【中国(上海)】テクニカル
CN50
Update 2026-05-28
| 2026-05-27 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 4093 | ✕✕✕ | -1σ | ◯✕◯ | 40.6 | ✕◯◯ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-05-27
中国(上海) 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-27 | 4093 | ✕✕✕ | 4116 | 4147 |
| 2026-05-26 | 4145 | ◯✕✕ | 4130 | 4146 |
| 2026-05-25 | 4152 | ◯◯✕ | 4134 | 4143 |
| 2026-05-22 | 4112 | ✕✕✕ | 4130 | 4141 |
| 2026-05-21 | 4077 | ✕✕✕ | 4135 | 4140 |
| 2026-05-20 | 4162 | ◯◯◯ | 4155 | 4140 |
| 2026-05-19 | 4169 | ✕◯◯ | 4171 | 4134 |
| 2026-05-18 | 4131 | ✕◯◯ | 4180 | 4129 |
| 2026-05-15 | 4135 | ✕◯◯ | 4199 | 4124 |
| 2026-05-14 | 4177 | ✕◯◯ | 4207 | 4118 |
| 2026-05-13 | 4242 | ◯◯◯ | 4208 | 4109 |
| 2026-05-12 | 4214 | ◯◯◯ | 4191 | 4096 |
| 2026-05-11 | 4225 | ◯◯◯ | 4171 | 4083 |
| 2026-05-08 | 4179 | ◯◯◯ | 4147 | 4072 |
| 2026-05-07 | 4180 | ◯◯◯ | 4127 | 4057 |
| 2026-05-06 | 4160 | ◯◯◯ | 4108 | 4042 |
| 2026-04-30 | 4112 | ◯◯◯ | 4092 | 4030 |
| 2026-04-29 | 4107 | ◯◯◯ | 4089 | 4022 |
| 2026-04-28 | 4078 | ✕◯◯ | 4088 | 4011 |
| 2026-04-27 | 4086 | ✕◯◯ | 4090 | 4004 |
中国(上海) 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-25 | 4093.0 | ✕◯◯ | 4126.0 | |
| 2026-05-18 | 4112.0 | ✕◯◯ | 4124.0 | |
| 2026-05-11 | 4135.0 | ◯◯◯ | 4111.0 | |
| 2026-05-04 | 4179.0 | ◯◯◯ | 4081.0 | |
| 2026-04-27 | 4112.0 | ◯◯◯ | 4021.0 | |
| 2026-04-20 | 4079.0 | ◯◯◯ | 3982.0 | |
| 2026-04-13 | 4051.0 | ◯◯◯ | 3957.0 | |
| 2026-04-06 | 3986.0 | ◯◯◯ | 3966.0 | |
| 2026-03-30 | 3880.0 | ✕◯◯ | 3994.0 | |
| 2026-03-23 | 3913.0 | ✕◯◯ | 4050.0 | |
| 2026-03-16 | 3957.0 | ◯◯✕ | ||
| 2026-03-09 | 4095.0 | ◯◯✕ | ||
| 2026-03-02 | 4124.0 | ◯◯✕ | ||
| 2026-02-23 | 4162.0 | ◯◯✕ | ||
| 2026-02-16 | ✕✕✕ | |||
| 2026-02-09 | 4082.0 | ✕◯◯ | 4100.0 | 3973.0 |
| 2026-02-02 | 4065.0 | ✕◯◯ | 4108.0 | 3961.0 |
| 2026-01-26 | 4117.0 | ◯◯◯ | 4089.0 | 3948.0 |
| 2026-01-19 | 4136.0 | ◯◯◯ | 4058.0 | 3936.0 |
| 2026-01-12 | 4101.0 | ◯◯◯ | 4009.0 | 3920.0 |
中国(上海) 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-01 | 4093 | ◯◯◯ | 4075 | 3671 |
| 2026-04-01 | 4112 | ◯◯◯ | 4050 | 3634 |
| 2026-03-01 | 3891 | ✕◯◯ | 4006 | 3570 |
| 2026-02-01 | 4162 | ◯◯◯ | 4018 | 3522 |
| 2026-01-01 | 4117 | ◯◯◯ | 3962 | 3463 |
| 2025-12-01 | 3968 | ◯◯◯ | 3910 | 3411 |
| 2025-11-01 | 3888 | ◯◯◯ | 3831 | 3368 |
| 2025-10-01 | 3954 | ◯◯◯ | 3742 | 3325 |
| 2025-09-01 | 3882 | ◯◯◯ | 3621 | 3278 |
| 2025-08-01 | 3857 | ◯◯◯ | 3500 | 3224 |
| 2025-07-01 | 3573 | ◯◯◯ | 3395 | 3179 |
| 2025-06-01 | 3444 | ◯◯◯ | 3345 | 3152 |
| 2025-05-01 | 3347 | ◯◯◯ | 3306 | 3131 |
| 2025-04-01 | 3279 | ✕◯◯ | 3307 | 3119 |
| 2025-03-01 | 3335 | ◯◯◯ | 3316 | 3111 |
| 2025-02-01 | 3320 | ◯◯◯ | 3305 | 3109 |
| 2025-01-01 | 3250 | ✕◯◯ | 3308 | 3103 |
| 2024-12-01 | 3351 | ◯◯◯ | 3226 | 3101 |
| 2024-11-01 | 3326 | ◯◯◯ | 3144 | 3099 |
| 2024-10-01 | 3279 | ◯◯✕ | 3072 | 3097 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-05-27
中国(上海) ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 4093 | -1σ | 4291 | 4243 | 4195 | 4147 | 4099 | 4050 | 4002 |
| 2026-05-26 | 4145 | -0σ | 4293 | 4244 | 4195 | 4146 | 4097 | 4048 | 3999 |
| 2026-05-25 | 4152 | 0σ | 4295 | 4245 | 4194 | 4143 | 4093 | 4042 | 3992 |
| 2026-05-22 | 4112 | -0σ | 4295 | 4244 | 4192 | 4141 | 4090 | 4039 | 3988 |
| 2026-05-21 | 4077 | -1σ | 4297 | 4245 | 4192 | 4140 | 4087 | 4035 | 3983 |
| 2026-05-20 | 4162 | 0σ | 4296 | 4244 | 4192 | 4140 | 4088 | 4036 | 3984 |
| 2026-05-19 | 4169 | 0σ | 4301 | 4245 | 4190 | 4134 | 4079 | 4024 | 3968 |
| 2026-05-18 | 4131 | 0σ | 4301 | 4244 | 4186 | 4129 | 4071 | 4014 | 3956 |
| 2026-05-15 | 4135 | 0σ | 4309 | 4247 | 4185 | 4124 | 4062 | 4000 | 3938 |
| 2026-05-14 | 4177 | 0σ | 4315 | 4249 | 4184 | 4118 | 4053 | 3987 | 3922 |
| 2026-05-13 | 4242 | 1σ | 4319 | 4249 | 4179 | 4109 | 4039 | 3969 | 3899 |
| 2026-05-12 | 4214 | 1σ | 4299 | 4231 | 4164 | 4096 | 4028 | 3960 | 3893 |
| 2026-05-11 | 4225 | 2σ | 4286 | 4219 | 4151 | 4083 | 4016 | 3948 | 3880 |
| 2026-05-08 | 4179 | 1σ | 4257 | 4195 | 4134 | 4072 | 4010 | 3948 | 3887 |
| 2026-05-07 | 4180 | 1σ | 4264 | 4195 | 4126 | 4057 | 3989 | 3920 | 3851 |
| 2026-05-06 | 4160 | 1σ | 4262 | 4189 | 4116 | 4042 | 3969 | 3896 | 3823 |
| 2026-04-30 | 4112 | 1σ | 4249 | 4176 | 4103 | 4030 | 3958 | 3885 | 3812 |
| 2026-04-29 | 4107 | 1σ | 4239 | 4167 | 4095 | 4022 | 3950 | 3877 | 3805 |
| 2026-04-28 | 4078 | 0σ | 4237 | 4162 | 4087 | 4011 | 3936 | 3861 | 3786 |
| 2026-04-27 | 4086 | 1σ | 4231 | 4155 | 4079 | 4004 | 3928 | 3852 | 3776 |
中国(上海) ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 4093.0 | 3σ | |||||||
| 2026-05-18 | 4112.0 | 3σ | |||||||
| 2026-05-11 | 4135.0 | 3σ | |||||||
| 2026-05-04 | 4179.0 | 3σ | |||||||
| 2026-04-27 | 4112.0 | 3σ | |||||||
| 2026-04-20 | 4079.0 | 3σ | |||||||
| 2026-04-13 | 4051.0 | 3σ | |||||||
| 2026-04-06 | 3986.0 | 3σ | |||||||
| 2026-03-30 | 3880.0 | 3σ | |||||||
| 2026-03-23 | 3913.0 | 3σ | |||||||
| 2026-03-16 | 3957.0 | 3σ | |||||||
| 2026-03-09 | 4095.0 | 3σ | |||||||
| 2026-03-02 | 4124.0 | 3σ | |||||||
| 2026-02-23 | 4162.0 | 3σ | |||||||
| 2026-02-16 | 3σ | ||||||||
| 2026-02-09 | 4082.0 | 1σ | 4269.0 | 4171.0 | 4072.0 | 3973.0 | 3875.0 | 3776.0 | 3677.0 |
| 2026-02-02 | 4065.0 | 1σ | 4261.0 | 4161.0 | 4061.0 | 3961.0 | 3860.0 | 3760.0 | 3660.0 |
| 2026-01-26 | 4117.0 | 1σ | 4254.0 | 4152.0 | 4050.0 | 3948.0 | 3846.0 | 3745.0 | 3643.0 |
| 2026-01-19 | 4136.0 | 2σ | 4221.0 | 4126.0 | 4031.0 | 3936.0 | 3841.0 | 3746.0 | 3651.0 |
| 2026-01-12 | 4101.0 | 2σ | 4179.0 | 4093.0 | 4006.0 | 3920.0 | 3833.0 | 3747.0 | 3661.0 |
中国(上海) ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 4093 | 1σ | 4708 | 4362 | 4017 | 3671 | 3326 | 2981 | 2635 |
| 2026-04-01 | 4112 | 1σ | 4648 | 4310 | 3972 | 3634 | 3295 | 2957 | 2619 |
| 2026-03-01 | 3891 | 0σ | 4656 | 4294 | 3932 | 3570 | 3208 | 2846 | 2484 |
| 2026-02-01 | 4162 | 1σ | 4662 | 4282 | 3902 | 3522 | 3142 | 2763 | 2383 |
| 2026-01-01 | 4117 | 1σ | 4566 | 4198 | 3830 | 3463 | 3095 | 2727 | 2359 |
| 2025-12-01 | 3968 | 1σ | 4439 | 4096 | 3754 | 3411 | 3068 | 2726 | 2383 |
| 2025-11-01 | 3888 | 1σ | 4335 | 4013 | 3690 | 3368 | 3045 | 2723 | 2400 |
| 2025-10-01 | 3954 | 2σ | 4243 | 3937 | 3631 | 3325 | 3020 | 2714 | 2408 |
| 2025-09-01 | 3882 | 2σ | 4102 | 3828 | 3553 | 3278 | 3004 | 2729 | 2454 |
| 2025-08-01 | 3857 | 2σ | 3993 | 3737 | 3480 | 3224 | 2967 | 2711 | 2454 |
| 2025-07-01 | 3573 | 1σ | 3822 | 3608 | 3394 | 3179 | 2965 | 2751 | 2537 |
| 2025-06-01 | 3444 | 1σ | 3738 | 3543 | 3348 | 3152 | 2957 | 2762 | 2567 |
| 2025-05-01 | 3347 | 1σ | 3685 | 3500 | 3316 | 3131 | 2946 | 2762 | 2577 |
| 2025-04-01 | 3279 | 0σ | 3652 | 3474 | 3297 | 3119 | 2942 | 2764 | 2586 |
| 2025-03-01 | 3335 | 1σ | 3632 | 3458 | 3285 | 3111 | 2938 | 2764 | 2590 |
| 2025-02-01 | 3320 | 1σ | 3621 | 3451 | 3280 | 3109 | 2938 | 2767 | 2596 |
| 2025-01-01 | 3250 | 0σ | 3598 | 3433 | 3268 | 3103 | 2938 | 2773 | 2608 |
| 2024-12-01 | 3351 | 1σ | 3590 | 3427 | 3264 | 3101 | 2938 | 2774 | 2611 |
| 2024-11-01 | 3326 | 1σ | 3583 | 3421 | 3260 | 3099 | 2938 | 2777 | 2616 |
| 2024-10-01 | 3279 | 1σ | 3569 | 3412 | 3254 | 3097 | 2939 | 2782 | 2624 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ✕ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
中国(上海) 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-27 | 4093 | ◯✕◯ | 4148 | 4133 | 3966 | 3995 | 4055 |
| 2026-05-26 | 4145 | ◯◯◯ | 4143 | 4163 | 3964 | 3995 | 4027 |
| 2026-05-25 | 4152 | ◯◯◯ | 4139 | 4163 | 3958 | 3995 | 4026 |
| 2026-05-22 | 4112 | ◯◯◯ | 4125 | 4163 | 3954 | 3995 | 3988 |
| 2026-05-21 | 4077 | ◯◯◯ | 4112 | 4166 | 3954 | 3995 | 3986 |
| 2026-05-20 | 4162 | ◯◯◯ | 4112 | 4183 | 3945 | 3995 | 3966 |
| 2026-05-19 | 4169 | ◯◯◯ | 4107 | 4183 | 3959 | 3995 | 3994 |
| 2026-05-18 | 4131 | ◯◯◯ | 4092 | 4183 | 3949 | 3995 | 3890 |
| 2026-05-15 | 4135 | ◯◯◯ | 4067 | 4179 | 3938 | 3995 | 3880 |
| 2026-05-14 | 4177 | ◯◯◯ | 4065 | 4160 | 3935 | 3995 | 3919 |
| 2026-05-13 | 4242 | ◯◯◯ | 4058 | 4153 | 3952 | 3995 | 3948 |
| 2026-05-12 | 4214 | ◯◯◯ | 4050 | 4146 | 3957 | 3995 | 3891 |
| 2026-05-11 | 4225 | ◯◯◯ | 4050 | 4145 | 3962 | 3995 | 3923 |
| 2026-05-08 | 4179 | ◯◯◯ | 4027 | 4122 | 3973 | 3995 | 3913 |
| 2026-05-07 | 4180 | ◯◯◯ | 4016 | 4120 | 3973 | 3995 | 3889 |
| 2026-05-06 | 4160 | ◯◯◯ | 4009 | 4113 | 3980 | 3995 | 3931 |
| 2026-04-30 | 4112 | ◯◯◯ | 3985 | 4085 | 3982 | 3995 | 3881 |
| 2026-04-29 | 4107 | ◯◯◯ | 3961 | 4076 | 3982 | 3995 | 3813 |
| 2026-04-28 | 4078 | ◯◯◯ | 3954 | 4071 | 4062 | 4072 | 3957 |
| 2026-04-27 | 4086 | ◯◯◯ | 3954 | 4067 | 4081 | 4071 | 4006 |
中国(上海) 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 4093.0 | ◯◯◯ | 4065.0 | 3802.0 | 3537.0 | 3888.0 | |
| 2026-05-18 | 4112.0 | ◯◯◯ | 4026.0 | 3793.0 | 3537.0 | 3834.0 | |
| 2026-05-11 | 4135.0 | ◯◯◯ | 4026.0 | 3793.0 | 3537.0 | 3990.0 | |
| 2026-05-04 | 4179.0 | ◯◯◯ | 3988.0 | 3789.0 | 3533.0 | 3997.0 | |
| 2026-04-27 | 4112.0 | ◯◯◯ | 3995.0 | 3767.0 | 3533.0 | 3954.0 | |
| 2026-04-20 | 4079.0 | ◯◯◯ | 3995.0 | 3727.0 | 3495.0 | 3950.0 | |
| 2026-04-13 | 4051.0 | ◯✕◯ | 3711.0 | 3488.0 | 3839.0 | ||
| 2026-04-06 | 3986.0 | ◯✕◯ | 3684.0 | 3488.0 | 3897.0 | ||
| 2026-03-30 | 3880.0 | ◯✕✕ | 3596.0 | 3470.0 | 3882.0 | ||
| 2026-03-23 | 3913.0 | ◯✕◯ | 3596.0 | 3470.0 | 3828.0 | ||
| 2026-03-16 | 3957.0 | ◯✕◯ | 3595.0 | 3315.0 | 3820.0 | ||
| 2026-03-09 | 4095.0 | ◯✕◯ | 3577.0 | 3290.0 | 3870.0 | ||
| 2026-03-02 | 4124.0 | ◯✕◯ | 3570.0 | 3288.0 | 3812.0 | ||
| 2026-02-23 | 4162.0 | ◯✕◯ | 3559.0 | 3288.0 | 3857.0 | ||
| 2026-02-16 | ✕✕✕ | 3509.0 | 3257.0 | 3825.0 | |||
| 2026-02-09 | 4082.0 | ◯◯◯ | 3946.0 | 4003.0 | 3449.0 | 3196.0 | 3696.0 |
| 2026-02-02 | 4065.0 | ◯◯◯ | 3910.0 | 4003.0 | 3419.0 | 3181.0 | 3635.0 |
| 2026-01-26 | 4117.0 | ◯◯◯ | 3869.0 | 4003.0 | 3413.0 | 3181.0 | 3559.0 |
| 2026-01-19 | 4136.0 | ◯◯◯ | 3869.0 | 4003.0 | 3399.0 | 3181.0 | 3593.0 |
| 2026-01-12 | 4101.0 | ◯◯◯ | 3866.0 | 4003.0 | 3370.0 | 3181.0 | 3534.0 |
RSI(Relative Strength Index)
| RSI |
| 40.6 |
Update 2026-05-27
中国(上海) RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-05-27 | 4093 | 40.6 | - |
| 2026-05-26 | 4145 | 48.3 | - |
| 2026-05-25 | 4152 | 54.3 | - |
| 2026-05-22 | 4112 | 50.6 | - |
| 2026-05-21 | 4077 | 49.8 | 線表示 |
| 2026-05-20 | 4162 | 60.9 | 線表示 |
| 2026-05-19 | 4169 | 62.9 | 線表示 |
| 2026-05-18 | 4131 | 55.9 | 線表示 |
| 2026-05-15 | 4135 | 54.4 | 線表示 |
| 2026-05-14 | 4177 | 64.9 | 線表示 |
| 2026-05-13 | 4242 | 82.1 | 線表示 |
| 2026-05-12 | 4214 | 82.3 | 線表示 |
| 2026-05-11 | 4225 | 84.4 | 線表示 |
| 2026-05-08 | 4179 | 83.3 | 線表示 |
| 2026-05-07 | 4180 | 83.4 | 線表示 |
| 2026-05-06 | 4160 | 84.6 | 線表示 |
| 2026-04-30 | 4112 | 81.1 | 線表示 |
| 2026-04-29 | 4107 | 82.5 | 線表示 |
| 2026-04-28 | 4078 | 69.2 | 線表示 |
| 2026-04-27 | 4086 | 81.2 | - |
中国(上海) RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-05-25 | 4093.0 | 44.8 |
| 2026-05-18 | 4112.0 | 46.2 |
| 2026-05-11 | 4135.0 | 49.1 |
| 2026-05-04 | 4179.0 | 48.6 |
| 2026-04-27 | 4112.0 | 41.3 |
| 2026-04-20 | 4079.0 | 41.5 |
| 2026-04-13 | 4051.0 | 37.4 |
| 2026-04-06 | 3986.0 | 45.3 |
| 2026-03-30 | 3880.0 | 35.8 |
| 2026-03-23 | 3913.0 | 45.4 |
| 2026-03-16 | 3957.0 | 48.9 |
| 2026-03-09 | 4095.0 | 62.4 |
| 2026-03-02 | 4124.0 | 67.7 |
| 2026-02-23 | 4162.0 | 77.3 |
| 2026-02-16 | 57.5 | |
| 2026-02-09 | 4082.0 | 56.9 |
| 2026-02-02 | 4065.0 | 58.6 |
| 2026-01-26 | 4117.0 | 64.1 |
| 2026-01-19 | 4136.0 | 71.6 |
| 2026-01-12 | 4101.0 | 64.5 |
中国(上海) RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-05-01 | 4093 | 73.9 |
| 2026-04-01 | 4112 | 75.1 |
| 2026-03-01 | 3891 | 72.4 |
| 2026-02-01 | 4162 | 82.3 |
| 2026-01-01 | 4117 | 82.0 |
| 2025-12-01 | 3968 | 80.4 |
| 2025-11-01 | 3888 | 74.8 |
| 2025-10-01 | 3954 | 86.1 |
| 2025-09-01 | 3882 | 80.2 |
| 2025-08-01 | 3857 | 78.4 |
| 2025-07-01 | 3573 | 67.4 |
| 2025-06-01 | 3444 | 63.2 |
| 2025-05-01 | 3347 | 62.2 |
| 2025-04-01 | 3279 | 60.9 |
| 2025-03-01 | 3335 | 69.8 |
| 2025-02-01 | 3320 | 61.1 |
| 2025-01-01 | 3250 | 57.2 |
| 2024-12-01 | 3351 | 61.4 |
| 2024-11-01 | 3326 | 57.1 |
| 2024-10-01 | 3279 | 55.4 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-05-27
中国(上海) MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-27 | 4093 | ✕◯◯ | 15.0 | 27 |
| 2026-05-26 | 4145 | ✕◯◯ | 20.0 | 30 |
| 2026-05-25 | 4152 | ✕◯◯ | 22.0 | 32 |
| 2026-05-22 | 4112 | ✕◯◯ | 22.0 | 35 |
| 2026-05-21 | 4077 | ✕◯◯ | 27.0 | 38 |
| 2026-05-20 | 4162 | ✕◯◯ | 36.0 | 40 |
| 2026-05-19 | 4169 | ✕◯◯ | 39.0 | 41 |
| 2026-05-18 | 4131 | ✕◯◯ | 40.0 | 42 |
| 2026-05-15 | 4135 | ◯◯◯ | 46.0 | 42 |
| 2026-05-14 | 4177 | ◯◯◯ | 52.0 | 41 |
| 2026-05-13 | 4242 | ◯◯◯ | 54.0 | 39 |
| 2026-05-12 | 4214 | ◯◯◯ | 50.0 | 35 |
| 2026-05-11 | 4225 | ◯◯◯ | 47.0 | 31 |
| 2026-05-08 | 4179 | ◯◯◯ | 41.0 | 27 |
| 2026-05-07 | 4180 | ◯◯◯ | 38.0 | 24 |
| 2026-05-06 | 4160 | ◯◯◯ | 33.0 | 20 |
| 2026-04-30 | 4112 | ◯◯◯ | 28.0 | 17 |
| 2026-04-29 | 4107 | ◯◯◯ | 26.0 | 15 |
| 2026-04-28 | 4078 | ◯◯◯ | 24.0 | 12 |
| 2026-04-27 | 4086 | ◯◯◯ | 24.0 | 9 |
中国(上海) MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-25 | 4093.0 | ✕◯◯ | 58 | 63.0 |
| 2026-05-18 | 4112.0 | ✕◯◯ | 61 | 64.0 |
| 2026-05-11 | 4135.0 | ✕◯◯ | 62 | 65.0 |
| 2026-05-04 | 4179.0 | ✕◯◯ | 61 | 66.0 |
| 2026-04-27 | 4112.0 | ✕◯◯ | 53 | 67.0 |
| 2026-04-20 | 4079.0 | ✕◯◯ | 50 | 70.0 |
| 2026-04-13 | 4051.0 | ✕◯◯ | 47 | 76.0 |
| 2026-04-06 | 3986.0 | ✕◯◯ | 47 | 83.0 |
| 2026-03-30 | 3880.0 | ✕◯◯ | 53 | 91.0 |
| 2026-03-23 | 3913.0 | ✕◯◯ | 71 | 101.0 |
| 2026-03-16 | 3957.0 | ✕◯◯ | 90 | 109.0 |
| 2026-03-09 | 4095.0 | ✕◯◯ | 108 | 114.0 |
| 2026-03-02 | 4124.0 | ✕◯◯ | 114 | 115.0 |
| 2026-02-23 | 4162.0 | ◯◯◯ | 117 | 115.0 |
| 2026-02-16 | ✕◯◯ | 113 | 115.0 | |
| 2026-02-09 | 4082.0 | ✕◯◯ | 113 | 115.0 |
| 2026-02-02 | 4065.0 | ✕◯◯ | 116 | 116.0 |
| 2026-01-26 | 4117.0 | ◯◯◯ | 121 | 116.0 |
| 2026-01-19 | 4136.0 | ◯◯◯ | 119 | 114.0 |
| 2026-01-12 | 4101.0 | ◯◯◯ | 114 | 113.0 |
中国(上海) MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-01 | 4093 | ◯◯◯ | 236 | 197 |
| 2026-04-01 | 4112 | ◯◯◯ | 234 | 187 |
| 2026-03-01 | 3891 | ◯◯◯ | 227 | 175 |
| 2026-02-01 | 4162 | ◯◯◯ | 238 | 162 |
| 2026-01-01 | 4117 | ◯◯◯ | 220 | 143 |
| 2025-12-01 | 3968 | ◯◯◯ | 198 | 124 |
| 2025-11-01 | 3888 | ◯◯◯ | 183 | 106 |
| 2025-10-01 | 3954 | ◯◯◯ | 169 | 86 |
| 2025-09-01 | 3882 | ◯◯◯ | 141 | 66 |
| 2025-08-01 | 3857 | ◯◯◯ | 112 | 47 |
| 2025-07-01 | 3573 | ◯◯◯ | 75 | 31 |
| 2025-06-01 | 3444 | ◯◯◯ | 56 | 20 |
| 2025-05-01 | 3347 | ◯◯◯ | 44 | 10 |
| 2025-04-01 | 3279 | ◯◯◯ | 37 | 2 |
| 2025-03-01 | 3335 | ◯◯✕ | 35 | -5 |
| 2025-02-01 | 3320 | ◯◯✕ | 26 | -16 |
| 2025-01-01 | 3250 | ◯◯✕ | 16 | -26 |
| 2024-12-01 | 3351 | ◯◯✕ | 9 | -37 |
| 2024-11-01 | 3326 | ◯✕✕ | -8 | -49 |
| 2024-10-01 | 3279 | ◯✕✕ | -29 | -59 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
中国(上海) ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-27 | 4093 | ◯✕✕ | 19.7 | 34.9 | 31.4 |
| 2026-05-26 | 4145 | ◯✕✕ | 40.6 | 36.2 | 26.6 |
| 2026-05-25 | 4152 | ✕✕✕ | 44.4 | 23.2 | 23.2 |
| 2026-05-22 | 4112 | ✕✕✕ | 23.6 | 20.4 | 25.7 |
| 2026-05-21 | 4077 | ✕✕✕ | 1.7 | 26.1 | 27.6 |
| 2026-05-20 | 4162 | ◯✕✕ | 35.9 | 30.7 | 29.5 |
| 2026-05-19 | 4169 | ✕✕✕ | 40.8 | 26.0 | 39.2 |
| 2026-05-18 | 4131 | ✕✕◯ | 15.3 | 32.0 | 58.2 |
| 2026-05-15 | 4135 | ✕◯◯ | 21.8 | 59.8 | 79.4 |
| 2026-05-14 | 4177 | ✕◯◯ | 58.9 | 82.7 | 91.1 |
| 2026-05-13 | 4242 | ✕◯◯ | 98.6 | 95.5 | 96.3 |
| 2026-05-12 | 4214 | ✕◯◯ | 90.7 | 95.1 | 96.9 |
| 2026-05-11 | 4225 | ◯◯◯ | 97.3 | 98.2 | 96.7 |
| 2026-05-08 | 4179 | ◯◯◯ | 97.4 | 97.2 | 94.5 |
| 2026-05-07 | 4180 | ◯◯◯ | 99.9 | 94.8 | 88.6 |
| 2026-05-06 | 4160 | ◯◯◯ | 94.3 | 91.6 | 81.3 |
| 2026-04-30 | 4112 | ◯◯◯ | 90.2 | 79.5 | 72.8 |
| 2026-04-29 | 4107 | ◯◯◯ | 90.4 | 72.6 | 71.5 |
| 2026-04-28 | 4078 | ✕◯◯ | 57.9 | 66.3 | 75.8 |
| 2026-04-27 | 4086 | ✕◯◯ | 69.7 | 75.5 | 85.2 |
中国(上海) ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-25 | 4093.0 | ✕◯◯ | 57.4 | 66.4 | 76.9 |
| 2026-05-18 | 4112.0 | ✕◯◯ | 68.6 | 80.4 | 82.4 |
| 2026-05-11 | 4135.0 | ◯◯✕ | 73.4 | 83.8 | |
| 2026-05-04 | 4179.0 | ◯◯✕ | 99.2 | 83.0 | |
| 2026-04-27 | 4112.0 | ✕✕✕ | 78.9 | ||
| 2026-04-20 | 4079.0 | ✕✕✕ | 70.9 | ||
| 2026-04-13 | 4051.0 | ✕✕✕ | |||
| 2026-04-06 | 3986.0 | ✕✕✕ | |||
| 2026-03-30 | 3880.0 | ✕✕✕ | |||
| 2026-03-23 | 3913.0 | ✕✕✕ | |||
| 2026-03-16 | 3957.0 | ✕✕✕ | |||
| 2026-03-09 | 4095.0 | ✕✕✕ | |||
| 2026-03-02 | 4124.0 | ✕✕✕ | |||
| 2026-02-23 | 4162.0 | ✕✕✕ | |||
| 2026-02-16 | ✕✕✕ | ||||
| 2026-02-09 | 4082.0 | ✕◯◯ | 71.0 | 72.7 | 77.0 |
| 2026-02-02 | 4065.0 | ✕◯◯ | 66.6 | 77.5 | 81.8 |
| 2026-01-26 | 4117.0 | ✕◯◯ | 80.6 | 80.8 | 83.3 |
| 2026-01-19 | 4136.0 | ◯◯◯ | 85.4 | 87.1 | 82.7 |
| 2026-01-12 | 4101.0 | ◯◯◯ | 76.3 | 82.0 | 72.8 |
中国(上海) ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-01 | 4093 | ✕◯◯ | 68.6 | 71.7 | 78.5 |
| 2026-04-01 | 4112 | ✕◯◯ | 86.9 | 81.1 | 86.0 |
| 2026-03-01 | 3891 | ✕◯◯ | 59.6 | 82.8 | 89.0 |
| 2026-02-01 | 4162 | ◯◯◯ | 96.7 | 94.0 | 91.6 |
| 2026-01-01 | 4117 | ✕◯◯ | 91.9 | 90.2 | 90.9 |
| 2025-12-01 | 3968 | ✕◯◯ | 93.4 | 90.5 | 92.8 |
| 2025-11-01 | 3888 | ✕◯◯ | 85.4 | 92.1 | 94.1 |
| 2025-10-01 | 3954 | ◯◯◯ | 92.8 | 95.7 | 91.2 |
| 2025-09-01 | 3882 | ◯◯◯ | 98.0 | 94.6 | 83.7 |
| 2025-08-01 | 3857 | ◯◯◯ | 96.4 | 83.2 | 73.3 |
| 2025-07-01 | 3573 | ◯◯◯ | 89.4 | 73.3 | 67.0 |
| 2025-06-01 | 3444 | ✕◯◯ | 63.7 | 63.5 | 63.6 |
| 2025-05-01 | 3347 | ◯◯◯ | 66.9 | 64.1 | 63.2 |
| 2025-04-01 | 3279 | ◯◯◯ | 59.9 | 63.2 | 62.8 |
| 2025-03-01 | 3335 | ✕◯◯ | 65.7 | 62.3 | 62.7 |
| 2025-02-01 | 3320 | ✕◯◯ | 64.2 | 62.8 | 63.5 |
| 2025-01-01 | 3250 | ✕◯◯ | 57.0 | 63.0 | 67.4 |
| 2024-12-01 | 3351 | ✕◯◯ | 67.2 | 64.6 | 68.3 |
| 2024-11-01 | 3326 | ◯◯◯ | 64.7 | 74.5 | 68.1 |
| 2024-10-01 | 3279 | ◯◯◯ | 62.0 | 65.8 | 60.6 |
