| 2026-09-11 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 6909 | ✕◯◯ | 0σ | △◯◯ | 57.8/D | ◯◯◯ | ✕◯◯ |
評価するテクニカルを選べます ↓↓
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-09-11
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-11 | 6909 | ✕◯◯ | 6989 | 6823 |
| 2026-09-10 | 7033 | ◯◯◯ | 6944 | 6818 |
| 2026-09-09 | 7051 | ◯◯◯ | 6853 | 6795 |
| 2026-09-08 | 6954 | ◯◯✕ | 6755 | 6760 |
| 2026-09-07 | 6995 | ◯◯◯ | 6732 | 6727 |
| 2026-09-04 | 6687 | ✕✕◯ | 6697 | 6690 |
| 2026-09-03 | 6579 | ✕✕◯ | 6717 | 6671 |
| 2026-09-02 | 6562 | ✕✕◯ | 6783 | 6672 |
| 2026-09-01 | 6835 | ◯◯◯ | 6833 | 6661 |
| 2026-08-31 | 6820 | ◯◯◯ | 6814 | 6633 |
| 2026-08-28 | 6788 | ✕◯◯ | 6789 | 6621 |
| 2026-08-27 | 6912 | ◯◯◯ | 6814 | 6562 |
| 2026-08-26 | 6808 | ◯◯◯ | 6802 | 6499 |
| 2026-08-25 | 6742 | ◯◯◯ | 6735 | 6460 |
| 2026-08-24 | 6696 | ✕◯◯ | 6760 | 6461 |
| 2026-08-21 | 6912 | ◯◯◯ | 6816 | 6460 |
| 2026-08-20 | 6852 | ◯◯◯ | 6796 | 6469 |
| 2026-08-19 | 6471 | ✕◯◯ | 6742 | 6467 |
| 2026-08-18 | 6869 | ◯◯◯ | 6717 | 6480 |
| 2026-08-14 | 6977 | ◯◯◯ | 6603 | 6463 |
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-07 | 6909 | ◯✕✕ | 6855 | 7393 |
| 2026-08-31 | 6687 | ✕✕✕ | 6725 | 7371 |
| 2026-08-24 | 6788 | ◯✕✕ | 6706 | 7346 |
| 2026-08-17 | 6912 | ◯✕✕ | 6687 | 7300 |
| 2026-08-10 | 6977 | ◯✕✕ | 6668 | 7223 |
| 2026-08-03 | 6258 | ✕✕✕ | 6768 | 7146 |
| 2026-07-27 | 6595 | ✕✕◯ | 7134 | 7122 |
| 2026-07-20 | 6690 | ✕✕◯ | 7497 | 7067 |
| 2026-07-13 | 6820 | ✕✕◯ | 7969 | 7012 |
| 2026-07-06 | 7475 | ✕◯◯ | 8230 | 6983 |
| 2026-06-29 | 8088 | ✕◯◯ | 8367 | 6899 |
| 2026-06-22 | 8411 | ✕◯◯ | 8444 | 6770 |
| 2026-06-15 | 9052 | ◯◯◯ | 8332 | 6604 |
| 2026-06-08 | 8123 | ◯◯◯ | 8020 | 6413 |
| 2026-06-01 | 8160 | ◯◯◯ | 7895 | 6256 |
| 2026-05-25 | 8476 | ◯◯◯ | 7582 | 6090 |
| 2026-05-18 | 7847 | ◯◯◯ | 7182 | 5896 |
| 2026-05-11 | 7493 | ◯◯◯ | 6851 | 5719 |
| 2026-05-04 | 7498 | ◯◯◯ | 6524 | 5551 |
| 2026-04-27 | 6598 | ◯◯◯ | 6100 | 5377 |
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-01 | 6909 | ✕◯◯ | 7455 | 4792 |
| 2026-08-01 | 6820 | ✕◯◯ | 7393 | 4572 |
| 2026-07-01 | 6595 | ✕◯◯ | 7039 | 4351 |
| 2026-06-01 | 8476 | ◯◯◯ | 6969 | 4144 |
| 2026-05-01 | 8476 | ◯◯◯ | 6319 | 3848 |
| 2026-04-01 | 6598 | ◯◯◯ | 5466 | 3554 |
| 2026-03-01 | 5052 | ◯◯◯ | 4932 | 3357 |
| 2026-02-01 | 6244 | ◯◯◯ | 4743 | 3243 |
| 2026-01-01 | 5224 | ◯◯◯ | 4179 | 3071 |
| 2025-12-01 | 4214 | ◯◯◯ | 3771 | 2942 |
| 2025-11-01 | 3926 | ◯◯◯ | 3578 | 2865 |
| 2025-10-01 | 4107 | ◯◯◯ | 3407 | 2806 |
| 2025-09-01 | 3424 | ◯◯◯ | 3125 | 2733 |
| 2025-08-01 | 3186 | ◯◯◯ | 2951 | 2687 |
| 2025-07-01 | 3245 | ◯◯◯ | 2810 | 2660 |
| 2025-06-01 | 3071 | ◯◯◯ | 2667 | 2625 |
| 2025-05-01 | 2697 | ◯◯✕ | 2557 | 2585 |
| 2025-04-01 | 2556 | ◯✕✕ | 2497 | 2573 |
| 2025-03-01 | 2481 | ◯✕✕ | 2477 | 2573 |
| 2025-02-01 | 2532 | ◯✕✕ | 2492 | 2581 |
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-09-11
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 6909 | 0σ | 7303 | 7143 | 6983 | 6823 | 6663 | 6502 | 6342 |
| 2026-09-10 | 7033 | 1σ | 7295 | 7136 | 6977 | 6818 | 6659 | 6500 | 6341 |
| 2026-09-09 | 7051 | 1σ | 7272 | 7113 | 6954 | 6795 | 6636 | 6477 | 6318 |
| 2026-09-08 | 6954 | 1σ | 7290 | 7113 | 6936 | 6760 | 6583 | 6407 | 6230 |
| 2026-09-07 | 6995 | 1σ | 7321 | 7123 | 6925 | 6727 | 6529 | 6331 | 6133 |
| 2026-09-04 | 6687 | -0σ | 7331 | 7117 | 6904 | 6690 | 6477 | 6263 | 6050 |
| 2026-09-03 | 6579 | -0σ | 7364 | 7133 | 6902 | 6671 | 6440 | 6209 | 5978 |
| 2026-09-02 | 6562 | -0σ | 7364 | 7133 | 6902 | 6672 | 6441 | 6210 | 5980 |
| 2026-09-01 | 6835 | 0σ | 7382 | 7142 | 6902 | 6661 | 6421 | 6181 | 5941 |
| 2026-08-31 | 6820 | 0σ | 7390 | 7138 | 6885 | 6633 | 6380 | 6127 | 5875 |
| 2026-08-28 | 6788 | 0σ | 7368 | 7119 | 6870 | 6621 | 6373 | 6124 | 5875 |
| 2026-08-27 | 6912 | 1σ | 7567 | 7232 | 6897 | 6562 | 6226 | 5891 | 5556 |
| 2026-08-26 | 6808 | 0σ | 7639 | 7259 | 6879 | 6499 | 6119 | 5739 | 5360 |
| 2026-08-25 | 6742 | 0σ | 7620 | 7233 | 6847 | 6460 | 6073 | 5686 | 5300 |
| 2026-08-24 | 6696 | 0σ | 7622 | 7235 | 6848 | 6461 | 6073 | 5686 | 5299 |
| 2026-08-21 | 6912 | 1σ | 7621 | 7234 | 6847 | 6460 | 6073 | 5686 | 5299 |
| 2026-08-20 | 6852 | 0σ | 7670 | 7270 | 6870 | 6469 | 6069 | 5669 | 5269 |
| 2026-08-19 | 6471 | 0σ | 7660 | 7262 | 6864 | 6467 | 6069 | 5671 | 5274 |
| 2026-08-18 | 6869 | 0σ | 7688 | 7286 | 6883 | 6480 | 6078 | 5675 | 5273 |
| 2026-08-14 | 6977 | 1σ | 7640 | 7247 | 6855 | 6463 | 6071 | 5678 | 5286 |
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-07 | 6909 | -0σ | 9745 | 8961 | 8177 | 7393 | 6609 | 5825 | 5041 |
| 2026-08-31 | 6687 | -0σ | 9783 | 8979 | 8175 | 7371 | 6567 | 5764 | 4960 |
| 2026-08-24 | 6788 | -0σ | 9846 | 9013 | 8180 | 7346 | 6513 | 5680 | 4847 |
| 2026-08-17 | 6912 | -0σ | 9970 | 9080 | 8190 | 7300 | 6410 | 5520 | 4630 |
| 2026-08-10 | 6977 | -0σ | 10182 | 9196 | 8209 | 7223 | 6237 | 5251 | 4265 |
| 2026-08-03 | 6258 | -0σ | 10336 | 9273 | 8210 | 7146 | 6083 | 5019 | 3956 |
| 2026-07-27 | 6595 | -0σ | 10391 | 9301 | 8212 | 7122 | 6033 | 4943 | 3854 |
| 2026-07-20 | 6690 | -0σ | 10500 | 9356 | 8211 | 7067 | 5922 | 4778 | 3634 |
| 2026-07-13 | 6820 | -0σ | 10580 | 9390 | 8201 | 7012 | 5822 | 4633 | 3443 |
| 2026-07-06 | 7475 | 0σ | 10587 | 9385 | 8184 | 6983 | 5782 | 4580 | 3379 |
| 2026-06-29 | 8088 | 0σ | 10568 | 9345 | 8122 | 6899 | 5677 | 4454 | 3231 |
| 2026-06-22 | 8411 | 1σ | 10452 | 9225 | 7997 | 6770 | 5543 | 4316 | 3089 |
| 2026-06-15 | 9052 | 2σ | 10259 | 9041 | 7822 | 6604 | 5386 | 4168 | 2950 |
| 2026-06-08 | 8123 | 1σ | 9741 | 8631 | 7522 | 6413 | 5304 | 4194 | 3085 |
| 2026-06-01 | 8160 | 1σ | 9483 | 8408 | 7332 | 6256 | 5180 | 4105 | 3029 |
| 2026-05-25 | 8476 | 2σ | 9154 | 8133 | 7111 | 6090 | 5069 | 4048 | 3026 |
| 2026-05-18 | 7847 | 2σ | 8617 | 7710 | 6803 | 5896 | 4989 | 4082 | 3175 |
| 2026-05-11 | 7493 | 2σ | 8268 | 7418 | 6568 | 5719 | 4869 | 4020 | 3170 |
| 2026-05-04 | 7498 | 2σ | 7987 | 7175 | 6363 | 5551 | 4739 | 3926 | 3114 |
| 2026-04-27 | 6598 | 1σ | 7605 | 6862 | 6119 | 5377 | 4634 | 3892 | 3149 |
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 6909 | 1σ | 10784 | 8787 | 6789 | 4792 | 2794 | 797 | -1200 |
| 2026-08-01 | 6820 | 1σ | 10553 | 8560 | 6566 | 4572 | 2578 | 584 | -1408 |
| 2026-07-01 | 6595 | 1σ | 10280 | 8304 | 6327 | 4351 | 2374 | 398 | -1578 |
| 2026-06-01 | 8476 | 2σ | 9981 | 8035 | 6090 | 4144 | 2198 | 252 | -1692 |
| 2026-05-01 | 8476 | 2σ | 8902 | 7218 | 5533 | 3848 | 2163 | 478 | -1206 |
| 2026-04-01 | 6598 | 2σ | 7469 | 6164 | 4859 | 3554 | 2249 | 944 | -361 |
| 2026-03-01 | 5052 | 1σ | 6665 | 5563 | 4460 | 3357 | 2255 | 1152 | 50 |
| 2026-02-01 | 6244 | 2σ | 6345 | 5311 | 4277 | 3243 | 2209 | 1175 | 142 |
| 2026-01-01 | 5224 | 2σ | 5345 | 4587 | 3829 | 3071 | 2313 | 1555 | 797 |
| 2025-12-01 | 4214 | 2σ | 4646 | 4078 | 3510 | 2942 | 2373 | 1805 | 1237 |
| 2025-11-01 | 3926 | 2σ | 4320 | 3835 | 3350 | 2865 | 2381 | 1896 | 1411 |
| 2025-10-01 | 4107 | 3σ | 4053 | 3638 | 3222 | 2806 | 2391 | 1975 | 1559 |
| 2025-09-01 | 3424 | 2σ | 3579 | 3297 | 3015 | 2733 | 2451 | 2169 | 1887 |
| 2025-08-01 | 3186 | 2σ | 3391 | 3156 | 2922 | 2687 | 2452 | 2217 | 1983 |
| 2025-07-01 | 3245 | 2σ | 3270 | 3067 | 2864 | 2660 | 2457 | 2254 | 2050 |
| 2025-06-01 | 3071 | 2σ | 3078 | 2927 | 2776 | 2625 | 2474 | 2322 | 2171 |
| 2025-05-01 | 2697 | 0σ | 2977 | 2846 | 2716 | 2585 | 2455 | 2324 | 2193 |
| 2025-04-01 | 2556 | -0σ | 2965 | 2834 | 2704 | 2573 | 2443 | 2313 | 2182 |
| 2025-03-01 | 2481 | -0σ | 2965 | 2834 | 2704 | 2573 | 2443 | 2313 | 2182 |
| 2025-02-01 | 2532 | -0σ | 2968 | 2839 | 2710 | 2581 | 2452 | 2323 | 2194 |
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| △ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 6909 | △◯◯ | 6687 | 6805 | 6548 | 7324 | 6598 |
| 2026-09-10 | 7033 | △◯◯ | 6687 | 6805 | 6575 | 7324 | 6358 |
| 2026-09-09 | 7051 | △◯◯ | 6648 | 6805 | 6638 | 7324 | 6257 |
| 2026-09-08 | 6954 | △◯◯ | 6648 | 6805 | 6683 | 7324 | 6595 |
| 2026-09-07 | 6995 | △◯◯ | 6423 | 6717 | 6683 | 7324 | 5593 |
| 2026-09-04 | 6687 | ✕◯◯ | 6382 | 6702 | 6716 | 7324 | 5663 |
| 2026-09-03 | 6579 | ✕◯◯ | 6239 | 6702 | 7165 | 7689 | 6023 |
| 2026-09-02 | 6562 | ✕◯✕ | 6239 | 6702 | 7416 | 7907 | 6755 |
| 2026-09-01 | 6835 | ✕◯◯ | 6239 | 6702 | 7443 | 7907 | 6690 |
| 2026-08-31 | 6820 | ✕◯✕ | 6239 | 6698 | 7487 | 7907 | 7096 |
| 2026-08-28 | 6788 | ✕◯✕ | 6239 | 6808 | 7487 | 7907 | 6797 |
| 2026-08-27 | 6912 | ✕◯◯ | 6239 | 6808 | 7508 | 7907 | 6747 |
| 2026-08-26 | 6808 | ✕◯◯ | 6239 | 6808 | 7559 | 7917 | 6516 |
| 2026-08-25 | 6742 | ✕◯✕ | 6239 | 6808 | 7652 | 7917 | 6820 |
| 2026-08-24 | 6696 | ✕◯✕ | 6239 | 6715 | 7652 | 7917 | 7284 |
| 2026-08-21 | 6912 | ✕◯◯ | 6343 | 6715 | 7652 | 7917 | 6856 |
| 2026-08-20 | 6852 | ✕◯◯ | 6343 | 6687 | 7893 | 7957 | 6806 |
| 2026-08-19 | 6471 | ✕◯✕ | 6395 | 6687 | 8045 | 7894 | 7475 |
| 2026-08-18 | 6869 | ✕◯✕ | 6483 | 6687 | 8045 | 7847 | 7291 |
| 2026-08-14 | 6977 | ✕◯✕ | 6483 | 6545 | 8154 | 7847 | 7246 |
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 | 6909 | ◯✕◯ | 7214 | 6395 | 5157 | 4316 | 5487 |
| 2026-08-31 | 6687 | ◯✕◯ | 7214 | 6795 | 5070 | 4316 | 5584 |
| 2026-08-24 | 6788 | ◯✕◯ | 7214 | 6965 | 4994 | 4316 | 6244 |
| 2026-08-17 | 6912 | ◯◯◯ | 7214 | 7257 | 4709 | 4047 | 5808 |
| 2026-08-10 | 6977 | ◯◯◯ | 7214 | 7324 | 4555 | 3934 | 5507 |
| 2026-08-03 | 6258 | ◯◯◯ | 7214 | 7324 | 4452 | 3830 | 5089 |
| 2026-07-27 | 6595 | ◯◯◯ | 7142 | 7324 | 4403 | 3803 | 5224 |
| 2026-07-20 | 6690 | ◯◯◯ | 7138 | 7907 | 4238 | 3652 | 4990 |
| 2026-07-13 | 6820 | ◯◯◯ | 7096 | 7917 | 4155 | 3570 | 4840 |
| 2026-07-06 | 7475 | ◯◯◯ | 6976 | 8219 | 4039 | 3453 | 4586 |
| 2026-06-29 | 8088 | ◯◯◯ | 6883 | 8063 | 3873 | 3299 | 4309 |
| 2026-06-22 | 8411 | ◯◯◯ | 6766 | 7957 | 3829 | 3255 | 4129 |
| 2026-06-15 | 9052 | ◯◯◯ | 6734 | 7781 | 3787 | 3255 | 4020 |
| 2026-06-08 | 8123 | ◯◯◯ | 6454 | 7331 | 3715 | 3255 | 4167 |
| 2026-06-01 | 8160 | ◯◯◯ | 6454 | 7169 | 3703 | 3255 | 4100 |
| 2026-05-25 | 8476 | ◯◯◯ | 6184 | 6759 | 3637 | 3255 | 3926 |
| 2026-05-18 | 7847 | ◯◯◯ | 5940 | 6544 | 3603 | 3255 | 3853 |
| 2026-05-11 | 7493 | ◯◯◯ | 5940 | 6544 | 3601 | 3255 | 4011 |
| 2026-05-04 | 7498 | ◯◯◯ | 5682 | 6287 | 3560 | 3255 | 3953 |
| 2026-04-27 | 6598 | ◯◯◯ | 5291 | 5896 | 3497 | 3215 | 4107 |
| RSI(直近ダイバージェンス=/D) |
| 57.8/D |
Update 2026-09-11
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-09-11 | 6909 | 57.8/D | ダイバージェンス |
| 2026-09-10 | 7033 | 54.1/D | ダイバージェンス |
| 2026-09-09 | 7051 | 56.6 | 線表示 |
| 2026-09-08 | 6954 | 63.5 | 線表示 |
| 2026-09-07 | 6995 | 52.9 | 線表示 |
| 2026-09-04 | 6687 | 42.5 | 線表示 |
| 2026-09-03 | 6579 | 44.2 | 線表示 |
| 2026-09-02 | 6562 | 49.6 | 線表示 |
| 2026-09-01 | 6835 | 61.2 | 線表示 |
| 2026-08-31 | 6820 | 61.8 | 線表示 |
| 2026-08-28 | 6788 | 61.9 | 線表示 |
| 2026-08-27 | 6912 | 64.4 | 線表示 |
| 2026-08-26 | 6808 | 54.5 | - |
| 2026-08-25 | 6742 | 57.7 | - |
| 2026-08-24 | 6696 | 58.6 | - |
| 2026-08-21 | 6912 | 55.9 | - |
| 2026-08-20 | 6852 | 67.4 | - |
| 2026-08-19 | 6471 | 62.2 | - |
| 2026-08-18 | 6869 | 62.9 | - |
| 2026-08-14 | 6977 | 52.8 | - |
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-09-07 | 6909 | 37.5 |
| 2026-08-31 | 6687 | 32.4 |
| 2026-08-24 | 6788 | 40.6 |
| 2026-08-17 | 6912 | 45.0 |
| 2026-08-10 | 6977 | 45.5 |
| 2026-08-03 | 6258 | 47.1 |
| 2026-07-27 | 6595 | 51.0 |
| 2026-07-20 | 6690 | 54.2 |
| 2026-07-13 | 6820 | 57.8 |
| 2026-07-06 | 7475 | 67.6 |
| 2026-06-29 | 8088 | 74.5 |
| 2026-06-22 | 8411 | 74.2 |
| 2026-06-15 | 9052 | 85.0 |
| 2026-06-08 | 8123 | 79.8 |
| 2026-06-01 | 8160 | 69.6 |
| 2026-05-25 | 8476 | 76.7 |
| 2026-05-18 | 7847 | 75.1 |
| 2026-05-11 | 7493 | 75.4 |
| 2026-05-04 | 7498 | 73.4 |
| 2026-04-27 | 6598 | 69.1 |
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-09-01 | 6909 | 67.8 |
| 2026-08-01 | 6820 | 68.1 |
| 2026-07-01 | 6595 | 68.5 |
| 2026-06-01 | 8476 | 83.7 |
| 2026-05-01 | 8476 | 83.8 |
| 2026-04-01 | 6598 | 78.9 |
| 2026-03-01 | 5052 | 73.0 |
| 2026-02-01 | 6244 | 93.4 |
| 2026-01-01 | 5224 | 90.0 |
| 2025-12-01 | 4214 | 82.4 |
| 2025-11-01 | 3926 | 78.9 |
| 2025-10-01 | 4107 | 82.5 |
| 2025-09-01 | 3424 | 70.2 |
| 2025-08-01 | 3186 | 63.8 |
| 2025-07-01 | 3245 | 70.2 |
| 2025-06-01 | 3071 | 63.6 |
| 2025-05-01 | 2697 | 47.7 |
| 2025-04-01 | 2556 | 45.9 |
| 2025-03-01 | 2481 | 49.3 |
| 2025-02-01 | 2532 | 44.9 |
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-09-11
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-11 | 6909 | ◯◯◯ | 44 | 4.0 |
| 2026-09-10 | 7033 | ◯◯✕ | 43 | -5.0 |
| 2026-09-09 | 7051 | ◯◯✕ | 29 | -18.0 |
| 2026-09-08 | 6954 | ◯◯✕ | 8 | -30.0 |
| 2026-09-07 | 6995 | ◯✕✕ | -8 | -39.0 |
| 2026-09-04 | 6687 | ◯✕✕ | -33 | -47.0 |
| 2026-09-03 | 6579 | ◯✕✕ | -34 | -50.0 |
| 2026-09-02 | 6562 | ◯✕✕ | -23 | -54.0 |
| 2026-09-01 | 6835 | ◯✕✕ | -7 | -62.0 |
| 2026-08-31 | 6820 | ◯✕✕ | -15 | -76.0 |
| 2026-08-28 | 6788 | ◯✕✕ | -22 | -92.0 |
| 2026-08-27 | 6912 | ◯✕✕ | -29 | -109.0 |
| 2026-08-26 | 6808 | ◯✕✕ | -49 | -129.0 |
| 2026-08-25 | 6742 | ◯✕✕ | -63 | -149.0 |
| 2026-08-24 | 6696 | ◯✕✕ | -74 | -171.0 |
| 2026-08-21 | 6912 | ◯✕✕ | -82 | -195.0 |
| 2026-08-20 | 6852 | ◯✕✕ | -113 | -223.0 |
| 2026-08-19 | 6471 | ◯✕✕ | -146 | -250.0 |
| 2026-08-18 | 6869 | ◯✕✕ | -145 | -276.0 |
| 2026-08-14 | 6977 | ◯✕✕ | -184 | -309.0 |
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-07 | 6909 | ✕◯◯ | 216 | 417 |
| 2026-08-31 | 6687 | ✕◯◯ | 239 | 467 |
| 2026-08-24 | 6788 | ✕◯◯ | 287 | 524 |
| 2026-08-17 | 6912 | ✕◯◯ | 335 | 583 |
| 2026-08-10 | 6977 | ✕◯◯ | 378 | 645 |
| 2026-08-03 | 6258 | ✕◯◯ | 421 | 712 |
| 2026-07-27 | 6595 | ✕◯◯ | 543 | 784 |
| 2026-07-20 | 6690 | ✕◯◯ | 656 | 845 |
| 2026-07-13 | 6820 | ✕◯◯ | 781 | 892 |
| 2026-07-06 | 7475 | ✕◯◯ | 916 | 920 |
| 2026-06-29 | 8088 | ◯◯◯ | 1009 | 921 |
| 2026-06-22 | 8411 | ◯◯◯ | 1051 | 898 |
| 2026-06-15 | 9052 | ◯◯◯ | 1055 | 860 |
| 2026-06-08 | 8123 | ◯◯◯ | 980 | 812 |
| 2026-06-01 | 8160 | ◯◯◯ | 965 | 770 |
| 2026-05-25 | 8476 | ◯◯◯ | 928 | 721 |
| 2026-05-18 | 7847 | ◯◯◯ | 835 | 669 |
| 2026-05-11 | 7493 | ◯◯◯ | 768 | 627 |
| 2026-05-04 | 7498 | ◯◯◯ | 707 | 592 |
| 2026-04-27 | 6598 | ◯◯◯ | 619 | 564 |
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-01 | 6909 | ◯◯◯ | 1191 | 952.0 |
| 2026-08-01 | 6820 | ◯◯◯ | 1206 | 893.0 |
| 2026-07-01 | 6595 | ◯◯◯ | 1218 | 814.0 |
| 2026-06-01 | 8476 | ◯◯◯ | 1237 | 714.0 |
| 2026-05-01 | 8476 | ◯◯◯ | 1054 | 583.0 |
| 2026-04-01 | 6598 | ◯◯◯ | 804 | 465.0 |
| 2026-03-01 | 5052 | ◯◯◯ | 663 | 380.0 |
| 2026-02-01 | 6244 | ◯◯◯ | 631 | 309.0 |
| 2026-01-01 | 5224 | ◯◯◯ | 460 | 229.0 |
| 2025-12-01 | 4214 | ◯◯◯ | 339 | 171.0 |
| 2025-11-01 | 3926 | ◯◯◯ | 281 | 129.0 |
| 2025-10-01 | 4107 | ◯◯◯ | 232 | 91.0 |
| 2025-09-01 | 3424 | ◯◯◯ | 148 | 56.0 |
| 2025-08-01 | 3186 | ◯◯◯ | 107 | 33.0 |
| 2025-07-01 | 3245 | ◯◯◯ | 77 | 14.0 |
| 2025-06-01 | 3071 | ◯◯✕ | 33 | -1.0 |
| 2025-05-01 | 2697 | ◯✕✕ | -6 | -9.0 |
| 2025-04-01 | 2556 | ✕✕✕ | -20 | -10.0 |
| 2025-03-01 | 2481 | ✕✕✕ | -22 | -7.0 |
| 2025-02-01 | 2532 | ✕✕✕ | -18 | -4.0 |
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-11 | 6909 | ✕◯◯ | 64.3 | 76.4 | 79.8 |
| 2026-09-10 | 7033 | ✕◯◯ | 81.2 | 78.4 | 78.5 |
| 2026-09-09 | 7051 | ◯◯◯ | 83.6 | 84.6 | 72.0 |
| 2026-09-08 | 6954 | ◯◯◯ | 70.4 | 72.5 | 55.2 |
| 2026-09-07 | 6995 | ◯◯✕ | 99.9 | 58.8 | 45.2 |
| 2026-09-04 | 6687 | ✕✕✕ | 47.4 | 34.2 | 44.4 |
| 2026-09-03 | 6579 | ✕✕◯ | 29.1 | 42.7 | 54.2 |
| 2026-09-02 | 6562 | ✕◯◯ | 26.2 | 56.4 | 60.1 |
| 2026-09-01 | 6835 | ◯◯◯ | 72.7 | 63.6 | 59.1 |
| 2026-08-31 | 6820 | ◯◯◯ | 70.4 | 60.2 | 55.1 |
| 2026-08-28 | 6788 | ◯◯◯ | 47.6 | 53.4 | 50.5 |
| 2026-08-27 | 6912 | ◯◯◯ | 62.7 | 51.5 | 50.5 |
| 2026-08-26 | 6808 | ✕✕◯ | 49.9 | 46.7 | 53.7 |
| 2026-08-25 | 6742 | ✕◯◯ | 41.9 | 53.3 | 56.5 |
| 2026-08-24 | 6696 | ◯◯◯ | 48.2 | 61.2 | 56.7 |
| 2026-08-21 | 6912 | ✕◯◯ | 69.7 | 54.9 | 57.8 |
| 2026-08-20 | 6852 | ✕◯◯ | 65.6 | 54.1 | 67.7 |
| 2026-08-19 | 6471 | ✕◯◯ | 29.5 | 64.4 | 80.4 |
| 2026-08-18 | 6869 | ✕◯◯ | 67.2 | 84.5 | 86.9 |
| 2026-08-14 | 6977 | ◯◯◯ | 96.5 | 92.4 | 84.9 |
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-07 | 6909 | ◯◯✕ | 72.7 | 54.7 | 47.2 |
| 2026-08-31 | 6687 | ◯✕✕ | 46.5 | 44.2 | 40.8 |
| 2026-08-24 | 6788 | ◯✕✕ | 44.8 | 42.6 | 37.0 |
| 2026-08-17 | 6912 | ◯✕✕ | 41.4 | 35.7 | 30.1 |
| 2026-08-10 | 6977 | ◯✕✕ | 41.6 | 32.7 | 24.1 |
| 2026-08-03 | 6258 | ◯✕✕ | 24.2 | 21.8 | 17.6 |
| 2026-07-27 | 6595 | ✕✕✕ | 32.3 | 17.9 | 19.5 |
| 2026-07-20 | 6690 | ✕✕✕ | 8.8 | 13.2 | 28.5 |
| 2026-07-13 | 6820 | ✕✕✕ | 12.7 | 27.2 | 47.0 |
| 2026-07-06 | 7475 | ✕✕◯ | 18.1 | 45.0 | 63.5 |
| 2026-06-29 | 8088 | ✕◯◯ | 50.9 | 68.8 | 75.5 |
| 2026-06-22 | 8411 | ✕◯◯ | 65.9 | 76.7 | 80.6 |
| 2026-06-15 | 9052 | ✕◯◯ | 89.6 | 80.8 | 85.2 |
| 2026-06-08 | 8123 | ✕◯◯ | 74.7 | 84.3 | 88.8 |
| 2026-06-01 | 8160 | ✕◯◯ | 78.1 | 90.5 | 91.1 |
| 2026-05-25 | 8476 | ◯◯◯ | 100.0 | 91.6 | 91.1 |
| 2026-05-18 | 7847 | ✕◯◯ | 93.4 | 91.2 | 92.1 |
| 2026-05-11 | 7493 | ✕◯◯ | 81.6 | 90.4 | 92.2 |
| 2026-05-04 | 7498 | ◯◯◯ | 98.6 | 94.8 | 89.3 |
| 2026-04-27 | 6598 | ◯◯◯ | 91.1 | 91.3 | 78.1 |
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-01 | 6909 | ✕◯◯ | 52.1 | 51.7 | 64.2 |
| 2026-08-01 | 6820 | ✕◯◯ | 53.3 | 62.6 | 78.1 |
| 2026-07-01 | 6595 | ✕◯◯ | 49.7 | 78.2 | 85.8 |
| 2026-06-01 | 8476 | ◯◯◯ | 84.7 | 93.5 | 87.9 |
| 2026-05-01 | 8476 | ◯◯◯ | 100.0 | 85.6 | 85.0 |
| 2026-04-01 | 6598 | ✕◯◯ | 95.9 | 84.7 | 89.1 |
| 2026-03-01 | 5052 | ✕◯◯ | 60.9 | 84.9 | 92.0 |
| 2026-02-01 | 6244 | ◯◯◯ | 97.2 | 97.7 | 95.0 |
| 2026-01-01 | 5224 | ◯◯◯ | 96.5 | 93.5 | 93.2 |
| 2025-12-01 | 4214 | ◯◯◯ | 99.4 | 93.9 | 93.3 |
| 2025-11-01 | 3926 | ✕◯◯ | 84.6 | 92.1 | 93.1 |
| 2025-10-01 | 4107 | ◯◯◯ | 97.9 | 93.9 | 93.3 |
| 2025-09-01 | 3424 | ✕◯◯ | 94.0 | 93.2 | 93.5 |
| 2025-08-01 | 3186 | ◯◯◯ | 89.8 | 92.9 | 89.3 |
| 2025-07-01 | 3245 | ◯◯◯ | 95.7 | 94.6 | 77.3 |
| 2025-06-01 | 3071 | ◯◯◯ | 93.2 | 80.4 | 57.8 |
| 2025-05-01 | 2697 | ◯◯✕ | 94.7 | 56.9 | 40.3 |
| 2025-04-01 | 2556 | ◯✕✕ | 53.4 | 36.1 | 29.0 |
| 2025-03-01 | 2481 | ◯✕✕ | 22.6 | 28.1 | 22.6 |
| 2025-02-01 | 2532 | ◯✕✕ | 32.2 | 23.0 | 19.2 |