【韓国】曜日データ
KOSPI
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-25 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 2,607 | 30 |
| 2025-04-28 | 2,548 | 2 |
| 2025-04-21 | 2,488 | 5 |
| 2025-04-14 | 2,455 | 23 |
| 2025-04-07 | 2,328 | -137 |
| 2025-03-31 | 2,481 | -76 |
| 2025-03-24 | 2,632 | -11 |
| 2025-03-17 | 2,610 | 44 |
| 2025-03-10 | 2,570 | 7 |
| 2025-02-24 | 2,645 | -9 |
| 2025-02-17 | 2,610 | 19 |
| 2025-02-10 | 2,521 | 0 |
| 2025-02-03 | 2,453 | -64 |
| 2025-01-20 | 2,520 | -3 |
| 2025-01-13 | 2,489 | -26 |
| 2025-01-06 | 2,488 | 47 |
| 2024-12-30 | 2,399 | -5 |
| 2024-12-23 | 2,442 | 38 |
| 2024-12-16 | 2,488 | -6 |
| 2024-12-09 | 2,360 | -68 |
| 2024-12-02 | 2,454 | -1 |
| 2024-11-25 | 2,534 | 33 |
| 2024-11-18 | 2,469 | 53 |
| 2024-11-11 | 2,531 | -30 |
| 2024-11-04 | 2,588 | 46 |
| 2024-10-28 | 2,612 | 29 |
| 2024-10-21 | 2,604 | 11 |
| 2024-10-14 | 2,623 | 27 |
| 2024-10-07 | 2,610 | 41 |
| 2024-09-30 | 2,593 | -56 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 2,608 | 1 |
| 2025-04-29 | 2,565 | 17 |
| 2025-04-22 | 2,486 | -2 |
| 2025-04-15 | 2,477 | 22 |
| 2025-04-08 | 2,334 | 6 |
| 2025-04-01 | 2,521 | 40 |
| 2025-03-25 | 2,615 | -17 |
| 2025-03-18 | 2,612 | 2 |
| 2025-03-11 | 2,537 | -33 |
| 2025-03-04 | 2,528 | -4 |
| 2025-02-25 | 2,630 | -15 |
| 2025-02-18 | 2,626 | 16 |
| 2025-02-11 | 2,539 | 18 |
| 2025-02-04 | 2,481 | 28 |
| 2025-01-21 | 2,518 | -2 |
| 2025-01-14 | 2,497 | 8 |
| 2025-01-07 | 2,492 | 4 |
| 2024-12-24 | 2,440 | -2 |
| 2024-12-17 | 2,456 | -32 |
| 2024-12-10 | 2,417 | 57 |
| 2024-12-03 | 2,500 | 46 |
| 2024-11-26 | 2,520 | -14 |
| 2024-11-19 | 2,471 | 2 |
| 2024-11-12 | 2,482 | -49 |
| 2024-11-05 | 2,576 | -12 |
| 2024-10-29 | 2,617 | 5 |
| 2024-10-22 | 2,570 | -34 |
| 2024-10-15 | 2,633 | 10 |
| 2024-10-08 | 2,594 | -16 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 2,640 | 32 |
| 2025-05-07 | 2,573 | 14 |
| 2025-04-30 | 2,556 | -9 |
| 2025-04-23 | 2,525 | 39 |
| 2025-04-16 | 2,447 | -30 |
| 2025-04-09 | 2,293 | -41 |
| 2025-04-02 | 2,505 | -16 |
| 2025-03-26 | 2,643 | 28 |
| 2025-03-19 | 2,628 | 16 |
| 2025-03-12 | 2,574 | 37 |
| 2025-03-05 | 2,558 | 30 |
| 2025-02-26 | 2,641 | 11 |
| 2025-02-19 | 2,671 | 45 |
| 2025-02-12 | 2,548 | 9 |
| 2025-02-05 | 2,509 | 28 |
| 2025-01-22 | 2,547 | 29 |
| 2025-01-15 | 2,496 | -1 |
| 2025-01-08 | 2,521 | 29 |
| 2024-12-18 | 2,484 | 28 |
| 2024-12-11 | 2,442 | 25 |
| 2024-12-04 | 2,464 | -36 |
| 2024-11-27 | 2,503 | -17 |
| 2024-11-20 | 2,482 | 11 |
| 2024-11-13 | 2,417 | -65 |
| 2024-11-06 | 2,563 | -13 |
| 2024-10-30 | 2,593 | -24 |
| 2024-10-23 | 2,599 | 29 |
| 2024-10-16 | 2,610 | -23 |
| 2024-10-02 | 2,561 | -32 |
| 2024-09-25 | 2,596 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 2,621 | -19 |
| 2025-05-08 | 2,579 | 6 |
| 2025-04-24 | 2,522 | -3 |
| 2025-04-17 | 2,470 | 23 |
| 2025-04-10 | 2,445 | 152 |
| 2025-04-03 | 2,486 | -19 |
| 2025-03-27 | 2,607 | -36 |
| 2025-03-20 | 2,637 | 9 |
| 2025-03-13 | 2,573 | -1 |
| 2025-03-06 | 2,576 | 18 |
| 2025-02-27 | 2,621 | -20 |
| 2025-02-20 | 2,654 | -17 |
| 2025-02-13 | 2,583 | 35 |
| 2025-02-06 | 2,536 | 27 |
| 2025-01-23 | 2,515 | -32 |
| 2025-01-16 | 2,527 | 31 |
| 2025-01-09 | 2,521 | 0 |
| 2025-01-02 | 2,398 | -1 |
| 2024-12-26 | 2,429 | -11 |
| 2024-12-19 | 2,435 | -49 |
| 2024-12-12 | 2,482 | 40 |
| 2024-12-05 | 2,441 | -23 |
| 2024-11-28 | 2,504 | 1 |
| 2024-11-21 | 2,480 | -2 |
| 2024-11-14 | 2,418 | 1 |
| 2024-11-07 | 2,564 | 1 |
| 2024-10-31 | 2,556 | -37 |
| 2024-10-24 | 2,581 | -18 |
| 2024-10-17 | 2,609 | -1 |
| 2024-10-10 | 2,599 | 5 |
| 2024-09-26 | 2,671 | 75 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 2,577 | -2 |
| 2025-05-02 | 2,559 | 3 |
| 2025-04-25 | 2,546 | 24 |
| 2025-04-18 | 2,483 | 13 |
| 2025-04-11 | 2,432 | -13 |
| 2025-04-04 | 2,465 | -21 |
| 2025-03-28 | 2,557 | -50 |
| 2025-03-21 | 2,643 | 6 |
| 2025-03-14 | 2,566 | -7 |
| 2025-03-07 | 2,563 | -13 |
| 2025-02-28 | 2,532 | -89 |
| 2025-02-21 | 2,654 | 0 |
| 2025-02-14 | 2,591 | 8 |
| 2025-02-07 | 2,521 | -15 |
| 2025-01-31 | 2,517 | -19 |
| 2025-01-24 | 2,536 | 21 |
| 2025-01-17 | 2,523 | -4 |
| 2025-01-10 | 2,515 | -6 |
| 2025-01-03 | 2,441 | 43 |
| 2024-12-27 | 2,404 | -25 |
| 2024-12-20 | 2,404 | -31 |
| 2024-12-13 | 2,494 | 12 |
| 2024-12-06 | 2,428 | -13 |
| 2024-11-29 | 2,455 | -49 |
| 2024-11-22 | 2,501 | 21 |
| 2024-11-15 | 2,416 | -2 |
| 2024-11-08 | 2,561 | -3 |
| 2024-11-01 | 2,542 | -14 |
| 2024-10-25 | 2,583 | 2 |
| 2024-10-18 | 2,593 | -16 |
| 2024-10-11 | 2,596 | -3 |
| 2024-10-04 | 2,569 | 8 |
| 2024-09-27 | 2,649 | -22 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 2596 | 2024-09-25 |
| 終値 | 2621 | 2025-05-15 |
| 期間増減 | +25 | - |
| 高値 | 2671 | 2025-02-19 |
| 安値 | 2293 | 2025-04-09 |
| 平均 | 2,532 | - |
| 上昇最大 | +152 | 2025-04-10 |
| 下落最大 | -137 | 2025-04-07 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 14 | 455 | -492 | -37 |
| 火 | 16 | 13 | 282 | -232 | 50 |
| 水 | 17 | 13 | 440 | -307 | 133 |
| 木 | 14 | 17 | 424 | -289 | 135 |
| 金 | 11 | 22 | 161 | -417 | -256 |
| Total | 74 | 79 | 1,762 | -1,737 | 25 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 2,607 | 59 |
| 2025-04-28 | 2,548 | 60 |
| 2025-04-21 | 2,488 | 33 |
| 2025-04-14 | 2,455 | 127 |
| 2025-04-07 | 2,328 | -153 |
| 2025-03-31 | 2,481 | -151 |
| 2025-03-24 | 2,632 | 22 |
| 2025-03-17 | 2,610 | 40 |
| 2025-03-10 | 2,570 | -75 |
| 2025-02-24 | 2,645 | 35 |
| 2025-02-17 | 2,610 | 89 |
| 2025-02-10 | 2,521 | 68 |
| 2025-02-03 | 2,453 | -67 |
| 2025-01-20 | 2,520 | 31 |
| 2025-01-13 | 2,489 | 1 |
| 2025-01-06 | 2,488 | 89 |
| 2024-12-30 | 2,399 | -43 |
| 2024-12-23 | 2,442 | -46 |
| 2024-12-16 | 2,488 | 128 |
| 2024-12-09 | 2,360 | -94 |
| 2024-12-02 | 2,454 | -80 |
| 2024-11-25 | 2,534 | 65 |
| 2024-11-18 | 2,469 | -62 |
| 2024-11-11 | 2,531 | -57 |
| 2024-11-04 | 2,588 | -24 |
| 2024-10-28 | 2,612 | 8 |
| 2024-10-21 | 2,604 | -19 |
| 2024-10-14 | 2,623 | 13 |
| 2024-10-07 | 2,610 | 17 |
| 2024-09-30 | 2,593 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 2,608 | 43 |
| 2025-04-29 | 2,565 | 79 |
| 2025-04-22 | 2,486 | 9 |
| 2025-04-15 | 2,477 | 143 |
| 2025-04-08 | 2,334 | -187 |
| 2025-04-01 | 2,521 | -94 |
| 2025-03-25 | 2,615 | 3 |
| 2025-03-18 | 2,612 | 75 |
| 2025-03-11 | 2,537 | 9 |
| 2025-03-04 | 2,528 | -102 |
| 2025-02-25 | 2,630 | 4 |
| 2025-02-18 | 2,626 | 87 |
| 2025-02-11 | 2,539 | 58 |
| 2025-02-04 | 2,481 | -37 |
| 2025-01-21 | 2,518 | 21 |
| 2025-01-14 | 2,497 | 5 |
| 2025-01-07 | 2,492 | 52 |
| 2024-12-24 | 2,440 | -16 |
| 2024-12-17 | 2,456 | 39 |
| 2024-12-10 | 2,417 | -83 |
| 2024-12-03 | 2,500 | -20 |
| 2024-11-26 | 2,520 | 49 |
| 2024-11-19 | 2,471 | -11 |
| 2024-11-12 | 2,482 | -94 |
| 2024-11-05 | 2,576 | -41 |
| 2024-10-29 | 2,617 | 47 |
| 2024-10-22 | 2,570 | -63 |
| 2024-10-15 | 2,633 | 39 |
| 2024-10-08 | 2,594 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 2,640 | 67 |
| 2025-05-07 | 2,573 | 17 |
| 2025-04-30 | 2,556 | 31 |
| 2025-04-23 | 2,525 | 78 |
| 2025-04-16 | 2,447 | 154 |
| 2025-04-09 | 2,293 | -212 |
| 2025-04-02 | 2,505 | -138 |
| 2025-03-26 | 2,643 | 15 |
| 2025-03-19 | 2,628 | 54 |
| 2025-03-12 | 2,574 | 16 |
| 2025-03-05 | 2,558 | -83 |
| 2025-02-26 | 2,641 | -30 |
| 2025-02-19 | 2,671 | 123 |
| 2025-02-12 | 2,548 | 39 |
| 2025-02-05 | 2,509 | -38 |
| 2025-01-22 | 2,547 | 51 |
| 2025-01-15 | 2,496 | -25 |
| 2025-01-08 | 2,521 | 37 |
| 2024-12-18 | 2,484 | 42 |
| 2024-12-11 | 2,442 | -22 |
| 2024-12-04 | 2,464 | -39 |
| 2024-11-27 | 2,503 | 21 |
| 2024-11-20 | 2,482 | 65 |
| 2024-11-13 | 2,417 | -146 |
| 2024-11-06 | 2,563 | -30 |
| 2024-10-30 | 2,593 | -6 |
| 2024-10-23 | 2,599 | -11 |
| 2024-10-16 | 2,610 | 49 |
| 2024-10-02 | 2,561 | -35 |
| 2024-09-25 | 2,596 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 2,621 | 42 |
| 2025-05-08 | 2,579 | 57 |
| 2025-04-24 | 2,522 | 52 |
| 2025-04-17 | 2,470 | 25 |
| 2025-04-10 | 2,445 | -41 |
| 2025-04-03 | 2,486 | -121 |
| 2025-03-27 | 2,607 | -30 |
| 2025-03-20 | 2,637 | 64 |
| 2025-03-13 | 2,573 | -3 |
| 2025-03-06 | 2,576 | -45 |
| 2025-02-27 | 2,621 | -33 |
| 2025-02-20 | 2,654 | 71 |
| 2025-02-13 | 2,583 | 47 |
| 2025-02-06 | 2,536 | 21 |
| 2025-01-23 | 2,515 | -12 |
| 2025-01-16 | 2,527 | 6 |
| 2025-01-09 | 2,521 | 123 |
| 2025-01-02 | 2,398 | -31 |
| 2024-12-26 | 2,429 | -6 |
| 2024-12-19 | 2,435 | -47 |
| 2024-12-12 | 2,482 | 41 |
| 2024-12-05 | 2,441 | -63 |
| 2024-11-28 | 2,504 | 24 |
| 2024-11-21 | 2,480 | 62 |
| 2024-11-14 | 2,418 | -146 |
| 2024-11-07 | 2,564 | 8 |
| 2024-10-31 | 2,556 | -25 |
| 2024-10-24 | 2,581 | -28 |
| 2024-10-17 | 2,609 | 10 |
| 2024-10-10 | 2,599 | -72 |
| 2024-09-26 | 2,671 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 2,577 | 18 |
| 2025-05-02 | 2,559 | 13 |
| 2025-04-25 | 2,546 | 63 |
| 2025-04-18 | 2,483 | 51 |
| 2025-04-11 | 2,432 | -33 |
| 2025-04-04 | 2,465 | -92 |
| 2025-03-28 | 2,557 | -86 |
| 2025-03-21 | 2,643 | 77 |
| 2025-03-14 | 2,566 | 3 |
| 2025-03-07 | 2,563 | 31 |
| 2025-02-28 | 2,532 | -122 |
| 2025-02-21 | 2,654 | 63 |
| 2025-02-14 | 2,591 | 70 |
| 2025-02-07 | 2,521 | 4 |
| 2025-01-31 | 2,517 | -19 |
| 2025-01-24 | 2,536 | 13 |
| 2025-01-17 | 2,523 | 8 |
| 2025-01-10 | 2,515 | 74 |
| 2025-01-03 | 2,441 | 37 |
| 2024-12-27 | 2,404 | 0 |
| 2024-12-20 | 2,404 | -90 |
| 2024-12-13 | 2,494 | 66 |
| 2024-12-06 | 2,428 | -27 |
| 2024-11-29 | 2,455 | -46 |
| 2024-11-22 | 2,501 | 85 |
| 2024-11-15 | 2,416 | -145 |
| 2024-11-08 | 2,561 | 19 |
| 2024-11-01 | 2,542 | -41 |
| 2024-10-25 | 2,583 | -10 |
| 2024-10-18 | 2,593 | -3 |
| 2024-10-11 | 2,596 | 27 |
| 2024-10-04 | 2,569 | -80 |
| 2024-09-27 | 2,649 | 0 |
more...
韓国 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 12 | 885 | -871 | 14 |
| 火 | 17 | 11 | 762 | -748 | 14 |
| 水 | 16 | 13 | 859 | -815 | 44 |
| 木 | 15 | 15 | 653 | -703 | -50 |
| 金 | 18 | 14 | 722 | -794 | -72 |
| Total | 83 | 65 | 3,881 | -3,931 | -50 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
韓国 日足チャート
韓国 増減値
韓国 累計推移
韓国 変化率の累計(%)
