【韓国】曜日データ
KOSPI
Update 2026-05-28
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-05-27 - 2025-09-22
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-22 | 3,468 | -18 |
| 2025-09-29 | 3,431 | 7 |
| 2025-10-13 | 3,584 | 23 |
| 2025-10-20 | 3,814 | -9 |
| 2025-10-27 | 4,042 | 32 |
| 2025-11-03 | 4,221 | 100 |
| 2025-11-10 | 4,073 | -33 |
| 2025-11-17 | 4,089 | 136 |
| 2025-11-24 | 3,846 | -11 |
| 2025-12-01 | 3,920 | -74 |
| 2025-12-08 | 4,154 | 11 |
| 2025-12-15 | 4,090 | 91 |
| 2025-12-22 | 4,105 | -12 |
| 2025-12-29 | 4,220 | 6 |
| 2026-01-05 | 4,457 | -68 |
| 2026-01-12 | 4,624 | -68 |
| 2026-01-19 | 4,904 | 19 |
| 2026-01-26 | 4,949 | -135 |
| 2026-02-02 | 4,949 | -339 |
| 2026-02-09 | 5,298 | -3 |
| 2026-02-23 | 5,846 | -123 |
| 2026-03-09 | 5,251 | -281 |
| 2026-03-16 | 5,549 | -91 |
| 2026-03-23 | 5,405 | -148 |
| 2026-03-30 | 5,277 | 225 |
| 2026-04-06 | 5,450 | -44 |
| 2026-04-13 | 5,808 | -159 |
| 2026-04-20 | 6,219 | -169 |
| 2026-04-27 | 6,615 | -26 |
| 2026-05-04 | 6,936 | -448 |
| 2026-05-11 | 7,822 | 179 |
| 2026-05-18 | 7,516 | 245 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-23 | 3,486 | 14 |
| 2025-09-30 | 3,424 | -31 |
| 2025-10-14 | 3,561 | -96 |
| 2025-10-21 | 3,823 | -60 |
| 2025-10-28 | 4,010 | -71 |
| 2025-11-04 | 4,121 | 117 |
| 2025-11-11 | 4,106 | -44 |
| 2025-11-18 | 3,953 | 24 |
| 2025-11-25 | 3,857 | -103 |
| 2025-12-02 | 3,994 | -42 |
| 2025-12-09 | 4,143 | 8 |
| 2025-12-16 | 3,999 | -57 |
| 2025-12-23 | 4,117 | 9 |
| 2025-12-30 | 4,214 | -95 |
| 2026-01-06 | 4,525 | -26 |
| 2026-01-13 | 4,692 | -31 |
| 2026-01-20 | 4,885 | -24 |
| 2026-01-27 | 5,084 | -86 |
| 2026-02-03 | 5,288 | -83 |
| 2026-02-10 | 5,301 | -53 |
| 2026-02-24 | 5,969 | -114 |
| 2026-03-03 | 5,791 | 698 |
| 2026-03-10 | 5,532 | -77 |
| 2026-03-17 | 5,640 | -285 |
| 2026-03-24 | 5,553 | -89 |
| 2026-03-31 | 5,052 | -426 |
| 2026-04-07 | 5,494 | -378 |
| 2026-04-14 | 5,967 | -124 |
| 2026-04-21 | 6,388 | -29 |
| 2026-04-28 | 6,641 | -49 |
| 2026-05-12 | 7,643 | -201 |
| 2026-05-19 | 7,271 | 63 |
| 2026-05-26 | 8,047 | -181 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-24 | 3,472 | 1 |
| 2025-10-01 | 3,455 | -94 |
| 2025-10-15 | 3,657 | -91 |
| 2025-10-22 | 3,883 | 38 |
| 2025-10-29 | 4,081 | -5 |
| 2025-11-05 | 4,004 | -22 |
| 2025-11-12 | 4,150 | -20 |
| 2025-11-19 | 3,929 | -75 |
| 2025-11-26 | 3,960 | -26 |
| 2025-12-03 | 4,036 | 8 |
| 2025-12-10 | 4,135 | 25 |
| 2025-12-17 | 4,056 | 62 |
| 2025-12-24 | 4,108 | -21 |
| 2026-01-07 | 4,551 | -1 |
| 2026-01-14 | 4,723 | -74 |
| 2026-01-21 | 4,909 | -43 |
| 2026-01-28 | 5,170 | -51 |
| 2026-02-04 | 5,371 | 208 |
| 2026-02-11 | 5,354 | -168 |
| 2026-02-25 | 6,083 | -224 |
| 2026-03-04 | 5,093 | -490 |
| 2026-03-11 | 5,609 | 26 |
| 2026-03-18 | 5,925 | 162 |
| 2026-03-25 | 5,642 | 182 |
| 2026-04-01 | 5,478 | 244 |
| 2026-04-08 | 5,872 | 94 |
| 2026-04-15 | 6,091 | -135 |
| 2026-04-22 | 6,417 | -58 |
| 2026-04-29 | 6,690 | 92 |
| 2026-05-06 | 7,384 | -106 |
| 2026-05-13 | 7,844 | -137 |
| 2026-05-20 | 7,208 | -607 |
| 2026-05-27 | 8,228 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-25 | 3,471 | 85 |
| 2025-10-02 | 3,549 | -61 |
| 2025-10-16 | 3,748 | 0 |
| 2025-10-23 | 3,845 | -96 |
| 2025-10-30 | 4,086 | -21 |
| 2025-11-06 | 4,026 | 73 |
| 2025-11-13 | 4,170 | 159 |
| 2025-11-20 | 4,004 | 151 |
| 2025-11-27 | 3,986 | 60 |
| 2025-12-04 | 4,028 | -72 |
| 2025-12-11 | 4,110 | -57 |
| 2025-12-18 | 3,994 | -26 |
| 2026-01-08 | 4,552 | -34 |
| 2026-01-15 | 4,797 | -43 |
| 2026-01-22 | 4,952 | -38 |
| 2026-01-29 | 5,221 | -3 |
| 2026-02-05 | 5,163 | 74 |
| 2026-02-12 | 5,522 | 15 |
| 2026-02-19 | 5,677 | -131 |
| 2026-02-26 | 6,307 | 63 |
| 2026-03-05 | 5,583 | -1 |
| 2026-03-12 | 5,583 | 96 |
| 2026-03-19 | 5,763 | -18 |
| 2026-03-26 | 5,460 | 22 |
| 2026-04-02 | 5,234 | -143 |
| 2026-04-09 | 5,778 | -80 |
| 2026-04-16 | 6,226 | 35 |
| 2026-04-23 | 6,475 | 0 |
| 2026-04-30 | 6,598 | -338 |
| 2026-05-07 | 7,490 | -8 |
| 2026-05-14 | 7,981 | 488 |
| 2026-05-21 | 7,815 | -32 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-26 | 3,386 | -45 |
| 2025-10-10 | 3,610 | 26 |
| 2025-10-17 | 3,748 | -66 |
| 2025-10-24 | 3,941 | -101 |
| 2025-10-31 | 4,107 | -114 |
| 2025-11-07 | 3,953 | -120 |
| 2025-11-14 | 4,011 | -78 |
| 2025-11-21 | 3,853 | 7 |
| 2025-11-28 | 3,926 | 6 |
| 2025-12-05 | 4,100 | -54 |
| 2025-12-12 | 4,167 | 77 |
| 2025-12-19 | 4,020 | -85 |
| 2025-12-26 | 4,129 | -91 |
| 2026-01-02 | 4,309 | -148 |
| 2026-01-09 | 4,586 | -38 |
| 2026-01-16 | 4,840 | -64 |
| 2026-01-23 | 4,990 | 41 |
| 2026-01-30 | 5,224 | 275 |
| 2026-02-06 | 5,089 | -209 |
| 2026-02-13 | 5,507 | -170 |
| 2026-02-20 | 5,808 | -38 |
| 2026-02-27 | 6,244 | 453 |
| 2026-03-06 | 5,584 | 333 |
| 2026-03-13 | 5,487 | -62 |
| 2026-03-20 | 5,781 | 376 |
| 2026-03-27 | 5,438 | 161 |
| 2026-04-03 | 5,377 | -73 |
| 2026-04-10 | 5,858 | 50 |
| 2026-04-17 | 6,191 | -28 |
| 2026-04-24 | 6,475 | -140 |
| 2026-05-08 | 7,498 | -324 |
| 2026-05-15 | 7,493 | -23 |
| 2026-05-22 | 7,847 | -200 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 8228 | 2026-05-27 |
| 終値 | 3468 | 2025-09-22 |
| 期間増減 | -4,760 | - |
| 高値 | 8228 | 2026-05-27 |
| 安値 | 3386 | 2025-09-26 |
| 平均 | 5,067 | - |
| 上昇最大 | +698 | 2026-03-03 |
| 下落最大 | -607 | 2026-05-20 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 12 | 20 | 1,074 | -2,259 | -1,185 |
| 火 | 7 | 26 | 933 | -2,855 | -1,922 |
| 水 | 12 | 21 | 1,142 | -2,448 | -1,306 |
| 木 | 12 | 20 | 1,321 | -1,202 | 119 |
| 金 | 11 | 22 | 1,805 | -2,271 | -466 |
| Total | 54 | 109 | 6,275 | -11,035 | -4,760 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-22 | 3,468 | 37 |
| 2025-09-29 | 3,431 | -153 |
| 2025-10-13 | 3,584 | -230 |
| 2025-10-20 | 3,814 | -228 |
| 2025-10-27 | 4,042 | -179 |
| 2025-11-03 | 4,221 | 148 |
| 2025-11-10 | 4,073 | -16 |
| 2025-11-17 | 4,089 | 243 |
| 2025-11-24 | 3,846 | -74 |
| 2025-12-01 | 3,920 | -234 |
| 2025-12-08 | 4,154 | 64 |
| 2025-12-15 | 4,090 | -15 |
| 2025-12-22 | 4,105 | -115 |
| 2025-12-29 | 4,220 | -237 |
| 2026-01-05 | 4,457 | -167 |
| 2026-01-12 | 4,624 | -280 |
| 2026-01-19 | 4,904 | -45 |
| 2026-01-26 | 4,949 | 0 |
| 2026-02-02 | 4,949 | -349 |
| 2026-02-09 | 5,298 | -548 |
| 2026-02-23 | 5,846 | 595 |
| 2026-03-09 | 5,251 | -298 |
| 2026-03-16 | 5,549 | 144 |
| 2026-03-23 | 5,405 | 128 |
| 2026-03-30 | 5,277 | -173 |
| 2026-04-06 | 5,450 | -358 |
| 2026-04-13 | 5,808 | -411 |
| 2026-04-20 | 6,219 | -396 |
| 2026-04-27 | 6,615 | -321 |
| 2026-05-04 | 6,936 | -886 |
| 2026-05-11 | 7,822 | 306 |
| 2026-05-18 | 7,516 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-23 | 3,486 | 62 |
| 2025-09-30 | 3,424 | -137 |
| 2025-10-14 | 3,561 | -262 |
| 2025-10-21 | 3,823 | -187 |
| 2025-10-28 | 4,010 | -111 |
| 2025-11-04 | 4,121 | 15 |
| 2025-11-11 | 4,106 | 153 |
| 2025-11-18 | 3,953 | 96 |
| 2025-11-25 | 3,857 | -137 |
| 2025-12-02 | 3,994 | -149 |
| 2025-12-09 | 4,143 | 144 |
| 2025-12-16 | 3,999 | -118 |
| 2025-12-23 | 4,117 | -97 |
| 2025-12-30 | 4,214 | -311 |
| 2026-01-06 | 4,525 | -167 |
| 2026-01-13 | 4,692 | -193 |
| 2026-01-20 | 4,885 | -199 |
| 2026-01-27 | 5,084 | -204 |
| 2026-02-03 | 5,288 | -13 |
| 2026-02-10 | 5,301 | -668 |
| 2026-02-24 | 5,969 | 178 |
| 2026-03-03 | 5,791 | 259 |
| 2026-03-10 | 5,532 | -108 |
| 2026-03-17 | 5,640 | 87 |
| 2026-03-24 | 5,553 | 501 |
| 2026-03-31 | 5,052 | -442 |
| 2026-04-07 | 5,494 | -473 |
| 2026-04-14 | 5,967 | -421 |
| 2026-04-21 | 6,388 | -253 |
| 2026-04-28 | 6,641 | -1,002 |
| 2026-05-12 | 7,643 | 372 |
| 2026-05-19 | 7,271 | -776 |
| 2026-05-26 | 8,047 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-24 | 3,472 | 17 |
| 2025-10-01 | 3,455 | -202 |
| 2025-10-15 | 3,657 | -226 |
| 2025-10-22 | 3,883 | -198 |
| 2025-10-29 | 4,081 | 77 |
| 2025-11-05 | 4,004 | -146 |
| 2025-11-12 | 4,150 | 221 |
| 2025-11-19 | 3,929 | -31 |
| 2025-11-26 | 3,960 | -76 |
| 2025-12-03 | 4,036 | -99 |
| 2025-12-10 | 4,135 | 79 |
| 2025-12-17 | 4,056 | -52 |
| 2025-12-24 | 4,108 | -443 |
| 2026-01-07 | 4,551 | -172 |
| 2026-01-14 | 4,723 | -186 |
| 2026-01-21 | 4,909 | -261 |
| 2026-01-28 | 5,170 | -201 |
| 2026-02-04 | 5,371 | 17 |
| 2026-02-11 | 5,354 | -729 |
| 2026-02-25 | 6,083 | 990 |
| 2026-03-04 | 5,093 | -516 |
| 2026-03-11 | 5,609 | -316 |
| 2026-03-18 | 5,925 | 283 |
| 2026-03-25 | 5,642 | 164 |
| 2026-04-01 | 5,478 | -394 |
| 2026-04-08 | 5,872 | -219 |
| 2026-04-15 | 6,091 | -326 |
| 2026-04-22 | 6,417 | -273 |
| 2026-04-29 | 6,690 | -694 |
| 2026-05-06 | 7,384 | -460 |
| 2026-05-13 | 7,844 | 636 |
| 2026-05-20 | 7,208 | -1,020 |
| 2026-05-27 | 8,228 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-25 | 3,471 | -78 |
| 2025-10-02 | 3,549 | -199 |
| 2025-10-16 | 3,748 | -97 |
| 2025-10-23 | 3,845 | -241 |
| 2025-10-30 | 4,086 | 60 |
| 2025-11-06 | 4,026 | -144 |
| 2025-11-13 | 4,170 | 166 |
| 2025-11-20 | 4,004 | 18 |
| 2025-11-27 | 3,986 | -42 |
| 2025-12-04 | 4,028 | -82 |
| 2025-12-11 | 4,110 | 116 |
| 2025-12-18 | 3,994 | -558 |
| 2026-01-08 | 4,552 | -245 |
| 2026-01-15 | 4,797 | -155 |
| 2026-01-22 | 4,952 | -269 |
| 2026-01-29 | 5,221 | 58 |
| 2026-02-05 | 5,163 | -359 |
| 2026-02-12 | 5,522 | -155 |
| 2026-02-19 | 5,677 | -630 |
| 2026-02-26 | 6,307 | 724 |
| 2026-03-05 | 5,583 | 0 |
| 2026-03-12 | 5,583 | -180 |
| 2026-03-19 | 5,763 | 303 |
| 2026-03-26 | 5,460 | 226 |
| 2026-04-02 | 5,234 | -544 |
| 2026-04-09 | 5,778 | -448 |
| 2026-04-16 | 6,226 | -249 |
| 2026-04-23 | 6,475 | -123 |
| 2026-04-30 | 6,598 | -892 |
| 2026-05-07 | 7,490 | -491 |
| 2026-05-14 | 7,981 | 166 |
| 2026-05-21 | 7,815 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-26 | 3,386 | -224 |
| 2025-10-10 | 3,610 | -138 |
| 2025-10-17 | 3,748 | -193 |
| 2025-10-24 | 3,941 | -166 |
| 2025-10-31 | 4,107 | 154 |
| 2025-11-07 | 3,953 | -58 |
| 2025-11-14 | 4,011 | 158 |
| 2025-11-21 | 3,853 | -73 |
| 2025-11-28 | 3,926 | -174 |
| 2025-12-05 | 4,100 | -67 |
| 2025-12-12 | 4,167 | 147 |
| 2025-12-19 | 4,020 | -109 |
| 2025-12-26 | 4,129 | -180 |
| 2026-01-02 | 4,309 | -277 |
| 2026-01-09 | 4,586 | -254 |
| 2026-01-16 | 4,840 | -150 |
| 2026-01-23 | 4,990 | -234 |
| 2026-01-30 | 5,224 | 135 |
| 2026-02-06 | 5,089 | -418 |
| 2026-02-13 | 5,507 | -301 |
| 2026-02-20 | 5,808 | -436 |
| 2026-02-27 | 6,244 | 660 |
| 2026-03-06 | 5,584 | 97 |
| 2026-03-13 | 5,487 | -294 |
| 2026-03-20 | 5,781 | 343 |
| 2026-03-27 | 5,438 | 61 |
| 2026-04-03 | 5,377 | -481 |
| 2026-04-10 | 5,858 | -333 |
| 2026-04-17 | 6,191 | -284 |
| 2026-04-24 | 6,475 | -1,023 |
| 2026-05-08 | 7,498 | 5 |
| 2026-05-15 | 7,493 | -354 |
| 2026-05-22 | 7,847 | 0 |
more...
韓国 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 8 | 23 | 1,665 | -5,713 | -4,048 |
| 火 | 10 | 22 | 1,867 | -6,428 | -4,561 |
| 水 | 9 | 23 | 2,484 | -7,240 | -4,756 |
| 木 | 9 | 22 | 1,837 | -6,181 | -4,344 |
| 金 | 9 | 23 | 1,760 | -6,221 | -4,461 |
| Total | 45 | 113 | 9,613 | -31,783 | -22,170 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
韓国 日足チャート
韓国 増減値
韓国 累計推移
韓国 変化率の累計(%)
