【韓国】曜日データ
KOSPI
Update 2025-01-11
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-07-02 - 2025-01-10
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-06 | 2,488 | 47 |
| 2024-12-30 | 2,399 | -5 |
| 2024-12-23 | 2,442 | 38 |
| 2024-12-16 | 2,488 | -6 |
| 2024-12-09 | 2,360 | -68 |
| 2024-12-02 | 2,454 | -1 |
| 2024-11-25 | 2,534 | 33 |
| 2024-11-18 | 2,469 | 53 |
| 2024-11-11 | 2,531 | -30 |
| 2024-11-04 | 2,588 | 46 |
| 2024-10-28 | 2,612 | 29 |
| 2024-10-21 | 2,604 | 11 |
| 2024-10-14 | 2,623 | 27 |
| 2024-10-07 | 2,610 | 41 |
| 2024-09-30 | 2,593 | -56 |
| 2024-09-23 | 2,602 | 9 |
| 2024-09-09 | 2,535 | -9 |
| 2024-09-02 | 2,681 | 7 |
| 2024-08-26 | 2,698 | -3 |
| 2024-08-19 | 2,674 | -23 |
| 2024-08-12 | 2,618 | 30 |
| 2024-08-05 | 2,441 | -235 |
| 2024-07-29 | 2,765 | 34 |
| 2024-07-22 | 2,763 | -32 |
| 2024-07-15 | 2,860 | 3 |
| 2024-07-08 | 2,857 | -5 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-07 | 2,492 | 4 |
| 2024-12-24 | 2,440 | -2 |
| 2024-12-17 | 2,456 | -32 |
| 2024-12-10 | 2,417 | 57 |
| 2024-12-03 | 2,500 | 46 |
| 2024-11-26 | 2,520 | -14 |
| 2024-11-19 | 2,471 | 2 |
| 2024-11-12 | 2,482 | -49 |
| 2024-11-05 | 2,576 | -12 |
| 2024-10-29 | 2,617 | 5 |
| 2024-10-22 | 2,570 | -34 |
| 2024-10-15 | 2,633 | 10 |
| 2024-10-08 | 2,594 | -16 |
| 2024-09-24 | 2,631 | 29 |
| 2024-09-10 | 2,523 | -12 |
| 2024-09-03 | 2,664 | -17 |
| 2024-08-27 | 2,689 | -9 |
| 2024-08-20 | 2,696 | 22 |
| 2024-08-13 | 2,621 | 3 |
| 2024-08-06 | 2,522 | 81 |
| 2024-07-30 | 2,738 | -27 |
| 2024-07-23 | 2,774 | 11 |
| 2024-07-16 | 2,866 | 6 |
| 2024-07-09 | 2,867 | 10 |
| 2024-07-02 | 2,780 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-08 | 2,521 | 29 |
| 2024-12-18 | 2,484 | 28 |
| 2024-12-11 | 2,442 | 25 |
| 2024-12-04 | 2,464 | -36 |
| 2024-11-27 | 2,503 | -17 |
| 2024-11-20 | 2,482 | 11 |
| 2024-11-13 | 2,417 | -65 |
| 2024-11-06 | 2,563 | -13 |
| 2024-10-30 | 2,593 | -24 |
| 2024-10-23 | 2,599 | 29 |
| 2024-10-16 | 2,610 | -23 |
| 2024-10-02 | 2,561 | -32 |
| 2024-09-25 | 2,596 | -35 |
| 2024-09-11 | 2,513 | -10 |
| 2024-09-04 | 2,580 | -84 |
| 2024-08-28 | 2,689 | 0 |
| 2024-08-21 | 2,701 | 5 |
| 2024-08-14 | 2,644 | 23 |
| 2024-08-07 | 2,568 | 46 |
| 2024-07-31 | 2,770 | 32 |
| 2024-07-24 | 2,758 | -16 |
| 2024-07-17 | 2,843 | -23 |
| 2024-07-10 | 2,867 | 0 |
| 2024-07-03 | 2,794 | 14 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-09 | 2,521 | 0 |
| 2025-01-02 | 2,398 | -1 |
| 2024-12-26 | 2,429 | -11 |
| 2024-12-19 | 2,435 | -49 |
| 2024-12-12 | 2,482 | 40 |
| 2024-12-05 | 2,441 | -23 |
| 2024-11-28 | 2,504 | 1 |
| 2024-11-21 | 2,480 | -2 |
| 2024-11-14 | 2,418 | 1 |
| 2024-11-07 | 2,564 | 1 |
| 2024-10-31 | 2,556 | -37 |
| 2024-10-24 | 2,581 | -18 |
| 2024-10-17 | 2,609 | -1 |
| 2024-10-10 | 2,599 | 5 |
| 2024-09-26 | 2,671 | 75 |
| 2024-09-19 | 2,580 | 5 |
| 2024-09-12 | 2,572 | 59 |
| 2024-09-05 | 2,575 | -5 |
| 2024-08-29 | 2,662 | -27 |
| 2024-08-22 | 2,707 | 6 |
| 2024-08-08 | 2,556 | -12 |
| 2024-08-01 | 2,777 | 7 |
| 2024-07-25 | 2,710 | -48 |
| 2024-07-18 | 2,824 | -19 |
| 2024-07-11 | 2,891 | 24 |
| 2024-07-04 | 2,824 | 30 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-10 | 2,515 | -6 |
| 2025-01-03 | 2,441 | 43 |
| 2024-12-27 | 2,404 | -25 |
| 2024-12-20 | 2,404 | -31 |
| 2024-12-13 | 2,494 | 12 |
| 2024-12-06 | 2,428 | -13 |
| 2024-11-29 | 2,455 | -49 |
| 2024-11-22 | 2,501 | 21 |
| 2024-11-15 | 2,416 | -2 |
| 2024-11-08 | 2,561 | -3 |
| 2024-11-01 | 2,542 | -14 |
| 2024-10-25 | 2,583 | 2 |
| 2024-10-18 | 2,593 | -16 |
| 2024-10-11 | 2,596 | -3 |
| 2024-10-04 | 2,569 | 8 |
| 2024-09-27 | 2,649 | -22 |
| 2024-09-20 | 2,593 | 13 |
| 2024-09-13 | 2,575 | 3 |
| 2024-09-06 | 2,544 | -31 |
| 2024-08-30 | 2,674 | 12 |
| 2024-08-23 | 2,701 | -6 |
| 2024-08-16 | 2,697 | 53 |
| 2024-08-09 | 2,588 | 32 |
| 2024-08-02 | 2,676 | -101 |
| 2024-07-26 | 2,731 | 21 |
| 2024-07-19 | 2,795 | -29 |
| 2024-07-12 | 2,857 | -34 |
| 2024-07-05 | 2,862 | 38 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 2780 | 2024-07-02 |
| 終値 | 2515 | 2025-01-10 |
| 期間増減 | -265 | - |
| 高値 | 2891 | 2024-07-11 |
| 安値 | 2360 | 2024-12-09 |
| 平均 | 2,595 | - |
| 上昇最大 | +81 | 2024-08-06 |
| 下落最大 | -235 | 2024-08-05 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 12 | 408 | -473 | -65 |
| 火 | 13 | 12 | 286 | -224 | 62 |
| 水 | 10 | 14 | 242 | -378 | -136 |
| 木 | 12 | 14 | 254 | -253 | 1 |
| 金 | 12 | 16 | 258 | -385 | -127 |
| Total | 61 | 68 | 1,448 | -1,713 | -265 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-06 | 2,488 | 89 |
| 2024-12-30 | 2,399 | -43 |
| 2024-12-23 | 2,442 | -46 |
| 2024-12-16 | 2,488 | 128 |
| 2024-12-09 | 2,360 | -94 |
| 2024-12-02 | 2,454 | -80 |
| 2024-11-25 | 2,534 | 65 |
| 2024-11-18 | 2,469 | -62 |
| 2024-11-11 | 2,531 | -57 |
| 2024-11-04 | 2,588 | -24 |
| 2024-10-28 | 2,612 | 8 |
| 2024-10-21 | 2,604 | -19 |
| 2024-10-14 | 2,623 | 13 |
| 2024-10-07 | 2,610 | 17 |
| 2024-09-30 | 2,593 | -9 |
| 2024-09-23 | 2,602 | 67 |
| 2024-09-09 | 2,535 | -146 |
| 2024-09-02 | 2,681 | -17 |
| 2024-08-26 | 2,698 | 24 |
| 2024-08-19 | 2,674 | 56 |
| 2024-08-12 | 2,618 | 177 |
| 2024-08-05 | 2,441 | -324 |
| 2024-07-29 | 2,765 | 2 |
| 2024-07-22 | 2,763 | -97 |
| 2024-07-15 | 2,860 | 3 |
| 2024-07-08 | 2,857 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-07 | 2,492 | 52 |
| 2024-12-24 | 2,440 | -16 |
| 2024-12-17 | 2,456 | 39 |
| 2024-12-10 | 2,417 | -83 |
| 2024-12-03 | 2,500 | -20 |
| 2024-11-26 | 2,520 | 49 |
| 2024-11-19 | 2,471 | -11 |
| 2024-11-12 | 2,482 | -94 |
| 2024-11-05 | 2,576 | -41 |
| 2024-10-29 | 2,617 | 47 |
| 2024-10-22 | 2,570 | -63 |
| 2024-10-15 | 2,633 | 39 |
| 2024-10-08 | 2,594 | -37 |
| 2024-09-24 | 2,631 | 108 |
| 2024-09-10 | 2,523 | -141 |
| 2024-09-03 | 2,664 | -25 |
| 2024-08-27 | 2,689 | -7 |
| 2024-08-20 | 2,696 | 75 |
| 2024-08-13 | 2,621 | 99 |
| 2024-08-06 | 2,522 | -216 |
| 2024-07-30 | 2,738 | -36 |
| 2024-07-23 | 2,774 | -92 |
| 2024-07-16 | 2,866 | -1 |
| 2024-07-09 | 2,867 | 87 |
| 2024-07-02 | 2,780 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-08 | 2,521 | 37 |
| 2024-12-18 | 2,484 | 42 |
| 2024-12-11 | 2,442 | -22 |
| 2024-12-04 | 2,464 | -39 |
| 2024-11-27 | 2,503 | 21 |
| 2024-11-20 | 2,482 | 65 |
| 2024-11-13 | 2,417 | -146 |
| 2024-11-06 | 2,563 | -30 |
| 2024-10-30 | 2,593 | -6 |
| 2024-10-23 | 2,599 | -11 |
| 2024-10-16 | 2,610 | 49 |
| 2024-10-02 | 2,561 | -35 |
| 2024-09-25 | 2,596 | 83 |
| 2024-09-11 | 2,513 | -67 |
| 2024-09-04 | 2,580 | -109 |
| 2024-08-28 | 2,689 | -12 |
| 2024-08-21 | 2,701 | 57 |
| 2024-08-14 | 2,644 | 76 |
| 2024-08-07 | 2,568 | -202 |
| 2024-07-31 | 2,770 | 12 |
| 2024-07-24 | 2,758 | -85 |
| 2024-07-17 | 2,843 | -24 |
| 2024-07-10 | 2,867 | 73 |
| 2024-07-03 | 2,794 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-09 | 2,521 | 123 |
| 2025-01-02 | 2,398 | -31 |
| 2024-12-26 | 2,429 | -6 |
| 2024-12-19 | 2,435 | -47 |
| 2024-12-12 | 2,482 | 41 |
| 2024-12-05 | 2,441 | -63 |
| 2024-11-28 | 2,504 | 24 |
| 2024-11-21 | 2,480 | 62 |
| 2024-11-14 | 2,418 | -146 |
| 2024-11-07 | 2,564 | 8 |
| 2024-10-31 | 2,556 | -25 |
| 2024-10-24 | 2,581 | -28 |
| 2024-10-17 | 2,609 | 10 |
| 2024-10-10 | 2,599 | -72 |
| 2024-09-26 | 2,671 | 91 |
| 2024-09-19 | 2,580 | 8 |
| 2024-09-12 | 2,572 | -3 |
| 2024-09-05 | 2,575 | -87 |
| 2024-08-29 | 2,662 | -45 |
| 2024-08-22 | 2,707 | 151 |
| 2024-08-08 | 2,556 | -221 |
| 2024-08-01 | 2,777 | 67 |
| 2024-07-25 | 2,710 | -114 |
| 2024-07-18 | 2,824 | -67 |
| 2024-07-11 | 2,891 | 67 |
| 2024-07-04 | 2,824 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-10 | 2,515 | 74 |
| 2025-01-03 | 2,441 | 37 |
| 2024-12-27 | 2,404 | 0 |
| 2024-12-20 | 2,404 | -90 |
| 2024-12-13 | 2,494 | 66 |
| 2024-12-06 | 2,428 | -27 |
| 2024-11-29 | 2,455 | -46 |
| 2024-11-22 | 2,501 | 85 |
| 2024-11-15 | 2,416 | -145 |
| 2024-11-08 | 2,561 | 19 |
| 2024-11-01 | 2,542 | -41 |
| 2024-10-25 | 2,583 | -10 |
| 2024-10-18 | 2,593 | -3 |
| 2024-10-11 | 2,596 | 27 |
| 2024-10-04 | 2,569 | -80 |
| 2024-09-27 | 2,649 | 56 |
| 2024-09-20 | 2,593 | 18 |
| 2024-09-13 | 2,575 | 31 |
| 2024-09-06 | 2,544 | -130 |
| 2024-08-30 | 2,674 | -27 |
| 2024-08-23 | 2,701 | 4 |
| 2024-08-16 | 2,697 | 109 |
| 2024-08-09 | 2,588 | -88 |
| 2024-08-02 | 2,676 | -55 |
| 2024-07-26 | 2,731 | -64 |
| 2024-07-19 | 2,795 | -62 |
| 2024-07-12 | 2,857 | -5 |
| 2024-07-05 | 2,862 | 0 |
more...
韓国 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 12 | 13 | 649 | -1,018 | -369 |
| 火 | 9 | 15 | 595 | -883 | -288 |
| 水 | 10 | 13 | 515 | -788 | -273 |
| 木 | 11 | 14 | 652 | -955 | -303 |
| 金 | 11 | 16 | 526 | -873 | -347 |
| Total | 53 | 71 | 2,937 | -4,517 | -1,580 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
韓国 日足チャート
韓国 増減値
韓国 累計推移
韓国 変化率の累計(%)
