.0 | 3449.0 | 3196.0 | 3696.0 |
| 2026-02-02 | 4065.0 | ◯◯◯ | 3910.0 | 4003.0 | 3419.0 | 3181.0 | 3635.0 |
| 2026-01-26 | 4117.0 | ◯◯◯ | 3869.0 | 4003.0 | 3413.0 | 3181.0 | 3559.0 |
| 2026-01-19 | 4136.0 | ◯◯◯ | 3869.0 | 4003.0 | 3399.0 | 3181.0 | 3593.0 |
| 2026-01-12 | 4101.0 | ◯◯◯ | 3866.0 | 4003.0 | 3370.0 | 3181.0 | 3534.0 |
| 2026-01-05 | 4120.0 | ◯◯◯ | 3802.0 | 3968.0 | 3370.0 | 3181.0 | 3510.0 |
| 2025-12-29 | 3968.0 | ◯◯◯ | 3748.0 | 3924.0 | 3330.0 | 3181.0 | 3472.0 |
| 2025-12-22 | 3963.0 | ◯◯◯ | 3727.0 | 3924.0 | 3310.0 | 3181.0 | 3424.0 |
| 2025-12-15 | 3890.0 | ◯◯◯ | 3690.0 | 3924.0 | 3291.0 | 3181.0 | 3359.0 |
| 2025-12-08 | 3889.0 | ◯◯◯ | 3690.0 | 3917.0 | 3282.0 | 3181.0 | 3376.0 |
RSI(Relative Strength Index)
| RSI |
| 84.9 |
Update 2026-04-24
中国(上海) RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-04-24 | 84.9 | - | |
| 2026-04-23 | 4093.2 | 75.3 | - |
| 2026-04-22 | 4106.3 | 71.9 | - |
| 2026-04-21 | 4085.1 | 74.4 | - |
| 2026-04-20 | 4082.1 | 68.7 | - |
| 2026-04-17 | 4051.4 | 67.1 | - |
| 2026-04-16 | 4055.5 | 69.6 | - |
| 2026-04-15 | 4027.2 | 60.9 | - |
| 2026-04-14 | 4026.6 | 64.9 | - |
| 2026-04-13 | 3988.6 | 66.9 | - |
| 2026-04-10 | 3986.2 | 52.2 | - |
| 2026-04-09 | 3966.2 | 47.1 | - |
| 2026-04-08 | 3995.0 | 45.3 | 線表示 |
| 2026-04-07 | 3890.2 | 37.2 | 線表示 |
| 2026-04-03 | 3880.1 | 34.2 | 線表示 |
| 2026-04-02 | 3919.3 | 35.8 | 線表示 |
| 2026-04-01 | 3948.6 | 35.6 | 線表示 |
| 2026-03-31 | 3891.9 | 28.9 | - |
| 2026-03-30 | 3923.3 | 31.9 | - |
| 2026-03-27 | 3913.7 | 33.9 | - |
中国(上海) RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-20 | 4093.0 | 42.8 |
| 2026-04-13 | 4051.0 | 37.4 |
| 2026-04-06 | 3986.0 | 45.3 |
| 2026-03-30 | 3880.0 | 35.8 |
| 2026-03-23 | 3913.0 | 45.4 |
| 2026-03-16 | 3957.0 | 48.9 |
| 2026-03-09 | 4095.0 | 62.4 |
| 2026-03-02 | 4124.0 | 67.7 |
| 2026-02-23 | 4162.0 | 77.3 |
| 2026-02-16 | 57.5 | |
| 2026-02-09 | 4082.0 | 56.9 |
| 2026-02-02 | 4065.0 | 58.6 |
| 2026-01-26 | 4117.0 | 64.1 |
| 2026-01-19 | 4136.0 | 71.6 |
| 2026-01-12 | 4101.0 | 64.5 |
| 2026-01-05 | 4120.0 | 66.9 |
| 2025-12-29 | 3968.0 | 61.6 |
| 2025-12-22 | 3963.0 | 61.8 |
| 2025-12-15 | 3890.0 | 51.7 |
| 2025-12-08 | 3889.0 | 56.0 |
中国(上海) RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 4093 | 74.8 |
| 2026-03-01 | 3891 | 72.4 |
| 2026-02-01 | 4162 | 82.3 |
| 2026-01-01 | 4117 | 82.0 |
| 2025-12-01 | 3968 | 80.4 |
| 2025-11-01 | 3888 | 74.8 |
| 2025-10-01 | 3954 | 86.1 |
| 2025-09-01 | 3882 | 80.2 |
| 2025-08-01 | 3857 | 78.4 |
| 2025-07-01 | 3573 | 67.4 |
| 2025-06-01 | 3444 | 63.2 |
| 2025-05-01 | 3347 | 62.2 |
| 2025-04-01 | 3279 | 60.9 |
| 2025-03-01 | 3335 | 69.8 |
| 2025-02-01 | 3320 | 61.1 |
| 2025-01-01 | 3250 | 57.2 |
| 2024-12-01 | 3351 | 61.4 |
| 2024-11-01 | 3326 | 57.1 |
| 2024-10-01 | 3279 | 55.4 |
| 2024-09-01 | 3336 | 51.4 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-24
中国(上海) MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-24 | ◯◯◯ | 21.9 | 5.7 | |
| 2026-04-23 | 4093.2 | ◯◯◯ | 21.9 | 1.6 |
| 2026-04-22 | 4106.3 | ◯◯✕ | 18.6 | -3.4 |
| 2026-04-21 | 4085.1 | ◯◯✕ | 12.9 | -9.0 |
| 2026-04-20 | 4082.1 | ◯◯✕ | 7.5 | -14.4 |
| 2026-04-17 | 4051.4 | ◯◯✕ | 0.8 | -19.9 |
| 2026-04-16 | 4055.5 | ◯✕✕ | -4.6 | -25.1 |
| 2026-04-15 | 4027.2 | ◯✕✕ | -11.8 | -30.2 |
| 2026-04-14 | 4026.6 | ◯✕✕ | -18.0 | -34.8 |
| 2026-04-13 | 3988.6 | ◯✕✕ | -25.6 | -38.9 |
| 2026-04-10 | 3986.2 | ◯✕✕ | -31.1 | -42.3 |
| 2026-04-09 | 3966.2 | ◯✕✕ | -37.3 | -45.1 |
| 2026-04-08 | 3995.0 | ◯✕✕ | -42.7 | -47.0 |
| 2026-04-07 | 3890.2 | ✕✕✕ | -51.9 | -48.1 |
| 2026-04-03 | 3880.1 | ✕✕✕ | -52.2 | -47.1 |
| 2026-04-02 | 3919.3 | ✕✕✕ | -50.8 | -45.9 |
| 2026-04-01 | 3948.6 | ✕✕✕ | -52.3 | -44.6 |
| 2026-03-31 | 3891.9 | ✕✕✕ | -56.4 | -42.7 |
| 2026-03-30 | 3923.3 | ✕✕✕ | -55.0 | -39.3 |
| 2026-03-27 | 3913.7 | ✕✕✕ | -55.6 | -35.4 |
中国(上海) MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-20 | 4093.0 | ✕◯◯ | 51 | 71.0 |
| 2026-04-13 | 4051.0 | ✕◯◯ | 47 | 76.0 |
| 2026-04-06 | 3986.0 | ✕◯◯ | 47 | 83.0 |
| 2026-03-30 | 3880.0 | ✕◯◯ | 53 | 91.0 |
| 2026-03-23 | 3913.0 | ✕◯◯ | 71 | 101.0 |
| 2026-03-16 | 3957.0 | ✕◯◯ | 90 | 109.0 |
| 2026-03-09 | 4095.0 | ✕◯◯ | 108 | 114.0 |
| 2026-03-02 | 4124.0 | ✕◯◯ | 114 | 115.0 |
| 2026-02-23 | 4162.0 | ◯◯◯ | 117 | 115.0 |
| 2026-02-16 | ✕◯◯ | 113 | 115.0 | |
| 2026-02-09 | 4082.0 | ✕◯◯ | 113 | 115.0 |
| 2026-02-02 | 4065.0 | ✕◯◯ | 116 | 116.0 |
| 2026-01-26 | 4117.0 | ◯◯◯ | 121 | 116.0 |
| 2026-01-19 | 4136.0 | ◯◯◯ | 119 | 114.0 |
| 2026-01-12 | 4101.0 | ◯◯◯ | 114 | 113.0 |
| 2026-01-05 | 4120.0 | ✕◯◯ | 109 | 113.0 |
| 2025-12-29 | 3968.0 | ✕◯◯ | 99 | 114.0 |
| 2025-12-22 | 3963.0 | ✕◯◯ | 101 | 117.0 |
| 2025-12-15 | 3890.0 | ✕◯◯ | 102 | 121.0 |
| 2025-12-08 | 3889.0 | ✕◯◯ | 109 | 126.0 |
中国(上海) MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 4093 | ◯◯◯ | 233 | 187 |
| 2026-03-01 | 3891 | ◯◯◯ | 228 | 175 |
| 2026-02-01 | 4162 | ◯◯◯ | 238 | 162 |
| 2026-01-01 | 4117 | ◯◯◯ | 220 | 143 |
| 2025-12-01 | 3968 | ◯◯◯ | 198 | 124 |
| 2025-11-01 | 3888 | ◯◯◯ | 183 | 106 |
| 2025-10-01 | 3954 | ◯◯◯ | 169 | 87 |
| 2025-09-01 | 3882 | ◯◯◯ | 142 | 66 |
| 2025-08-01 | 3857 | ◯◯◯ | 112 | 47 |
| 2025-07-01 | 3573 | ◯◯◯ | 75 | 31 |
| 2025-06-01 | 3444 | ◯◯◯ | 56 | 20 |
| 2025-05-01 | 3347 | ◯◯◯ | 44 | 11 |
| 2025-04-01 | 3279 | ◯◯◯ | 37 | 3 |
| 2025-03-01 | 3335 | ◯◯✕ | 35 | -5 |
| 2025-02-01 | 3320 | ◯◯✕ | 26 | -15 |
| 2025-01-01 | 3250 | ◯◯✕ | 16 | -26 |
| 2024-12-01 | 3351 | ◯◯✕ | 10 | -37 |
| 2024-11-01 | 3326 | ◯✕✕ | -8 | -49 |
| 2024-10-01 | 3279 | ◯✕✕ | -28 | -59 |
| 2024-09-01 | 3336 | ◯✕✕ | -50 | -66 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
中国(上海) ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-24 | ✕✕✕ | ||||
| 2026-04-23 | 4093.2 | ✕◯◯ | 85.5 | 94.6 | 97.3 |
| 2026-04-22 | 4106.3 | ◯◯◯ | 99.6 | 99.2 | 98.5 |
| 2026-04-21 | 4085.1 | ◯◯◯ | 98.8 | 98.1 | 96.7 |
| 2026-04-20 | 4082.1 | ◯◯◯ | 99.3 | 98.1 | 95.7 |
| 2026-04-17 | 4051.4 | ◯◯◯ | 96.1 | 93.9 | 93.2 |
| 2026-04-16 | 4055.5 | ◯◯◯ | 98.8 | 95.2 | 91.4 |
| 2026-04-15 | 4027.2 | ◯◯◯ | 86.9 | 90.3 | 87.0 |
| 2026-04-14 | 4026.6 | ◯◯◯ | 100.0 | 88.7 | 86.0 |
| 2026-04-13 | 3988.6 | ◯◯◯ | 83.9 | 82.0 | 80.5 |
| 2026-04-10 | 3986.2 | ◯◯◯ | 82.3 | 87.4 | 73.8 |
| 2026-04-09 | 3966.2 | ◯◯◯ | 79.8 | 72.2 | 62.7 |
| 2026-04-08 | 3995.0 | ◯◯◯ | 100.0 | 61.8 | 60.2 |
| 2026-04-07 | 3890.2 | ✕◯◯ | 36.7 | 54.2 | 60.0 |
| 2026-04-03 | 3880.1 | ◯◯◯ | 48.7 | 64.5 | 59.1 |
| 2026-04-02 | 3919.3 | ◯◯◯ | 77.3 | 61.3 | 51.5 |
| 2026-04-01 | 3948.6 | ◯◯✕ | 67.5 | 51.4 | 43.8 |
| 2026-03-31 | 3891.9 | ◯✕✕ | 39.3 | 41.6 | 38.7 |
| 2026-03-30 | 3923.3 | ◯✕✕ | 47.5 | 38.5 | 35.5 |
| 2026-03-27 | 3913.7 | ◯✕✕ | 37.9 | 36.1 | 30.5 |
中国(上海) ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-20 | 4093.0 | ✕✕✕ | 74.2 | ||
| 2026-04-13 | 4051.0 | ✕✕✕ | |||
| 2026-04-06 | 3986.0 | ✕✕✕ | |||
| 2026-03-30 | 3880.0 | ✕✕✕ | |||
| 2026-03-23 | 3913.0 | ✕✕✕ | |||
| 2026-03-16 | 3957.0 | ✕✕✕ | |||
| 2026-03-09 | 4095.0 | ✕✕✕ | |||
| 2026-03-02 | 4124.0 | ✕✕✕ | |||
| 2026-02-23 | 4162.0 | ✕✕✕ | |||
| 2026-02-16 | ✕✕✕ | ||||
| 2026-02-09 | 4082.0 | ✕◯◯ | 71.0 | 72.7 | 77.0 |
| 2026-02-02 | 4065.0 | ✕◯◯ | 66.6 | 77.5 | 81.8 |
| 2026-01-26 | 4117.0 | ✕◯◯ | 80.6 | 80.8 | 83.3 |
| 2026-01-19 | 4136.0 | ◯◯◯ | 85.4 | 87.1 | 82.7 |
| 2026-01-12 | 4101.0 | ◯◯◯ | 76.3 | 82.0 | 72.8 |
| 2026-01-05 | 4120.0 | ◯◯◯ | 99.6 | 79.1 | 61.1 |
| 2025-12-29 | 3968.0 | ◯◯✕ | 70.1 | 57.3 | 47.6 |
| 2025-12-22 | 3963.0 | ◯✕✕ | 67.7 | 46.7 | 41.8 |
| 2025-12-15 | 3890.0 | ◯✕✕ | 34.2 | 38.7 | 37.9 |
| 2025-12-08 | 3889.0 | ✕✕✕ | 38.1 | 40.0 | 41.0 |
中国(上海) ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 4093 | ✕◯◯ | 84.0 | 80.1 | 85.6 |
| 2026-03-01 | 3891 | ✕◯◯ | 59.6 | 82.8 | 89.0 |
| 2026-02-01 | 4162 | ◯◯◯ | 96.7 | 94.0 | 91.6 |
| 2026-01-01 | 4117 | ✕◯◯ | 91.9 | 90.2 | 90.9 |
| 2025-12-01 | 3968 | ✕◯◯ | 93.4 | 90.5 | 92.8 |
| 2025-11-01 | 3888 | ✕◯◯ | 85.4 | 92.1 | 94.1 |
| 2025-10-01 | 3954 | ◯◯◯ | 92.8 | 95.7 | 91.2 |
| 2025-09-01 | 3882 | ◯◯◯ | 98.0 | 94.6 | 83.7 |
| 2025-08-01 | 3857 | ◯◯◯ | 96.4 | 83.2 | 73.3 |
| 2025-07-01 | 3573 | ◯◯◯ | 89.4 | 73.3 | 67.0 |
| 2025-06-01 | 3444 | ✕◯◯ | 63.7 | 63.5 | 63.6 |
| 2025-05-01 | 3347 | ◯◯◯ | 66.9 | 64.1 | 63.2 |
| 2025-04-01 | 3279 | ◯◯◯ | 59.9 | 63.2 | 62.8 |
| 2025-03-01 | 3335 | ✕◯◯ | 65.7 | 62.3 | 62.7 |
| 2025-02-01 | 3320 | ✕◯◯ | 64.2 | 62.8 | 63.5 |
| 2025-01-01 | 3250 | ✕◯◯ | 57.0 | 63.0 | 67.4 |
| 2024-12-01 | 3351 | ✕◯◯ | 67.2 | 64.6 | 68.3 |
| 2024-11-01 | 3326 | ◯◯◯ | 64.7 | 74.5 | 68.1 |
| 2024-10-01 | 3279 | ◯◯◯ | 62.0 | 65.8 | 60.6 |
| 2024-09-01 | 3336 | ◯◯◯ | 97.0 | 63.9 | 61.0 |
