【韓国】曜日データ
KOSPI
Update 2026-04-18
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-08-26 - 2026-04-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-13 | 5,808.6 | -50 |
| 2026-04-06 | 5,450.3 | 73 |
| 2026-03-30 | 5,277.3 | -162 |
| 2026-03-23 | 5,405.8 | -375 |
| 2026-03-16 | 5,549.9 | 63 |
| 2026-03-09 | 5,251.9 | -333 |
| 2026-02-23 | 5,846.1 | 38 |
| 2026-02-09 | 5,298.0 | 209 |
| 2026-02-02 | 4,949.7 | -275 |
| 2026-01-26 | 4,949.6 | -41 |
| 2026-01-19 | 4,904.7 | 64 |
| 2026-01-12 | 4,624.8 | 39 |
| 2026-01-05 | 4,457.5 | 148 |
| 2025-12-29 | 4,220.6 | 91 |
| 2025-12-22 | 4,105.9 | 85 |
| 2025-12-15 | 4,090.6 | -77 |
| 2025-12-08 | 4,154.8 | 55 |
| 2025-12-01 | 3,920.4 | -6 |
| 2025-11-24 | 3,846.1 | -7 |
| 2025-11-17 | 4,089.2 | 78 |
| 2025-11-10 | 4,073.2 | 119 |
| 2025-11-03 | 4,221.9 | 114 |
| 2025-10-27 | 4,042.8 | 101 |
| 2025-10-20 | 3,814.7 | 66 |
| 2025-10-13 | 3,584.6 | -26 |
| 2025-09-29 | 3,431.2 | 45 |
| 2025-09-22 | 3,468.6 | 23 |
| 2025-09-15 | 3,407.3 | 12 |
| 2025-09-08 | 3,219.6 | 15 |
| 2025-09-01 | 3,142.9 | -43 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-14 | 5,967.8 | 159 |
| 2026-04-07 | 5,494.8 | 45 |
| 2026-03-31 | 5,052.5 | -225 |
| 2026-03-24 | 5,553.9 | 148 |
| 2026-03-17 | 5,640.5 | 91 |
| 2026-03-10 | 5,532.6 | 281 |
| 2026-03-03 | 5,791.9 | -452 |
| 2026-02-24 | 5,969.6 | 124 |
| 2026-02-10 | 5,301.7 | 4 |
| 2026-02-03 | 5,288.1 | 338 |
| 2026-01-27 | 5,084.9 | 135 |
| 2026-01-20 | 4,885.8 | -19 |
| 2026-01-13 | 4,692.6 | 68 |
| 2026-01-06 | 4,525.5 | 68 |
| 2025-12-30 | 4,214.2 | -6 |
| 2025-12-23 | 4,117.3 | 11 |
| 2025-12-16 | 3,999.1 | -92 |
| 2025-12-09 | 4,143.6 | -11 |
| 2025-12-02 | 3,994.9 | 75 |
| 2025-11-25 | 3,857.8 | 12 |
| 2025-11-18 | 3,953.6 | -136 |
| 2025-11-11 | 4,106.4 | 33 |
| 2025-11-04 | 4,121.7 | -100 |
| 2025-10-28 | 4,010.4 | -32 |
| 2025-10-21 | 3,823.8 | 9 |
| 2025-10-14 | 3,561.8 | -23 |
| 2025-09-30 | 3,424.6 | -7 |
| 2025-09-23 | 3,486.2 | 18 |
| 2025-09-16 | 3,449.6 | 42 |
| 2025-09-09 | 3,260.0 | 40 |
| 2025-09-02 | 3,172.4 | 30 |
| 2025-08-26 | 3,179.4 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-15 | 6,091.4 | 124 |
| 2026-04-08 | 5,872.3 | 378 |
| 2026-04-01 | 5,478.7 | 426 |
| 2026-03-25 | 5,642.2 | 88 |
| 2026-03-18 | 5,925.0 | 285 |
| 2026-03-11 | 5,610.0 | 77 |
| 2026-03-04 | 5,093.5 | -698 |
| 2026-02-25 | 6,083.9 | 114 |
| 2026-02-11 | 5,354.5 | 53 |
| 2026-02-04 | 5,371.1 | 83 |
| 2026-01-28 | 5,170.8 | 86 |
| 2026-01-21 | 4,909.9 | 24 |
| 2026-01-14 | 4,723.1 | 31 |
| 2026-01-07 | 4,551.1 | 26 |
| 2025-12-24 | 4,108.6 | -9 |
| 2025-12-17 | 4,056.4 | 57 |
| 2025-12-10 | 4,135.0 | -9 |
| 2025-12-03 | 4,036.3 | 41 |
| 2025-11-26 | 3,960.9 | 103 |
| 2025-11-19 | 3,929.5 | -24 |
| 2025-11-12 | 4,150.4 | 44 |
| 2025-11-05 | 4,004.4 | -117 |
| 2025-10-29 | 4,081.2 | 71 |
| 2025-10-22 | 3,883.7 | 60 |
| 2025-10-15 | 3,657.3 | 96 |
| 2025-10-01 | 3,455.8 | 31 |
| 2025-09-24 | 3,472.1 | -14 |
| 2025-09-17 | 3,413.4 | -36 |
| 2025-09-10 | 3,314.5 | 55 |
| 2025-09-03 | 3,184.4 | 12 |
| 2025-08-27 | 3,187.2 | 8 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-16 | 6,226.0 | 135 |
| 2026-04-09 | 5,778.0 | -94 |
| 2026-04-02 | 5,234.0 | -245 |
| 2026-03-26 | 5,460.5 | -182 |
| 2026-03-19 | 5,763.2 | -162 |
| 2026-03-12 | 5,583.2 | -27 |
| 2026-03-05 | 5,583.9 | 490 |
| 2026-02-26 | 6,307.3 | 223 |
| 2026-02-19 | 5,677.2 | 170 |
| 2026-02-12 | 5,522.3 | 168 |
| 2026-02-05 | 5,163.6 | -208 |
| 2026-01-29 | 5,221.2 | 50 |
| 2026-01-22 | 4,952.5 | 43 |
| 2026-01-15 | 4,797.5 | 74 |
| 2026-01-08 | 4,552.4 | 1 |
| 2025-12-18 | 3,994.5 | -62 |
| 2025-12-11 | 4,110.6 | -24 |
| 2025-12-04 | 4,028.5 | -8 |
| 2025-11-27 | 3,986.9 | 26 |
| 2025-11-20 | 4,004.8 | 75 |
| 2025-11-13 | 4,170.6 | 20 |
| 2025-11-06 | 4,026.4 | 22 |
| 2025-10-30 | 4,086.9 | 6 |
| 2025-10-23 | 3,845.6 | -38 |
| 2025-10-16 | 3,748.4 | 91 |
| 2025-10-02 | 3,549.2 | 93 |
| 2025-09-25 | 3,471.1 | -1 |
| 2025-09-18 | 3,461.3 | 48 |
| 2025-09-11 | 3,344.2 | 30 |
| 2025-09-04 | 3,200.8 | 16 |
| 2025-08-28 | 3,196.3 | 9 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-17 | -6,226 | |
| 2026-04-10 | 5,859 | 81 |
| 2026-04-03 | 5,377 | 143 |
| 2026-03-27 | 5,439 | -22 |
| 2026-03-20 | 5,781 | 18 |
| 2026-03-13 | 5,487 | -96 |
| 2026-03-06 | 5,585 | 1 |
| 2026-02-27 | 6,244 | -63 |
| 2026-02-20 | 5,809 | 131 |
| 2026-02-13 | 5,507 | -15 |
| 2026-02-06 | 5,089 | -75 |
| 2026-01-30 | 5,224 | 3 |
| 2026-01-23 | 4,990 | 38 |
| 2026-01-16 | 4,841 | 43 |
| 2026-01-09 | 4,586 | 34 |
| 2026-01-02 | 4,310 | 95 |
| 2025-12-26 | 4,130 | 21 |
| 2025-12-19 | 4,021 | 26 |
| 2025-12-12 | 4,167 | 57 |
| 2025-12-05 | 4,100 | 72 |
| 2025-11-28 | 3,927 | -60 |
| 2025-11-21 | 3,853 | -152 |
| 2025-11-14 | 4,012 | -159 |
| 2025-11-07 | 3,954 | -73 |
| 2025-10-31 | 4,108 | 21 |
| 2025-10-24 | 3,942 | 96 |
| 2025-10-17 | 3,749 | 1 |
| 2025-10-10 | 3,611 | 61 |
| 2025-09-26 | 3,386 | -85 |
| 2025-09-19 | 3,445 | -16 |
| 2025-09-12 | 3,396 | 51 |
| 2025-09-05 | 3,205 | 4 |
| 2025-08-29 | 3,186 | -10 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 3179.4 | 2025-08-26 |
| 終値 | 2026-04-17 | |
| 期間増減 | -3,179 | - |
| 高値 | 6307.3 | 2026-02-26 |
| 安値 | 2026-04-17 | |
| 平均 | 4,468 | - |
| 上昇最大 | +490 | 2026-03-05 |
| 下落最大 | -6,226 | 2026-04-17 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 19 | 11 | 1,438.0 | -1,395.0 | 43.0 |
| 火 | 20 | 12 | 1,731.0 | -1,103.0 | 628.0 |
| 水 | 24 | 7 | 2,373.0 | -907.0 | 1,466.0 |
| 木 | 20 | 11 | 1,790.0 | -1,051.0 | 739.0 |
| 金 | 20 | 13 | 997.0 | -832.0 | 165.0 |
| Total | 103 | 54 | 8,329.0 | -5,288.0 | 3,041.0 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-13 | 5,808.6 | 358.3 |
| 2026-04-06 | 5,450.3 | 173.0 |
| 2026-03-30 | 5,277.3 | -128.5 |
| 2026-03-23 | 5,405.8 | -144.1 |
| 2026-03-16 | 5,549.9 | 298.0 |
| 2026-03-09 | 5,251.9 | -594.2 |
| 2026-02-23 | 5,846.1 | 548.1 |
| 2026-02-09 | 5,298.0 | 348.3 |
| 2026-02-02 | 4,949.7 | 0.1 |
| 2026-01-26 | 4,949.6 | 44.9 |
| 2026-01-19 | 4,904.7 | 279.9 |
| 2026-01-12 | 4,624.8 | 167.3 |
| 2026-01-05 | 4,457.5 | 236.9 |
| 2025-12-29 | 4,220.6 | 114.7 |
| 2025-12-22 | 4,105.9 | 15.3 |
| 2025-12-15 | 4,090.6 | -64.2 |
| 2025-12-08 | 4,154.8 | 234.4 |
| 2025-12-01 | 3,920.4 | 74.3 |
| 2025-11-24 | 3,846.1 | -243.1 |
| 2025-11-17 | 4,089.2 | 16.0 |
| 2025-11-10 | 4,073.2 | -148.7 |
| 2025-11-03 | 4,221.9 | 179.1 |
| 2025-10-27 | 4,042.8 | 228.1 |
| 2025-10-20 | 3,814.7 | 230.1 |
| 2025-10-13 | 3,584.6 | 153.4 |
| 2025-09-29 | 3,431.2 | -37.4 |
| 2025-09-22 | 3,468.6 | 61.3 |
| 2025-09-15 | 3,407.3 | 187.7 |
| 2025-09-08 | 3,219.6 | 76.7 |
| 2025-09-01 | 3,142.9 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-14 | 5,967.8 | 473.0 |
| 2026-04-07 | 5,494.8 | 442.3 |
| 2026-03-31 | 5,052.5 | -501.4 |
| 2026-03-24 | 5,553.9 | -86.6 |
| 2026-03-17 | 5,640.5 | 107.9 |
| 2026-03-10 | 5,532.6 | -259.3 |
| 2026-03-03 | 5,791.9 | -177.7 |
| 2026-02-24 | 5,969.6 | 667.9 |
| 2026-02-10 | 5,301.7 | 13.6 |
| 2026-02-03 | 5,288.1 | 203.2 |
| 2026-01-27 | 5,084.9 | 199.1 |
| 2026-01-20 | 4,885.8 | 193.2 |
| 2026-01-13 | 4,692.6 | 167.1 |
| 2026-01-06 | 4,525.5 | 311.3 |
| 2025-12-30 | 4,214.2 | 96.9 |
| 2025-12-23 | 4,117.3 | 118.2 |
| 2025-12-16 | 3,999.1 | -144.5 |
| 2025-12-09 | 4,143.6 | 148.7 |
| 2025-12-02 | 3,994.9 | 137.1 |
| 2025-11-25 | 3,857.8 | -95.8 |
| 2025-11-18 | 3,953.6 | -152.8 |
| 2025-11-11 | 4,106.4 | -15.3 |
| 2025-11-04 | 4,121.7 | 111.3 |
| 2025-10-28 | 4,010.4 | 186.6 |
| 2025-10-21 | 3,823.8 | 262.0 |
| 2025-10-14 | 3,561.8 | 137.2 |
| 2025-09-30 | 3,424.6 | -61.6 |
| 2025-09-23 | 3,486.2 | 36.6 |
| 2025-09-16 | 3,449.6 | 189.6 |
| 2025-09-09 | 3,260.0 | 87.6 |
| 2025-09-02 | 3,172.4 | -7.0 |
| 2025-08-26 | 3,179.4 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-15 | 6,091.4 | 219.1 |
| 2026-04-08 | 5,872.3 | 393.6 |
| 2026-04-01 | 5,478.7 | -163.5 |
| 2026-03-25 | 5,642.2 | -282.8 |
| 2026-03-18 | 5,925.0 | 315.0 |
| 2026-03-11 | 5,610.0 | 516.5 |
| 2026-03-04 | 5,093.5 | -990.4 |
| 2026-02-25 | 6,083.9 | 729.4 |
| 2026-02-11 | 5,354.5 | -16.6 |
| 2026-02-04 | 5,371.1 | 200.3 |
| 2026-01-28 | 5,170.8 | 260.9 |
| 2026-01-21 | 4,909.9 | 186.8 |
| 2026-01-14 | 4,723.1 | 172.0 |
| 2026-01-07 | 4,551.1 | 442.5 |
| 2025-12-24 | 4,108.6 | 52.2 |
| 2025-12-17 | 4,056.4 | -78.6 |
| 2025-12-10 | 4,135.0 | 98.7 |
| 2025-12-03 | 4,036.3 | 75.4 |
| 2025-11-26 | 3,960.9 | 31.4 |
| 2025-11-19 | 3,929.5 | -220.9 |
| 2025-11-12 | 4,150.4 | 146.0 |
| 2025-11-05 | 4,004.4 | -76.8 |
| 2025-10-29 | 4,081.2 | 197.5 |
| 2025-10-22 | 3,883.7 | 226.4 |
| 2025-10-15 | 3,657.3 | 201.5 |
| 2025-10-01 | 3,455.8 | -16.3 |
| 2025-09-24 | 3,472.1 | 58.7 |
| 2025-09-17 | 3,413.4 | 98.9 |
| 2025-09-10 | 3,314.5 | 130.1 |
| 2025-09-03 | 3,184.4 | -2.8 |
| 2025-08-27 | 3,187.2 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-16 | 6,226.0 | 448.0 |
| 2026-04-09 | 5,778.0 | 544.0 |
| 2026-04-02 | 5,234.0 | -226.5 |
| 2026-03-26 | 5,460.5 | -302.7 |
| 2026-03-19 | 5,763.2 | 180.0 |
| 2026-03-12 | 5,583.2 | -0.7 |
| 2026-03-05 | 5,583.9 | -723.4 |
| 2026-02-26 | 6,307.3 | 630.1 |
| 2026-02-19 | 5,677.2 | 154.9 |
| 2026-02-12 | 5,522.3 | 358.7 |
| 2026-02-05 | 5,163.6 | -57.6 |
| 2026-01-29 | 5,221.2 | 268.7 |
| 2026-01-22 | 4,952.5 | 155.0 |
| 2026-01-15 | 4,797.5 | 245.1 |
| 2026-01-08 | 4,552.4 | 557.9 |
| 2025-12-18 | 3,994.5 | -116.1 |
| 2025-12-11 | 4,110.6 | 82.1 |
| 2025-12-04 | 4,028.5 | 41.6 |
| 2025-11-27 | 3,986.9 | -17.9 |
| 2025-11-20 | 4,004.8 | -165.8 |
| 2025-11-13 | 4,170.6 | 144.2 |
| 2025-11-06 | 4,026.4 | -60.5 |
| 2025-10-30 | 4,086.9 | 241.3 |
| 2025-10-23 | 3,845.6 | 97.2 |
| 2025-10-16 | 3,748.4 | 199.2 |
| 2025-10-02 | 3,549.2 | 78.1 |
| 2025-09-25 | 3,471.1 | 9.8 |
| 2025-09-18 | 3,461.3 | 117.1 |
| 2025-09-11 | 3,344.2 | 143.4 |
| 2025-09-04 | 3,200.8 | 4.5 |
| 2025-08-28 | 3,196.3 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-17 | -5,859 | |
| 2026-04-10 | 5,859 | 482 |
| 2026-04-03 | 5,377 | -62 |
| 2026-03-27 | 5,439 | -342 |
| 2026-03-20 | 5,781 | 294 |
| 2026-03-13 | 5,487 | -98 |
| 2026-03-06 | 5,585 | -659 |
| 2026-02-27 | 6,244 | 436 |
| 2026-02-20 | 5,809 | 302 |
| 2026-02-13 | 5,507 | 418 |
| 2026-02-06 | 5,089 | -135 |
| 2026-01-30 | 5,224 | 234 |
| 2026-01-23 | 4,990 | 149 |
| 2026-01-16 | 4,841 | 254 |
| 2026-01-09 | 4,586 | 277 |
| 2026-01-02 | 4,310 | 180 |
| 2025-12-26 | 4,130 | 109 |
| 2025-12-19 | 4,021 | -147 |
| 2025-12-12 | 4,167 | 67 |
| 2025-12-05 | 4,100 | 173 |
| 2025-11-28 | 3,927 | 73 |
| 2025-11-21 | 3,853 | -158 |
| 2025-11-14 | 4,012 | 58 |
| 2025-11-07 | 3,954 | -154 |
| 2025-10-31 | 4,108 | 166 |
| 2025-10-24 | 3,942 | 193 |
| 2025-10-17 | 3,749 | 138 |
| 2025-10-10 | 3,611 | 225 |
| 2025-09-26 | 3,386 | -59 |
| 2025-09-19 | 3,445 | 50 |
| 2025-09-12 | 3,396 | 190 |
| 2025-09-05 | 3,205 | 19 |
| 2025-08-29 | 3,186 | 0 |
more...
韓国 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 22 | 7 | 4,025.9 | -1,360.2 | 2,665.7 |
| 火 | 21 | 10 | 4,290.4 | -1,502.0 | 2,788.4 |
| 水 | 21 | 9 | 4,752.9 | -1,848.7 | 2,904.2 |
| 木 | 21 | 9 | 4,700.9 | -1,671.2 | 3,029.7 |
| 金 | 22 | 10 | 4,486.8 | -7,672.8 | -3,186.0 |
| Total | 107 | 45 | 22,256.9 | -14,054.9 | 8,202.0 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
韓国 日足チャート
韓国 増減値
韓国 累計推移
韓国 変化率の累計(%)
