| 2026-07-16 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 6820 | ✕✕✕ | -1σ | ✕✕✕ | 30.4 | ✕✕✕ | ◯✕✕ |
評価するテクニカルを選べます ↓↓
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-07-16
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-16 | 6820 | ✕✕✕ | 7048 | 7929 |
| 2026-07-15 | 7284 | ◯✕✕ | 7143 | 8041 |
| 2026-07-14 | 6856 | ✕✕✕ | 7135 | 8120 |
| 2026-07-13 | 6806 | ✕✕✕ | 7295 | 8213 |
| 2026-07-10 | 7475 | ✕✕✕ | 7544 | 8300 |
| 2026-07-09 | 7291 | ✕✕✕ | 7666 | 8333 |
| 2026-07-08 | 7246 | ✕✕✕ | 7738 | 8356 |
| 2026-07-07 | 7656 | ✕✕✕ | 7949 | 8381 |
| 2026-07-06 | 8051 | ✕✕✕ | 8113 | 8403 |
| 2026-07-03 | 8088 | ✕✕✕ | 8182 | 8374 |
| 2026-07-02 | 7648 | ✕✕✕ | 8246 | 8378 |
| 2026-07-01 | 8303 | ✕✕◯ | 8503 | 8427 |
| 2026-06-30 | 8476 | ✕◯◯ | 8536 | 8452 |
| 2026-06-29 | 8394 | ✕✕◯ | 8482 | 8468 |
| 2026-06-26 | 8411 | ✕✕◯ | 8626 | 8472 |
| 2026-06-25 | 8930 | ◯◯◯ | 8754 | 8461 |
| 2026-06-24 | 8471 | ✕◯◯ | 8781 | 8426 |
| 2026-06-23 | 8203 | ✕✕◯ | 8859 | 8404 |
| 2026-06-22 | 9114 | ◯◯◯ | 8964 | 8387 |
| 2026-06-19 | 9052 | ◯◯◯ | 8850 | 8322 |
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-13 | 6820 | ✕✕◯ | 7969 | 7012 |
| 2026-07-06 | 7475 | ✕◯◯ | 8230 | 6983 |
| 2026-06-29 | 8088 | ✕◯◯ | 8367 | 6899 |
| 2026-06-22 | 8411 | ✕◯◯ | 8444 | 6770 |
| 2026-06-15 | 9052 | ◯◯◯ | 8332 | 6604 |
| 2026-06-08 | 8123 | ◯◯◯ | 8020 | 6413 |
| 2026-06-01 | 8160 | ◯◯◯ | 7895 | 6256 |
| 2026-05-25 | 8476 | ◯◯◯ | 7582 | 6090 |
| 2026-05-18 | 7847 | ◯◯◯ | 7182 | 5896 |
| 2026-05-11 | 7493 | ◯◯◯ | 6851 | 5719 |
| 2026-05-04 | 7498 | ◯◯◯ | 6524 | 5551 |
| 2026-04-27 | 6598 | ◯◯◯ | 6100 | 5377 |
| 2026-04-20 | 6475 | ◯◯◯ | 5868 | 5255 |
| 2026-04-13 | 6191 | ◯◯◯ | 5729 | 5136 |
| 2026-04-06 | 5858 | ◯◯◯ | 5588 | 5023 |
| 2026-03-30 | 5377 | ✕◯◯ | 5533 | 4923 |
| 2026-03-23 | 5438 | ✕◯◯ | 5707 | 4855 |
| 2026-03-16 | 5781 | ✕◯◯ | 5781 | 4780 |
| 2026-03-09 | 5487 | ✕◯◯ | 5726 | 4697 |
| 2026-03-02 | 5584 | ✕◯◯ | 5646 | 4619 |
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 6820 | ✕◯◯ | 7084 | 4362 |
| 2026-06-01 | 8476 | ◯◯◯ | 6969 | 4144 |
| 2026-05-01 | 8476 | ◯◯◯ | 6319 | 3848 |
| 2026-04-01 | 6598 | ◯◯◯ | 5466 | 3554 |
| 2026-03-01 | 5052 | ◯◯◯ | 4932 | 3357 |
| 2026-02-01 | 6244 | ◯◯◯ | 4743 | 3243 |
| 2026-01-01 | 5224 | ◯◯◯ | 4179 | 3071 |
| 2025-12-01 | 4214 | ◯◯◯ | 3771 | 2942 |
| 2025-11-01 | 3926 | ◯◯◯ | 3578 | 2865 |
| 2025-10-01 | 4107 | ◯◯◯ | 3407 | 2806 |
| 2025-09-01 | 3424 | ◯◯◯ | 3125 | 2733 |
| 2025-08-01 | 3186 | ◯◯◯ | 2951 | 2687 |
| 2025-07-01 | 3245 | ◯◯◯ | 2810 | 2660 |
| 2025-06-01 | 3071 | ◯◯◯ | 2667 | 2625 |
| 2025-05-01 | 2697 | ◯◯✕ | 2557 | 2585 |
| 2025-04-01 | 2556 | ◯✕✕ | 2497 | 2573 |
| 2025-03-01 | 2481 | ◯✕✕ | 2477 | 2573 |
| 2025-02-01 | 2532 | ◯✕✕ | 2492 | 2581 |
| 2025-01-01 | 2517 | ◯✕✕ | 2504 | 2583 |
| 2024-12-01 | 2399 | ✕✕✕ | 2535 | 2586 |
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-07-16
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 6820 | -1σ | 10132 | 9398 | 8663 | 7929 | 7194 | 6460 | 5725 |
| 2026-07-15 | 7284 | -1σ | 10224 | 9496 | 8769 | 8041 | 7313 | 6586 | 5858 |
| 2026-07-14 | 6856 | -1σ | 10300 | 9574 | 8847 | 8120 | 7393 | 6666 | 5939 |
| 2026-07-13 | 6806 | -2σ | 10236 | 9562 | 8887 | 8213 | 7539 | 6865 | 6191 |
| 2026-07-10 | 7475 | -1σ | 10070 | 9480 | 8890 | 8300 | 7710 | 7120 | 6531 |
| 2026-07-09 | 7291 | -1σ | 10011 | 9451 | 8892 | 8333 | 7773 | 7214 | 6655 |
| 2026-07-08 | 7246 | -2σ | 9921 | 9400 | 8878 | 8356 | 7835 | 7313 | 6791 |
| 2026-07-07 | 7656 | -1σ | 9811 | 9334 | 8857 | 8381 | 7904 | 7427 | 6950 |
| 2026-07-06 | 8051 | -0σ | 9756 | 9305 | 8854 | 8403 | 7952 | 7501 | 7050 |
| 2026-07-03 | 8088 | -0σ | 9845 | 9355 | 8865 | 8374 | 7884 | 7393 | 6903 |
| 2026-07-02 | 7648 | -1σ | 9843 | 9355 | 8866 | 8378 | 7889 | 7401 | 6913 |
| 2026-07-01 | 8303 | -0σ | 9807 | 9347 | 8887 | 8427 | 7968 | 7508 | 7048 |
| 2026-06-30 | 8476 | 0σ | 9851 | 9385 | 8919 | 8452 | 7986 | 7520 | 7054 |
| 2026-06-29 | 8394 | -0σ | 9885 | 9412 | 8940 | 8468 | 7996 | 7523 | 7051 |
| 2026-06-26 | 8411 | -0σ | 9888 | 9416 | 8944 | 8472 | 8000 | 7528 | 7056 |
| 2026-06-25 | 8930 | 0σ | 9889 | 9413 | 8937 | 8461 | 7985 | 7508 | 7032 |
| 2026-06-24 | 8471 | 0σ | 9822 | 9357 | 8891 | 8426 | 7960 | 7495 | 7029 |
| 2026-06-23 | 8203 | -0σ | 9823 | 9350 | 8877 | 8404 | 7932 | 7459 | 6986 |
| 2026-06-22 | 9114 | 1σ | 9849 | 9361 | 8874 | 8387 | 7899 | 7412 | 6924 |
| 2026-06-19 | 9052 | 1σ | 9737 | 9265 | 8793 | 8322 | 7850 | 7378 | 6907 |
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 6820 | -0σ | 10580 | 9390 | 8201 | 7012 | 5822 | 4633 | 3443 |
| 2026-07-06 | 7475 | 0σ | 10587 | 9385 | 8184 | 6983 | 5782 | 4580 | 3379 |
| 2026-06-29 | 8088 | 0σ | 10568 | 9345 | 8122 | 6899 | 5677 | 4454 | 3231 |
| 2026-06-22 | 8411 | 1σ | 10452 | 9225 | 7997 | 6770 | 5543 | 4316 | 3089 |
| 2026-06-15 | 9052 | 2σ | 10259 | 9041 | 7822 | 6604 | 5386 | 4168 | 2950 |
| 2026-06-08 | 8123 | 1σ | 9741 | 8631 | 7522 | 6413 | 5304 | 4194 | 3085 |
| 2026-06-01 | 8160 | 1σ | 9483 | 8408 | 7332 | 6256 | 5180 | 4105 | 3029 |
| 2026-05-25 | 8476 | 2σ | 9154 | 8133 | 7111 | 6090 | 5069 | 4048 | 3026 |
| 2026-05-18 | 7847 | 2σ | 8617 | 7710 | 6803 | 5896 | 4989 | 4082 | 3175 |
| 2026-05-11 | 7493 | 2σ | 8268 | 7418 | 6568 | 5719 | 4869 | 4020 | 3170 |
| 2026-05-04 | 7498 | 2σ | 7987 | 7175 | 6363 | 5551 | 4739 | 3926 | 3114 |
| 2026-04-27 | 6598 | 1σ | 7605 | 6862 | 6119 | 5377 | 4634 | 3892 | 3149 |
| 2026-04-20 | 6475 | 1σ | 7448 | 6717 | 5986 | 5255 | 4524 | 3793 | 3062 |
| 2026-04-13 | 6191 | 1σ | 7282 | 6567 | 5852 | 5136 | 4421 | 3706 | 2991 |
| 2026-04-06 | 5858 | 1σ | 7179 | 6461 | 5742 | 5023 | 4304 | 3586 | 2867 |
| 2026-03-30 | 5377 | 0σ | 7130 | 6394 | 5659 | 4923 | 4187 | 3451 | 2716 |
| 2026-03-23 | 5438 | 0σ | 7118 | 6364 | 5609 | 4855 | 4100 | 3346 | 2591 |
| 2026-03-16 | 5781 | 1σ | 7081 | 6314 | 5547 | 4780 | 4013 | 3246 | 2479 |
| 2026-03-09 | 5487 | 1σ | 6926 | 6183 | 5440 | 4697 | 3954 | 3211 | 2467 |
| 2026-03-02 | 5584 | 1σ | 6830 | 6093 | 5356 | 4619 | 3882 | 3146 | 2409 |
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 6820 | 1σ | 10334 | 8343 | 6353 | 4362 | 2372 | 381 | -1609 |
| 2026-06-01 | 8476 | 2σ | 9981 | 8035 | 6090 | 4144 | 2198 | 252 | -1692 |
| 2026-05-01 | 8476 | 2σ | 8902 | 7218 | 5533 | 3848 | 2163 | 478 | -1206 |
| 2026-04-01 | 6598 | 2σ | 7469 | 6164 | 4859 | 3554 | 2249 | 944 | -361 |
| 2026-03-01 | 5052 | 1σ | 6665 | 5563 | 4460 | 3357 | 2255 | 1152 | 50 |
| 2026-02-01 | 6244 | 2σ | 6345 | 5311 | 4277 | 3243 | 2209 | 1175 | 142 |
| 2026-01-01 | 5224 | 2σ | 5345 | 4587 | 3829 | 3071 | 2313 | 1555 | 797 |
| 2025-12-01 | 4214 | 2σ | 4646 | 4078 | 3510 | 2942 | 2373 | 1805 | 1237 |
| 2025-11-01 | 3926 | 2σ | 4320 | 3835 | 3350 | 2865 | 2381 | 1896 | 1411 |
| 2025-10-01 | 4107 | 3σ | 4053 | 3638 | 3222 | 2806 | 2391 | 1975 | 1559 |
| 2025-09-01 | 3424 | 2σ | 3579 | 3297 | 3015 | 2733 | 2451 | 2169 | 1887 |
| 2025-08-01 | 3186 | 2σ | 3391 | 3156 | 2922 | 2687 | 2452 | 2217 | 1983 |
| 2025-07-01 | 3245 | 2σ | 3270 | 3067 | 2864 | 2660 | 2457 | 2254 | 2050 |
| 2025-06-01 | 3071 | 2σ | 3078 | 2927 | 2776 | 2625 | 2474 | 2322 | 2171 |
| 2025-05-01 | 2697 | 0σ | 2977 | 2846 | 2716 | 2585 | 2455 | 2324 | 2193 |
| 2025-04-01 | 2556 | -0σ | 2965 | 2834 | 2704 | 2573 | 2443 | 2313 | 2182 |
| 2025-03-01 | 2481 | -0σ | 2965 | 2834 | 2704 | 2573 | 2443 | 2313 | 2182 |
| 2025-02-01 | 2532 | -0σ | 2968 | 2839 | 2710 | 2581 | 2452 | 2323 | 2194 |
| 2025-01-01 | 2517 | -0σ | 2969 | 2840 | 2711 | 2583 | 2454 | 2325 | 2197 |
| 2024-12-01 | 2399 | -1σ | 2969 | 2841 | 2713 | 2586 | 2458 | 2330 | 2202 |
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 6820 | ✕✕✕ | 7917 | 7388 | 7976 | 6988 | 7730 |
| 2026-07-15 | 7284 | △✕✕ | 7917 | 7388 | 7976 | 6988 | 8096 |
| 2026-07-14 | 6856 | ✕✕✕ | 7917 | 7388 | 7976 | 6988 | 7484 |
| 2026-07-13 | 6806 | ✕✕✕ | 8084 | 7701 | 8044 | 6988 | 8160 |
| 2026-07-10 | 7475 | △✕✕ | 8224 | 7865 | 7939 | 6988 | 8639 |
| 2026-07-09 | 7291 | △✕✕ | 8224 | 7865 | 7807 | 6988 | 8801 |
| 2026-07-08 | 7246 | △✕✕ | 8285 | 8023 | 7777 | 6958 | 8788 |
| 2026-07-07 | 7656 | ◯✕✕ | 8381 | 8211 | 7577 | 6759 | 8476 |
| 2026-07-06 | 8051 | ◯✕✕ | 8381 | 8211 | 7536 | 6750 | 8185 |
| 2026-07-03 | 8088 | ◯✕✕ | 8381 | 8276 | 7531 | 6750 | 8228 |
| 2026-07-02 | 7648 | ◯◯✕ | 8390 | 8434 | 7360 | 6587 | 8047 |
| 2026-07-01 | 8303 | ◯◯◯ | 8390 | 8733 | 7302 | 6544 | 7847 |
| 2026-06-30 | 8476 | ◯◯◯ | 8390 | 8733 | 7271 | 6544 | 7815 |
| 2026-06-29 | 8394 | ◯◯◯ | 8390 | 8733 | 7219 | 6544 | 7208 |
| 2026-06-26 | 8411 | ◯◯◯ | 8219 | 8733 | 7241 | 6544 | 7271 |
| 2026-06-25 | 8930 | ◯◯◯ | 8219 | 8733 | 7229 | 6544 | 7516 |
| 2026-06-24 | 8471 | ◯◯◯ | 8219 | 8732 | 7141 | 6544 | 7493 |
| 2026-06-23 | 8203 | ◯◯◯ | 8219 | 8390 | 7005 | 6521 | 7981 |
| 2026-06-22 | 9114 | ◯◯◯ | 8219 | 8390 | 7000 | 6521 | 7844 |
| 2026-06-19 | 9052 | ◯◯◯ | 8219 | 8390 | 6977 | 6521 | 7643 |
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-13 | 6820 | ◯◯◯ | 7096 | 7917 | 4155 | 3570 | 4840 |
| 2026-07-06 | 7475 | ◯◯◯ | 6976 | 8219 | 4039 | 3453 | 4586 |
| 2026-06-29 | 8088 | ◯◯◯ | 6883 | 8063 | 3873 | 3299 | 4309 |
| 2026-06-22 | 8411 | ◯◯◯ | 6766 | 7957 | 3829 | 3255 | 4129 |
| 2026-06-15 | 9052 | ◯◯◯ | 6734 | 7781 | 3787 | 3255 | 4020 |
| 2026-06-08 | 8123 | ◯◯◯ | 6454 | 7331 | 3715 | 3255 | 4167 |
| 2026-06-01 | 8160 | ◯◯◯ | 6454 | 7169 | 3703 | 3255 | 4100 |
| 2026-05-25 | 8476 | ◯◯◯ | 6184 | 6759 | 3637 | 3255 | 3926 |
| 2026-05-18 | 7847 | ◯◯◯ | 5940 | 6544 | 3603 | 3255 | 3853 |
| 2026-05-11 | 7493 | ◯◯◯ | 5940 | 6544 | 3601 | 3255 | 4011 |
| 2026-05-04 | 7498 | ◯◯◯ | 5682 | 6287 | 3560 | 3255 | 3953 |
| 2026-04-27 | 6598 | ◯◯◯ | 5291 | 5896 | 3497 | 3215 | 4107 |
| 2026-04-20 | 6475 | ◯◯◯ | 5195 | 5800 | 3393 | 3117 | 3941 |
| 2026-04-13 | 6191 | ◯◯◯ | 5038 | 5695 | 3286 | 3039 | 3748 |
| 2026-04-06 | 5858 | ◯◯◯ | 4934 | 5695 | 3189 | 2951 | 3610 |
| 2026-03-30 | 5377 | ◯◯◯ | 4934 | 5623 | 3124 | 2925 | 3549 |
| 2026-03-23 | 5438 | ◯◯◯ | 4880 | 5619 | 3090 | 2891 | 3386 |
| 2026-03-16 | 5781 | ◯◯◯ | 4856 | 5577 | 3074 | 2876 | 3445 |
| 2026-03-09 | 5487 | ◯◯◯ | 4856 | 5457 | 3038 | 2840 | 3395 |
| 2026-03-02 | 5584 | ◯◯◯ | 4776 | 5364 | 2973 | 2786 | 3205 |
| RSI |
| 30.4 |
Update 2026-07-16
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-16 | 6820 | 30.4 | - |
| 2026-07-15 | 7284 | 29.9 | - |
| 2026-07-14 | 6856 | 30.5 | - |
| 2026-07-13 | 6806 | 34.0 | 線表示 |
| 2026-07-10 | 7475 | 32.2 | 線表示 |
| 2026-07-09 | 7291 | 30.3 | 線表示 |
| 2026-07-08 | 7246 | 29.5 | 線表示 |
| 2026-07-07 | 7656 | 35.7 | 線表示 |
| 2026-07-06 | 8051 | 41.5 | 線表示 |
| 2026-07-03 | 8088 | 44.4 | 線表示 |
| 2026-07-02 | 7648 | 44.2 | 線表示 |
| 2026-07-01 | 8303 | 57.1 | - |
| 2026-06-30 | 8476 | 60.2 | - |
| 2026-06-29 | 8394 | 53.8 | - |
| 2026-06-26 | 8411 | 60.2 | - |
| 2026-06-25 | 8930 | 58.2 | - |
| 2026-06-24 | 8471 | 48.2 | - |
| 2026-06-23 | 8203 | 43.5 | - |
| 2026-06-22 | 9114 | 54.4 | - |
| 2026-06-19 | 9052 | 57.3 | - |
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-07-13 | 6820 | 57.8 |
| 2026-07-06 | 7475 | 67.6 |
| 2026-06-29 | 8088 | 74.5 |
| 2026-06-22 | 8411 | 74.2 |
| 2026-06-15 | 9052 | 85.0 |
| 2026-06-08 | 8123 | 79.8 |
| 2026-06-01 | 8160 | 69.6 |
| 2026-05-25 | 8476 | 76.7 |
| 2026-05-18 | 7847 | 75.1 |
| 2026-05-11 | 7493 | 75.4 |
| 2026-05-04 | 7498 | 73.4 |
| 2026-04-27 | 6598 | 69.1 |
| 2026-04-20 | 6475 | 69.3 |
| 2026-04-13 | 6191 | 69.1 |
| 2026-04-06 | 5858 | 68.7 |
| 2026-03-30 | 5377 | 66.2 |
| 2026-03-23 | 5438 | 68.2 |
| 2026-03-16 | 5781 | 71.9 |
| 2026-03-09 | 5487 | 70.0 |
| 2026-03-02 | 5584 | 73.4 |
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 6820 | 70.0 |
| 2026-06-01 | 8476 | 83.7 |
| 2026-05-01 | 8476 | 83.8 |
| 2026-04-01 | 6598 | 78.9 |
| 2026-03-01 | 5052 | 73.0 |
| 2026-02-01 | 6244 | 93.4 |
| 2026-01-01 | 5224 | 90.0 |
| 2025-12-01 | 4214 | 82.4 |
| 2025-11-01 | 3926 | 78.9 |
| 2025-10-01 | 4107 | 82.5 |
| 2025-09-01 | 3424 | 70.2 |
| 2025-08-01 | 3186 | 63.8 |
| 2025-07-01 | 3245 | 70.2 |
| 2025-06-01 | 3071 | 63.6 |
| 2025-05-01 | 2697 | 47.7 |
| 2025-04-01 | 2556 | 45.9 |
| 2025-03-01 | 2481 | 49.3 |
| 2025-02-01 | 2532 | 44.9 |
| 2025-01-01 | 2517 | 49.3 |
| 2024-12-01 | 2399 | 54.2 |
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-07-16
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-16 | 6820 | ✕✕✕ | -312 | -157.0 |
| 2026-07-15 | 7284 | ✕✕✕ | -276 | -119.0 |
| 2026-07-14 | 6856 | ✕✕✕ | -274 | -79.0 |
| 2026-07-13 | 6806 | ✕✕✕ | -224 | -31.0 |
| 2026-07-10 | 7475 | ✕✕◯ | -152 | 17.0 |
| 2026-07-09 | 7291 | ✕✕◯ | -125 | 59.0 |
| 2026-07-08 | 7246 | ✕✕◯ | -71 | 105.0 |
| 2026-07-07 | 7656 | ✕◯◯ | 3 | 150.0 |
| 2026-07-06 | 8051 | ✕◯◯ | 57 | 186.0 |
| 2026-07-03 | 8088 | ✕◯◯ | 85 | 218.0 |
| 2026-07-02 | 7648 | ✕◯◯ | 116 | 251.0 |
| 2026-07-01 | 8303 | ✕◯◯ | 198 | 285.0 |
| 2026-06-30 | 8476 | ✕◯◯ | 234 | 307.0 |
| 2026-06-29 | 8394 | ✕◯◯ | 258 | 325.0 |
| 2026-06-26 | 8411 | ✕◯◯ | 293 | 342.0 |
| 2026-06-25 | 8930 | ✕◯◯ | 332 | 355.0 |
| 2026-06-24 | 8471 | ✕◯◯ | 325 | 360.0 |
| 2026-06-23 | 8203 | ✕◯◯ | 357 | 369.0 |
| 2026-06-22 | 9114 | ◯◯◯ | 420 | 372.0 |
| 2026-06-19 | 9052 | ◯◯◯ | 402 | 360.0 |
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-13 | 6820 | ✕◯◯ | 781.0 | 892 |
| 2026-07-06 | 7475 | ✕◯◯ | 916.0 | 920 |
| 2026-06-29 | 8088 | ◯◯◯ | 1009.0 | 921 |
| 2026-06-22 | 8411 | ◯◯◯ | 1051.0 | 898 |
| 2026-06-15 | 9052 | ◯◯◯ | 1055.0 | 860 |
| 2026-06-08 | 8123 | ◯◯◯ | 980.0 | 812 |
| 2026-06-01 | 8160 | ◯◯◯ | 965.0 | 770 |
| 2026-05-25 | 8476 | ◯◯◯ | 928.0 | 721 |
| 2026-05-18 | 7847 | ◯◯◯ | 835.0 | 669 |
| 2026-05-11 | 7493 | ◯◯◯ | 768.0 | 627 |
| 2026-05-04 | 7498 | ◯◯◯ | 707.0 | 592 |
| 2026-04-27 | 6598 | ◯◯◯ | 619.0 | 564 |
| 2026-04-20 | 6475 | ◯◯◯ | 589.0 | 550 |
| 2026-04-13 | 6191 | ◯◯◯ | 555.0 | 540 |
| 2026-04-06 | 5858 | ✕◯◯ | 532.0 | 537 |
| 2026-03-30 | 5377 | ✕◯◯ | 528.0 | 538 |
| 2026-03-23 | 5438 | ◯◯◯ | 566.0 | 540 |
| 2026-03-16 | 5781 | ◯◯◯ | 599.0 | 534 |
| 2026-03-09 | 5487 | ◯◯◯ | 597.0 | 518 |
| 2026-03-02 | 5584 | ◯◯◯ | 617.0 | 498 |
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 6820 | ◯◯◯ | 1237 | 819.0 |
| 2026-06-01 | 8476 | ◯◯◯ | 1239 | 715.0 |
| 2026-05-01 | 8476 | ◯◯◯ | 1055 | 584.0 |
| 2026-04-01 | 6598 | ◯◯◯ | 805 | 466.0 |
| 2026-03-01 | 5052 | ◯◯◯ | 665 | 381.0 |
| 2026-02-01 | 6244 | ◯◯◯ | 632 | 310.0 |
| 2026-01-01 | 5224 | ◯◯◯ | 461 | 229.0 |
| 2025-12-01 | 4214 | ◯◯◯ | 340 | 172.0 |
| 2025-11-01 | 3926 | ◯◯◯ | 282 | 130.0 |
| 2025-10-01 | 4107 | ◯◯◯ | 232 | 92.0 |
| 2025-09-01 | 3424 | ◯◯◯ | 148 | 56.0 |
| 2025-08-01 | 3186 | ◯◯◯ | 107 | 33.0 |
| 2025-07-01 | 3245 | ◯◯◯ | 78 | 15.0 |
| 2025-06-01 | 3071 | ◯◯✕ | 33 | |
| 2025-05-01 | 2697 | ◯✕✕ | -6 | -8.0 |
| 2025-04-01 | 2556 | ✕✕✕ | -19 | -9.0 |
| 2025-03-01 | 2481 | ✕✕✕ | -22 | -7.0 |
| 2025-02-01 | 2532 | ✕✕✕ | -17 | -3.0 |
| 2025-01-01 | 2517 | ◯✕✕ | -16 | |
| 2024-12-01 | 2399 | ✕✕◯ | -13 | 4.0 |
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-16 | 6820 | ◯✕✕ | 19.8 | 28.7 | 22.5 |
| 2026-07-15 | 7284 | ◯✕✕ | 44.5 | 22.5 | 17.5 |
| 2026-07-14 | 6856 | ◯✕✕ | 21.7 | 16.2 | 14.8 |
| 2026-07-13 | 6806 | ◯✕✕ | 1.3 | 13.7 | 13.3 |
| 2026-07-10 | 7475 | ✕✕✕ | 25.7 | 14.5 | 15.4 |
| 2026-07-09 | 7291 | ✕✕✕ | 14.2 | 11.5 | 21.3 |
| 2026-07-08 | 7246 | ✕✕✕ | 3.6 | 20.2 | 26.6 |
| 2026-07-07 | 7656 | ◯✕✕ | 16.7 | 32.2 | 26.3 |
| 2026-07-06 | 8051 | ◯✕✕ | 40.4 | 27.3 | 21.1 |
| 2026-07-03 | 8088 | ✕✕✕ | 39.5 | 19.5 | 19.9 |
| 2026-07-02 | 7648 | ✕✕✕ | 1.9 | 16.4 | 22.3 |
| 2026-07-01 | 8303 | ✕✕✕ | 17.0 | 23.8 | 29.5 |
| 2026-06-30 | 8476 | ✕✕✕ | 30.3 | 26.6 | 34.9 |
| 2026-06-29 | 8394 | ✕✕✕ | 24.0 | 38.2 | 41.2 |
| 2026-06-26 | 8411 | ✕✕✕ | 25.3 | 40.1 | 45.9 |
| 2026-06-25 | 8930 | ✕✕◯ | 65.1 | 45.2 | 55.9 |
| 2026-06-24 | 8471 | ✕◯◯ | 30.0 | 52.3 | 70.5 |
| 2026-06-23 | 8203 | ✕◯◯ | 40.6 | 70.1 | 84.2 |
| 2026-06-22 | 9114 | ✕◯◯ | 86.4 | 89.1 | 93.6 |
| 2026-06-19 | 9052 | ✕◯◯ | 83.3 | 93.4 | 94.1 |
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-13 | 6820 | ✕✕✕ | 12.7 | 27.2 | 47.0 |
| 2026-07-06 | 7475 | ✕✕◯ | 18.1 | 45.0 | 63.5 |
| 2026-06-29 | 8088 | ✕◯◯ | 50.9 | 68.8 | 75.5 |
| 2026-06-22 | 8411 | ✕◯◯ | 65.9 | 76.7 | 80.6 |
| 2026-06-15 | 9052 | ✕◯◯ | 89.6 | 80.8 | 85.2 |
| 2026-06-08 | 8123 | ✕◯◯ | 74.7 | 84.3 | 88.8 |
| 2026-06-01 | 8160 | ✕◯◯ | 78.1 | 90.5 | 91.1 |
| 2026-05-25 | 8476 | ◯◯◯ | 100.0 | 91.6 | 91.1 |
| 2026-05-18 | 7847 | ✕◯◯ | 93.4 | 91.2 | 92.1 |
| 2026-05-11 | 7493 | ✕◯◯ | 81.6 | 90.4 | 92.2 |
| 2026-05-04 | 7498 | ◯◯◯ | 98.6 | 94.8 | 89.3 |
| 2026-04-27 | 6598 | ◯◯◯ | 91.1 | 91.3 | 78.1 |
| 2026-04-20 | 6475 | ◯◯◯ | 94.6 | 81.7 | 62.4 |
| 2026-04-13 | 6191 | ◯◯◯ | 88.1 | 61.2 | 50.1 |
| 2026-04-06 | 5858 | ✕✕✕ | 62.5 | 44.4 | 46.6 |
| 2026-03-30 | 5377 | ✕✕◯ | 33.0 | 44.6 | 51.4 |
| 2026-03-23 | 5438 | ✕◯◯ | 37.6 | 50.8 | 59.6 |
| 2026-03-16 | 5781 | ✕◯◯ | 63.2 | 58.7 | 71.2 |
| 2026-03-09 | 5487 | ✕◯◯ | 51.7 | 69.4 | 83.9 |
| 2026-03-02 | 5584 | ✕◯◯ | 61.2 | 85.5 | 91.3 |
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 6820 | ✕◯◯ | 53.8 | 79.5 | 86.2 |
| 2026-06-01 | 8476 | ◯◯◯ | 84.7 | 93.5 | 87.9 |
| 2026-05-01 | 8476 | ◯◯◯ | 100.0 | 85.6 | 85.0 |
| 2026-04-01 | 6598 | ✕◯◯ | 95.9 | 84.7 | 89.1 |
| 2026-03-01 | 5052 | ✕◯◯ | 60.9 | 84.9 | 92.0 |
| 2026-02-01 | 6244 | ◯◯◯ | 97.2 | 97.7 | 95.0 |
| 2026-01-01 | 5224 | ◯◯◯ | 96.5 | 93.5 | 93.2 |
| 2025-12-01 | 4214 | ◯◯◯ | 99.4 | 93.9 | 93.3 |
| 2025-11-01 | 3926 | ✕◯◯ | 84.6 | 92.1 | 93.1 |
| 2025-10-01 | 4107 | ◯◯◯ | 97.9 | 93.9 | 93.3 |
| 2025-09-01 | 3424 | ✕◯◯ | 94.0 | 93.2 | 93.5 |
| 2025-08-01 | 3186 | ◯◯◯ | 89.8 | 92.9 | 89.3 |
| 2025-07-01 | 3245 | ◯◯◯ | 95.7 | 94.6 | 77.3 |
| 2025-06-01 | 3071 | ◯◯◯ | 93.2 | 80.4 | 57.8 |
| 2025-05-01 | 2697 | ◯◯✕ | 94.7 | 56.9 | 40.3 |
| 2025-04-01 | 2556 | ◯✕✕ | 53.4 | 36.1 | 29.0 |
| 2025-03-01 | 2481 | ◯✕✕ | 22.6 | 28.1 | 22.6 |
| 2025-02-01 | 2532 | ◯✕✕ | 32.2 | 23.0 | 19.2 |
| 2025-01-01 | 2517 | ✕✕✕ | 29.4 | 16.7 | 21.3 |
| 2024-12-01 | 2399 | ✕✕✕ | 7.3 | 18.0 | 30.2 |