【中国(上海)】テクニカル
CN50
Update 2026-01-21
| 2026-01-20 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 4113 | ✕◯◯ | 0σ | ◯◯◯ | 76.3 | ◯◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-01-20
中国(上海) 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-20 | 4113 | ✕◯◯ | 4113 | 4043 |
| 2026-01-19 | 4114 | ✕◯◯ | 4118 | 4032 |
| 2026-01-16 | 4101 | ✕◯◯ | 4128 | 4020 |
| 2026-01-15 | 4112 | ✕◯◯ | 4132 | 4008 |
| 2026-01-14 | 4126 | ✕◯◯ | 4126 | 3994 |
| 2026-01-13 | 4138 | ◯◯◯ | 4118 | 3981 |
| 2026-01-12 | 4165 | ◯◯◯ | 4107 | 3969 |
| 2026-01-09 | 4120 | ◯◯◯ | 4079 | 3954 |
| 2026-01-08 | 4082 | ◯◯◯ | 4048 | 3943 |
| 2026-01-07 | 4085 | ◯◯◯ | 4025 | 3934 |
| 2026-01-06 | 4083 | ◯◯◯ | 4001 | 3926 |
| 2026-01-05 | 4023 | ◯◯◯ | 3977 | 3917 |
| 2025-12-31 | 3968 | ◯◯◯ | 3964 | 3910 |
| 2025-12-30 | 3965 | ◯◯◯ | 3958 | 3905 |
| 2025-12-29 | 3965 | ◯◯◯ | 3949 | 3902 |
| 2025-12-26 | 3963 | ◯◯◯ | 3940 | 3899 |
| 2025-12-25 | 3959 | ◯◯◯ | 3925 | 3896 |
| 2025-12-24 | 3940 | ◯◯◯ | 3909 | 3891 |
| 2025-12-23 | 3919 | ◯◯◯ | 3894 | 3888 |
| 2025-12-22 | 3917 | ◯◯✕ | 3875 | 3885 |
中国(上海) 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-19 | 4113 | ◯◯◯ | 4053.0 | 3935.0 |
| 2026-01-12 | 4101 | ◯◯◯ | 4009.0 | 3920.0 |
| 2026-01-05 | 4120 | ◯◯◯ | 3966.0 | 3908.0 |
| 2025-12-29 | 3968 | ◯◯◯ | 3923.0 | 3893.0 |
| 2025-12-22 | 3963 | ◯◯◯ | 3906.0 | 3879.0 |
| 2025-12-15 | 3890 | ◯◯◯ | 3881.0 | 3863.0 |
| 2025-12-08 | 3889 | ✕◯◯ | 3901.0 | 3846.0 |
| 2025-12-01 | 3902 | ✕◯◯ | 3922.0 | 3831.0 |
| 2025-11-24 | 3888 | ✕◯◯ | 3933.0 | 3813.0 |
| 2025-11-17 | 3834 | ✕◯◯ | 3945.0 | 3794.0 |
| 2025-11-10 | 3990 | ◯◯◯ | 3946.0 | 3776.0 |
| 2025-11-03 | 3997 | ◯◯◯ | 3927.0 | 3748.0 |
| 2025-10-27 | 3954 | ◯◯◯ | 3904.0 | 3716.0 |
| 2025-10-20 | 3950 | ◯◯◯ | 3879.0 | 3687.0 |
| 2025-10-13 | 3839 | ✕◯◯ | 3853.0 | 3659.0 |
| 2025-10-06 | 3897 | ◯◯◯ | 3859.0 | 3634.0 |
| 2025-09-29 | 3882 | ◯◯◯ | 3842.0 | 3607.0 |
| 2025-09-22 | 3828 | ✕◯◯ | 3837.0 | 3581.0 |
| 2025-09-15 | 3820 | ✕◯◯ | 3837.0 | 3557.0 |
| 2025-09-08 | 3870 | ◯◯◯ | 3812.0 | 3530.0 |
中国(上海) 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-01 | 4113 | ◯◯◯ | 3961 | 3462 |
| 2025-12-01 | 3968 | ◯◯◯ | 3910 | 3411 |
| 2025-11-01 | 3888 | ◯◯◯ | 3831 | 3368 |
| 2025-10-01 | 3954 | ◯◯◯ | 3742 | 3325 |
| 2025-09-01 | 3882 | ◯◯◯ | 3621 | 3278 |
| 2025-08-01 | 3857 | ◯◯◯ | 3500 | 3224 |
| 2025-07-01 | 3573 | ◯◯◯ | 3395 | 3179 |
| 2025-06-01 | 3444 | ◯◯◯ | 3345 | 3152 |
| 2025-05-01 | 3347 | ◯◯◯ | 3306 | 3131 |
| 2025-04-01 | 3279 | ✕◯◯ | 3307 | 3119 |
| 2025-03-01 | 3335 | ◯◯◯ | 3316 | 3111 |
| 2025-02-01 | 3320 | ◯◯◯ | 3305 | 3109 |
| 2025-01-01 | 3250 | ✕◯◯ | 3308 | 3103 |
| 2024-12-01 | 3351 | ◯◯◯ | 3226 | 3101 |
| 2024-11-01 | 3326 | ◯◯◯ | 3144 | 3099 |
| 2024-10-01 | 3279 | ◯◯✕ | 3072 | 3097 |
| 2024-09-01 | 3336 | ◯◯✕ | 3033 | 3097 |
| 2024-08-01 | 2842 | ✕✕✕ | 2987 | 3093 |
| 2024-07-01 | 2938 | ✕✕✕ | 3027 | 3105 |
| 2024-06-01 | 2967 | ✕✕✕ | 3042 | 3116 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-01-20
中国(上海) ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 4113 | 0σ | 4294 | 4210 | 4127 | 4043 | 3959 | 3876 | 3792 |
| 2026-01-19 | 4114 | 0σ | 4297 | 4209 | 4120 | 4032 | 3943 | 3855 | 3766 |
| 2026-01-16 | 4101 | 0σ | 4299 | 4206 | 4113 | 4020 | 3927 | 3834 | 3741 |
| 2026-01-15 | 4112 | 1σ | 4298 | 4201 | 4105 | 4008 | 3912 | 3815 | 3719 |
| 2026-01-14 | 4126 | 1σ | 4299 | 4197 | 4096 | 3994 | 3892 | 3791 | 3689 |
| 2026-01-13 | 4138 | 1σ | 4282 | 4182 | 4081 | 3981 | 3881 | 3780 | 3680 |
| 2026-01-12 | 4165 | 2σ | 4254 | 4159 | 4064 | 3969 | 3873 | 3778 | 3683 |
| 2026-01-09 | 4120 | 1σ | 4210 | 4125 | 4039 | 3954 | 3869 | 3783 | 3698 |
| 2026-01-08 | 4082 | 1σ | 4173 | 4096 | 4020 | 3943 | 3866 | 3790 | 3713 |
| 2026-01-07 | 4085 | 2σ | 4143 | 4073 | 4004 | 3934 | 3865 | 3795 | 3726 |
| 2026-01-06 | 4083 | 2σ | 4105 | 4046 | 3986 | 3926 | 3867 | 3807 | 3747 |
| 2026-01-05 | 4023 | 2σ | 4058 | 4011 | 3964 | 3917 | 3870 | 3823 | 3776 |
| 2025-12-31 | 3968 | 1σ | 4032 | 3991 | 3950 | 3910 | 3869 | 3828 | 3788 |
| 2025-12-30 | 3965 | 1σ | 4022 | 3983 | 3944 | 3905 | 3866 | 3828 | 3789 |
| 2025-12-29 | 3965 | 1σ | 4011 | 3974 | 3938 | 3902 | 3866 | 3829 | 3793 |
| 2025-12-26 | 3963 | 1σ | 3999 | 3966 | 3933 | 3899 | 3866 | 3833 | 3800 |
| 2025-12-25 | 3959 | 2σ | 3985 | 3955 | 3925 | 3896 | 3866 | 3836 | 3807 |
| 2025-12-24 | 3940 | 1σ | 3969 | 3943 | 3917 | 3891 | 3865 | 3839 | 3814 |
| 2025-12-23 | 3919 | 1σ | 3959 | 3935 | 3911 | 3888 | 3864 | 3840 | 3816 |
| 2025-12-22 | 3917 | 1σ | 3954 | 3931 | 3908 | 3885 | 3862 | 3839 | 3816 |
中国(上海) ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4113 | 1σ | 4213.0 | 4120.0 | 4027.0 | 3935.0 | 3842.0 | 3750.0 | 3657.0 |
| 2026-01-12 | 4101 | 2σ | 4179.0 | 4093.0 | 4006.0 | 3920.0 | 3833.0 | 3747.0 | 3661.0 |
| 2026-01-05 | 4120 | 2σ | 4135.0 | 4060.0 | 3984.0 | 3908.0 | 3832.0 | 3756.0 | 3680.0 |
| 2025-12-29 | 3968 | 1σ | 4071.0 | 4012.0 | 3952.0 | 3893.0 | 3833.0 | 3774.0 | 3715.0 |
| 2025-12-22 | 3963 | 1σ | 4093.0 | 4022.0 | 3950.0 | 3879.0 | 3808.0 | 3737.0 | 3666.0 |
| 2025-12-15 | 3890 | 0σ | 4124.0 | 4037.0 | 3950.0 | 3863.0 | 3776.0 | 3689.0 | 3602.0 |
| 2025-12-08 | 3889 | 0σ | 4176.0 | 4066.0 | 3956.0 | 3846.0 | 3736.0 | 3626.0 | 3517.0 |
| 2025-12-01 | 3902 | 0σ | 4200.0 | 4077.0 | 3954.0 | 3831.0 | 3709.0 | 3586.0 | 3463.0 |
| 2025-11-24 | 3888 | 0σ | 4228.0 | 4090.0 | 3951.0 | 3813.0 | 3675.0 | 3536.0 | 3398.0 |
| 2025-11-17 | 3834 | 0σ | 4252.0 | 4100.0 | 3947.0 | 3794.0 | 3641.0 | 3489.0 | 3336.0 |
| 2025-11-10 | 3990 | 1σ | 4281.0 | 4113.0 | 3944.0 | 3776.0 | 3608.0 | 3439.0 | 3271.0 |
| 2025-11-03 | 3997 | 1σ | 4281.0 | 4103.0 | 3926.0 | 3748.0 | 3570.0 | 3392.0 | 3214.0 |
| 2025-10-27 | 3954 | 1σ | 4279.0 | 4091.0 | 3904.0 | 3716.0 | 3528.0 | 3340.0 | 3153.0 |
| 2025-10-20 | 3950 | 1σ | 4267.0 | 4074.0 | 3880.0 | 3687.0 | 3493.0 | 3300.0 | 3107.0 |
| 2025-10-13 | 3839 | 0σ | 4242.0 | 4047.0 | 3853.0 | 3659.0 | 3464.0 | 3270.0 | 3076.0 |
| 2025-10-06 | 3897 | 1σ | 4238.0 | 4037.0 | 3835.0 | 3634.0 | 3433.0 | 3232.0 | 3030.0 |
| 2025-09-29 | 3882 | 1σ | 4210.0 | 4009.0 | 3808.0 | 3607.0 | 3406.0 | 3205.0 | 3004.0 |
| 2025-09-22 | 3828 | 1σ | 4171.0 | 3974.0 | 3778.0 | 3581.0 | 3384.0 | 3187.0 | 2990.0 |
| 2025-09-15 | 3820 | 1σ | 4141.0 | 3946.0 | 3751.0 | 3557.0 | 3362.0 | 3167.0 | 2972.0 |
| 2025-09-08 | 3870 | 1σ | 4111.0 | 3917.0 | 3723.0 | 3530.0 | 3336.0 | 3142.0 | 2948.0 |
中国(上海) ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 4113 | 1σ | 4564 | 4197 | 3830 | 3462 | 3095 | 2728 | 2360 |
| 2025-12-01 | 3968 | 1σ | 4439 | 4096 | 3754 | 3411 | 3068 | 2726 | 2383 |
| 2025-11-01 | 3888 | 1σ | 4335 | 4013 | 3690 | 3368 | 3045 | 2723 | 2400 |
| 2025-10-01 | 3954 | 2σ | 4243 | 3937 | 3631 | 3325 | 3020 | 2714 | 2408 |
| 2025-09-01 | 3882 | 2σ | 4102 | 3828 | 3553 | 3278 | 3004 | 2729 | 2454 |
| 2025-08-01 | 3857 | 2σ | 3993 | 3737 | 3480 | 3224 | 2967 | 2711 | 2454 |
| 2025-07-01 | 3573 | 1σ | 3822 | 3608 | 3394 | 3179 | 2965 | 2751 | 2537 |
| 2025-06-01 | 3444 | 1σ | 3738 | 3543 | 3348 | 3152 | 2957 | 2762 | 2567 |
| 2025-05-01 | 3347 | 1σ | 3685 | 3500 | 3316 | 3131 | 2946 | 2762 | 2577 |
| 2025-04-01 | 3279 | 0σ | 3652 | 3474 | 3297 | 3119 | 2942 | 2764 | 2586 |
| 2025-03-01 | 3335 | 1σ | 3632 | 3458 | 3285 | 3111 | 2938 | 2764 | 2590 |
| 2025-02-01 | 3320 | 1σ | 3621 | 3451 | 3280 | 3109 | 2938 | 2767 | 2596 |
| 2025-01-01 | 3250 | 0σ | 3598 | 3433 | 3268 | 3103 | 2938 | 2773 | 2608 |
| 2024-12-01 | 3351 | 1σ | 3590 | 3427 | 3264 | 3101 | 2938 | 2774 | 2611 |
| 2024-11-01 | 3326 | 1σ | 3583 | 3421 | 3260 | 3099 | 2938 | 2777 | 2616 |
| 2024-10-01 | 3279 | 1σ | 3569 | 3412 | 3254 | 3097 | 2939 | 2782 | 2624 |
| 2024-09-01 | 3336 | 1σ | 3569 | 3412 | 3254 | 3097 | 2939 | 2782 | 2624 |
| 2024-08-01 | 2842 | -1σ | 3549 | 3397 | 3245 | 3093 | 2941 | 2788 | 2636 |
| 2024-07-01 | 2938 | -1σ | 3526 | 3385 | 3245 | 3105 | 2965 | 2825 | 2684 |
| 2024-06-01 | 2967 | -1σ | 3520 | 3385 | 3251 | 3116 | 2981 | 2846 | 2711 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
中国(上海) 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 4113 | ◯◯◯ | 4003 | 4128 | 3911 | 3904 | 3873 |
| 2026-01-19 | 4114 | ◯◯◯ | 4003 | 4128 | 3910 | 3904 | 3900 |
| 2026-01-16 | 4101 | ◯◯◯ | 4003 | 4107 | 3910 | 3904 | 3909 |
| 2026-01-15 | 4112 | ◯◯◯ | 4003 | 4087 | 3910 | 3904 | 3924 |
| 2026-01-14 | 4126 | ◯◯◯ | 4003 | 4073 | 3902 | 3904 | 3902 |
| 2026-01-13 | 4138 | ◯◯◯ | 3997 | 4063 | 3895 | 3904 | 3875 |
| 2026-01-12 | 4165 | ◯◯◯ | 3992 | 4057 | 3895 | 3904 | 3877 |
| 2026-01-09 | 4120 | ◯◯◯ | 3968 | 4033 | 3908 | 3904 | 3897 |
| 2026-01-08 | 4082 | ◯◯◯ | 3957 | 4017 | 3908 | 3904 | 3914 |
| 2026-01-07 | 4085 | ◯◯◯ | 3957 | 4005 | 3908 | 3904 | 3888 |
| 2026-01-06 | 4083 | ◯◯◯ | 3949 | 3997 | 3914 | 3904 | 3875 |
| 2026-01-05 | 4023 | ◯◯◯ | 3920 | 3962 | 3925 | 3904 | 3864 |
| 2025-12-31 | 3968 | ◯◯◯ | 3899 | 3927 | 3925 | 3889 | 3870 |
| 2025-12-30 | 3965 | ◯◯◯ | 3899 | 3920 | 3925 | 3883 | 3836 |
| 2025-12-29 | 3965 | ◯◯◯ | 3899 | 3900 | 3934 | 3883 | 3834 |
| 2025-12-26 | 3963 | ◯✕◯ | 3896 | 3896 | 3957 | 3883 | 3931 |
| 2025-12-25 | 3959 | ◯✕◯ | 3891 | 3889 | 3957 | 3883 | 3946 |
| 2025-12-24 | 3940 | △✕◯ | 3891 | 3881 | 3957 | 3883 | 3939 |
| 2025-12-23 | 3919 | △✕✕ | 3891 | 3876 | 3947 | 3883 | 3972 |
| 2025-12-22 | 3917 | △✕✕ | 3904 | 3867 | 3947 | 3883 | 3990 |
中国(上海) 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4113 | ◯◯◯ | 3869.0 | 4003.0 | 3399.0 | 3181.0 | 3593.0 |
| 2026-01-12 | 4101 | ◯◯◯ | 3866.0 | 4003.0 | 3370.0 | 3181.0 | 3534.0 |
| 2026-01-05 | 4120 | ◯◯◯ | 3802.0 | 3968.0 | 3370.0 | 3181.0 | 3510.0 |
| 2025-12-29 | 3968 | ◯◯◯ | 3748.0 | 3924.0 | 3330.0 | 3181.0 | 3472.0 |
| 2025-12-22 | 3963 | ◯◯◯ | 3727.0 | 3924.0 | 3310.0 | 3181.0 | 3424.0 |
| 2025-12-15 | 3890 | ◯◯◯ | 3690.0 | 3924.0 | 3291.0 | 3181.0 | 3359.0 |
| 2025-12-08 | 3889 | ◯◯◯ | 3690.0 | 3917.0 | 3282.0 | 3181.0 | 3376.0 |
| 2025-12-01 | 3902 | ◯◯◯ | 3690.0 | 3917.0 | 3248.0 | 3181.0 | 3385.0 |
| 2025-11-24 | 3888 | ◯◯◯ | 3687.0 | 3917.0 | 3248.0 | 3181.0 | 3347.0 |
| 2025-11-17 | 3834 | ◯◯◯ | 3683.0 | 3904.0 | 3248.0 | 3181.0 | 3348.0 |
| 2025-11-10 | 3990 | ◯◯◯ | 3683.0 | 3904.0 | 3253.0 | 3181.0 | 3367.0 |
| 2025-11-03 | 3997 | ◯◯◯ | 3679.0 | 3900.0 | 3253.0 | 3181.0 | 3341.0 |
| 2025-10-27 | 3954 | ◯◯◯ | 3656.0 | 3879.0 | 3257.0 | 3181.0 | 3279.0 |
| 2025-10-20 | 3950 | ◯◯◯ | 3613.0 | 3841.0 | 3257.0 | 3181.0 | 3295.0 |
| 2025-10-13 | 3839 | ◯◯◯ | 3603.0 | 3819.0 | 3257.0 | 3181.0 | 3276.0 |
| 2025-10-06 | 3897 | ◯◯◯ | 3585.0 | 3783.0 | 3257.0 | 3181.0 | 3238.0 |
| 2025-09-29 | 3882 | ◯◯◯ | 3470.0 | 3723.0 | 3368.0 | 3181.0 | 3342.0 |
| 2025-09-22 | 3828 | ◯◯◯ | 3470.0 | 3723.0 | 3368.0 | 3181.0 | 3351.0 |
| 2025-09-15 | 3820 | ◯◯◯ | 3470.0 | 3721.0 | 3261.0 | 3181.0 | 3364.0 |
| 2025-09-08 | 3870 | ◯◯◯ | 3466.0 | 3688.0 | 3231.0 | 3181.0 | 3419.0 |
RSI(Relative Strength Index)
| RSI |
| 76.3 |
Update 2026-01-20
中国(上海) RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-01-20 | 4113 | 76.3 |
| 2026-01-19 | 4114 | 76.6 |
| 2026-01-16 | 4101 | 75.9 |
| 2026-01-15 | 4112 | 80.3 |
| 2026-01-14 | 4126 | 85.5 |
| 2026-01-13 | 4138 | 89.5 |
| 2026-01-12 | 4165 | 98.9 |
| 2026-01-09 | 4120 | 98.8 |
| 2026-01-08 | 4082 | 98.6 |
| 2026-01-07 | 4085 | 99.9 |
| 2026-01-06 | 4083 | 85.7 |
| 2026-01-05 | 4023 | 75.4 |
| 2025-12-31 | 3968 | 71.2 |
| 2025-12-30 | 3965 | 63.0 |
| 2025-12-29 | 3965 | 60.8 |
| 2025-12-26 | 3963 | 57.3 |
| 2025-12-25 | 3959 | 59.9 |
| 2025-12-24 | 3940 | 61.0 |
| 2025-12-23 | 3919 | 57.6 |
| 2025-12-22 | 3917 | 53.3 |
中国(上海) RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-01-19 | 4113 | 70.7 |
| 2026-01-12 | 4101 | 64.5 |
| 2026-01-05 | 4120 | 66.9 |
| 2025-12-29 | 3968 | 61.6 |
| 2025-12-22 | 3963 | 61.8 |
| 2025-12-15 | 3890 | 51.7 |
| 2025-12-08 | 3889 | 56.0 |
| 2025-12-01 | 3902 | 53.3 |
| 2025-11-24 | 3888 | 54.5 |
| 2025-11-17 | 3834 | 59.0 |
| 2025-11-10 | 3990 | 76.3 |
| 2025-11-03 | 3997 | 79.4 |
| 2025-10-27 | 3954 | 74.6 |
| 2025-10-20 | 3950 | 76.3 |
| 2025-10-13 | 3839 | 73.4 |
| 2025-10-06 | 3897 | 81.0 |
| 2025-09-29 | 3882 | 81.9 |
| 2025-09-22 | 3828 | 82.2 |
| 2025-09-15 | 3820 | 80.1 |
| 2025-09-08 | 3870 | 84.9 |
中国(上海) RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-01-01 | 4113 | 81.9 |
| 2025-12-01 | 3968 | 80.4 |
| 2025-11-01 | 3888 | 74.8 |
| 2025-10-01 | 3954 | 86.1 |
| 2025-09-01 | 3882 | 80.2 |
| 2025-08-01 | 3857 | 78.4 |
| 2025-07-01 | 3573 | 67.4 |
| 2025-06-01 | 3444 | 63.2 |
| 2025-05-01 | 3347 | 62.2 |
| 2025-04-01 | 3279 | 60.9 |
| 2025-03-01 | 3335 | 69.8 |
| 2025-02-01 | 3320 | 61.1 |
| 2025-01-01 | 3250 | 57.2 |
| 2024-12-01 | 3351 | 61.4 |
| 2024-11-01 | 3326 | 57.1 |
| 2024-10-01 | 3279 | 55.4 |
| 2024-09-01 | 3336 | 51.4 |
| 2024-08-01 | 2842 | 34.9 |
| 2024-07-01 | 2938 | 37.9 |
| 2024-06-01 | 2967 | 35.0 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-01-20
中国(上海) MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-20 | 4113 | ◯◯◯ | 54 | 50 |
| 2026-01-19 | 4114 | ◯◯◯ | 55 | 49 |
| 2026-01-16 | 4101 | ◯◯◯ | 57 | 48 |
| 2026-01-15 | 4112 | ◯◯◯ | 59 | 46 |
| 2026-01-14 | 4126 | ◯◯◯ | 60 | 42 |
| 2026-01-13 | 4138 | ◯◯◯ | 59 | 38 |
| 2026-01-12 | 4165 | ◯◯◯ | 56 | 33 |
| 2026-01-09 | 4120 | ◯◯◯ | 48 | 27 |
| 2026-01-08 | 4082 | ◯◯◯ | 41 | 22 |
| 2026-01-07 | 4085 | ◯◯◯ | 36 | 17 |
| 2026-01-06 | 4083 | ◯◯◯ | 30 | 12 |
| 2026-01-05 | 4023 | ◯◯◯ | 20 | 7 |
| 2025-12-31 | 3968 | ◯◯◯ | 15 | 4 |
| 2025-12-30 | 3965 | ◯◯◯ | 13 | 1 |
| 2025-12-29 | 3965 | ◯◯✕ | 10 | -1 |
| 2025-12-26 | 3963 | ◯◯✕ | 7 | -4 |
| 2025-12-25 | 3959 | ◯◯✕ | 3 | -6 |
| 2025-12-24 | 3940 | ◯✕✕ | -1 | -9 |
| 2025-12-23 | 3919 | ◯✕✕ | -6 | -11 |
| 2025-12-22 | 3917 | ◯✕✕ | -9 | -12 |
中国(上海) MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-19 | 4113 | ◯◯◯ | 118 | 114.0 |
| 2026-01-12 | 4101 | ◯◯◯ | 114 | 113.0 |
| 2026-01-05 | 4120 | ✕◯◯ | 109 | 113.0 |
| 2025-12-29 | 3968 | ✕◯◯ | 99 | 114.0 |
| 2025-12-22 | 3963 | ✕◯◯ | 101 | 117.0 |
| 2025-12-15 | 3890 | ✕◯◯ | 102 | 121.0 |
| 2025-12-08 | 3889 | ✕◯◯ | 109 | 126.0 |
| 2025-12-01 | 3902 | ✕◯◯ | 117 | 130.0 |
| 2025-11-24 | 3888 | ✕◯◯ | 124 | 134.0 |
| 2025-11-17 | 3834 | ✕◯◯ | 132 | 136.0 |
| 2025-11-10 | 3990 | ◯◯◯ | 146 | 138.0 |
| 2025-11-03 | 3997 | ◯◯◯ | 146 | 136.0 |
| 2025-10-27 | 3954 | ◯◯◯ | 143 | 133.0 |
| 2025-10-20 | 3950 | ◯◯◯ | 142 | 130.0 |
| 2025-10-13 | 3839 | ◯◯◯ | 138 | 128.0 |
| 2025-10-06 | 3897 | ◯◯◯ | 143 | 125.0 |
| 2025-09-29 | 3882 | ◯◯◯ | 142 | 120.0 |
| 2025-09-22 | 3828 | ◯◯◯ | 139 | 115.0 |
| 2025-09-15 | 3820 | ◯◯◯ | 139 | 109.0 |
| 2025-09-08 | 3870 | ◯◯◯ | 138 | 101.0 |
中国(上海) MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-01 | 4113 | ◯◯◯ | 220 | 144.0 |
| 2025-12-01 | 3968 | ◯◯◯ | 199 | 125.0 |
| 2025-11-01 | 3888 | ◯◯◯ | 184 | 107.0 |
| 2025-10-01 | 3954 | ◯◯◯ | 169 | 87.0 |
| 2025-09-01 | 3882 | ◯◯◯ | 142 | 67.0 |
| 2025-08-01 | 3857 | ◯◯◯ | 113 | 48.0 |
| 2025-07-01 | 3573 | ◯◯◯ | 76 | 32.0 |
| 2025-06-01 | 3444 | ◯◯◯ | 57 | 21.0 |
| 2025-05-01 | 3347 | ◯◯◯ | 44 | 12.0 |
| 2025-04-01 | 3279 | ◯◯◯ | 38 | 3.0 |
| 2025-03-01 | 3335 | ◯◯✕ | 36 | -4.0 |
| 2025-02-01 | 3320 | ◯◯✕ | 27 | -14.0 |
| 2025-01-01 | 3250 | ◯◯✕ | 17 | -25.0 |
| 2024-12-01 | 3351 | ◯◯✕ | 10 | -36.0 |
| 2024-11-01 | 3326 | ◯✕✕ | -7 | -47.0 |
| 2024-10-01 | 3279 | ◯✕✕ | -28 | -58.0 |
| 2024-09-01 | 3336 | ◯✕✕ | -49 | -65.0 |
| 2024-08-01 | 2842 | ✕✕✕ | -81 | -69.0 |
| 2024-07-01 | 2938 | ✕✕✕ | -71 | -66.0 |
| 2024-06-01 | 2967 | ✕✕✕ | -67 | -65.0 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
中国(上海) ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-20 | 4113 | ✕✕✕ | 37.6 | 40.6 | 49.9 |
| 2026-01-19 | 4114 | ✕✕◯ | 37.9 | 48.8 | 60.5 |
| 2026-01-16 | 4101 | ✕◯◯ | 46.3 | 60.4 | 72.4 |
| 2026-01-15 | 4112 | ✕◯◯ | 62.2 | 72.4 | 83.4 |
| 2026-01-14 | 4126 | ✕◯◯ | 72.5 | 84.5 | 91.3 |
| 2026-01-13 | 4138 | ✕◯◯ | 82.4 | 93.4 | 94.6 |
| 2026-01-12 | 4165 | ◯◯◯ | 98.6 | 96.1 | 94.9 |
| 2026-01-09 | 4120 | ✕◯◯ | 99.3 | 94.2 | 95.3 |
| 2026-01-08 | 4082 | ✕◯◯ | 90.3 | 94.4 | 95.5 |
| 2026-01-07 | 4085 | ◯◯◯ | 93.0 | 97.2 | 94.1 |
| 2026-01-06 | 4083 | ◯◯◯ | 100.0 | 95.0 | 90.6 |
| 2026-01-05 | 4023 | ◯◯◯ | 98.5 | 90.1 | 88.4 |
| 2025-12-31 | 3968 | ✕◯◯ | 86.5 | 86.8 | 89.2 |
| 2025-12-30 | 3965 | ✕◯◯ | 85.2 | 88.4 | 91.8 |
| 2025-12-29 | 3965 | ✕◯◯ | 88.7 | 92.4 | 93.2 |
| 2025-12-26 | 3963 | ◯◯◯ | 91.3 | 94.6 | 93.4 |
| 2025-12-25 | 3959 | ◯◯◯ | 97.0 | 92.7 | 89.9 |
| 2025-12-24 | 3940 | ◯◯◯ | 95.4 | 92.9 | 83.1 |
| 2025-12-23 | 3919 | ◯◯◯ | 85.9 | 84.1 | 70.4 |
| 2025-12-22 | 3917 | ◯◯◯ | 97.5 | 72.2 | 53.8 |
中国(上海) ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-19 | 4113 | ◯◯◯ | 79.4 | 85.1 | 82.1 |
| 2026-01-12 | 4101 | ◯◯◯ | 76.3 | 82.0 | 72.8 |
| 2026-01-05 | 4120 | ◯◯◯ | 99.6 | 79.1 | 61.1 |
| 2025-12-29 | 3968 | ◯◯✕ | 70.1 | 57.3 | 47.6 |
| 2025-12-22 | 3963 | ◯✕✕ | 67.7 | 46.7 | 41.8 |
| 2025-12-15 | 3890 | ◯✕✕ | 34.2 | 38.7 | 37.9 |
| 2025-12-08 | 3889 | ✕✕✕ | 38.1 | 40.0 | 41.0 |
| 2025-12-01 | 3902 | ✕✕✕ | 43.9 | 35.0 | 49.4 |
| 2025-11-24 | 3888 | ✕✕◯ | 37.8 | 48.1 | 65.3 |
| 2025-11-17 | 3834 | ✕◯◯ | 23.3 | 65.1 | 78.6 |
| 2025-11-10 | 3990 | ✕◯◯ | 83.2 | 82.6 | 83.0 |
| 2025-11-03 | 3997 | ◯◯◯ | 88.8 | 88.2 | 82.8 |
| 2025-10-27 | 3954 | ✕◯◯ | 75.8 | 78.1 | 80.1 |
| 2025-10-20 | 3950 | ✕◯◯ | 100.0 | 81.9 | 83.2 |
| 2025-10-13 | 3839 | ✕◯◯ | 58.7 | 80.3 | 83.9 |
| 2025-10-06 | 3897 | ◯◯◯ | 87.1 | 87.3 | 85.1 |
| 2025-09-29 | 3882 | ✕◯◯ | 95.1 | 84.1 | 84.3 |
| 2025-09-22 | 3828 | ✕◯◯ | 79.6 | 84.0 | 86.3 |
| 2025-09-15 | 3820 | ✕◯◯ | 77.7 | 84.8 | 88.9 |
| 2025-09-08 | 3870 | ✕◯◯ | 94.6 | 90.1 | 93.0 |
中国(上海) ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-01 | 4113 | ✕◯◯ | 91.5 | 90.1 | 90.9 |
| 2025-12-01 | 3968 | ✕◯◯ | 93.4 | 90.5 | 92.8 |
| 2025-11-01 | 3888 | ✕◯◯ | 85.4 | 92.1 | 94.1 |
| 2025-10-01 | 3954 | ◯◯◯ | 92.8 | 95.7 | 91.2 |
| 2025-09-01 | 3882 | ◯◯◯ | 98.0 | 94.6 | 83.7 |
| 2025-08-01 | 3857 | ◯◯◯ | 96.4 | 83.2 | 73.3 |
| 2025-07-01 | 3573 | ◯◯◯ | 89.4 | 73.3 | 67.0 |
| 2025-06-01 | 3444 | ✕◯◯ | 63.7 | 63.5 | 63.6 |
| 2025-05-01 | 3347 | ◯◯◯ | 66.9 | 64.1 | 63.2 |
| 2025-04-01 | 3279 | ◯◯◯ | 59.9 | 63.2 | 62.8 |
| 2025-03-01 | 3335 | ✕◯◯ | 65.7 | 62.3 | 62.7 |
| 2025-02-01 | 3320 | ✕◯◯ | 64.2 | 62.8 | 63.5 |
| 2025-01-01 | 3250 | ✕◯◯ | 57.0 | 63.0 | 67.4 |
| 2024-12-01 | 3351 | ✕◯◯ | 67.2 | 64.6 | 68.3 |
| 2024-11-01 | 3326 | ◯◯◯ | 64.7 | 74.5 | 68.1 |
| 2024-10-01 | 3279 | ◯◯◯ | 62.0 | 65.8 | 60.6 |
| 2024-09-01 | 3336 | ◯◯◯ | 97.0 | 63.9 | 61.0 |
| 2024-08-01 | 2842 | ✕◯◯ | 38.4 | 52.1 | 63.4 |
| 2024-07-01 | 2938 | ✕◯◯ | 56.2 | 67.0 | 69.6 |
| 2024-06-01 | 2967 | ◯◯◯ | 61.6 | 71.3 | 67.6 |
