【韓国】テクニカル
KOSPI
Update 2026-04-18
| 2026-04-17 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| ✕✕✕ | 3σ | ✕✕✕ | 71.8 | ◯◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-04-17
韓国 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-17 | ✕✕✕ | |||
| 2026-04-16 | 6226.0 | ◯◯◯ | 5990.5 | 5612.5 |
| 2026-04-15 | 6091.4 | ◯◯◯ | 5900.9 | 5589.4 |
| 2026-04-14 | 5967.8 | ◯◯◯ | 5857.1 | 5581.1 |
| 2026-04-13 | 5808.6 | ◯◯◯ | 5762.5 | 5564.7 |
| 2026-04-10 | 5858.9 | ◯◯◯ | 5690.9 | 5551.8 |
| 2026-04-09 | 5778.0 | ◯◯◯ | 5594.6 | 5533.2 |
| 2026-04-08 | 5872.3 | ◯◯✕ | 5485.8 | 5523.4 |
| 2026-04-07 | 5494.8 | ◯✕✕ | 5407.0 | 5510.3 |
| 2026-04-06 | 5450.3 | ◯✕✕ | 5318.6 | 5512.2 |
| 2026-04-03 | 5377.3 | ◯✕✕ | 5284.0 | 5502.3 |
| 2026-04-02 | 5234.0 | ✕✕✕ | 5296.3 | 5512.7 |
| 2026-04-01 | 5478.7 | ◯✕✕ | 5341.6 | 5530.2 |
| 2026-03-31 | 5052.5 | ✕✕✕ | 5374.3 | 5510.9 |
| 2026-03-30 | 5277.3 | ✕✕✕ | 5474.6 | 5547.9 |
| 2026-03-27 | 5438.9 | ✕✕✕ | 5500.2 | 5596.2 |
| 2026-03-26 | 5460.5 | ✕✕✕ | 5568.7 | 5639.6 |
| 2026-03-25 | 5642.2 | ◯✕✕ | 5629.3 | 5670.8 |
| 2026-03-24 | 5553.9 | ✕✕✕ | 5685.8 | 5687.2 |
| 2026-03-23 | 5405.8 | ✕✕◯ | 5703.1 | 5701.8 |
韓国 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-13 | 6226 | ◯◯◯ | 5736 | 5138 |
| 2026-04-06 | 5858 | ◯◯◯ | 5588 | 5023 |
| 2026-03-30 | 5377 | ✕◯◯ | 5533 | 4923 |
| 2026-03-23 | 5438 | ✕◯◯ | 5707 | 4855 |
| 2026-03-16 | 5781 | ✕◯◯ | 5781 | 4780 |
| 2026-03-09 | 5487 | ✕◯◯ | 5726 | 4697 |
| 2026-03-02 | 5584 | ✕◯◯ | 5646 | 4619 |
| 2026-02-23 | 6244 | ◯◯◯ | 5574 | 4528 |
| 2026-02-16 | 5808 | ◯◯◯ | 5323 | 4396 |
| 2026-02-09 | 5507 | ◯◯◯ | 5130 | 4283 |
| 2026-02-02 | 5089 | ◯◯◯ | 4946 | 4177 |
| 2026-01-26 | 5224 | ◯◯◯ | 4790 | 4095 |
| 2026-01-19 | 4990 | ◯◯◯ | 4571 | 4003 |
| 2026-01-12 | 4840 | ◯◯◯ | 4377 | 3914 |
| 2026-01-05 | 4586 | ◯◯◯ | 4242 | 3831 |
| 2025-12-29 | 4309 | ◯◯◯ | 4145 | 3760 |
| 2025-12-22 | 4129 | ◯◯◯ | 4068 | 3706 |
| 2025-12-15 | 4020 | ◯◯◯ | 4013 | 3660 |
| 2025-12-08 | 4167 | ◯◯◯ | 4011 | 3615 |
| 2025-12-01 | 4100 | ◯◯◯ | 3969 | 3567 |
韓国 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 6226 | ◯◯◯ | 5392 | 3535 |
| 2026-03-01 | 5052 | ◯◯◯ | 4932 | 3357 |
| 2026-02-01 | 6244 | ◯◯◯ | 4743 | 3243 |
| 2026-01-01 | 5224 | ◯◯◯ | 4179 | 3071 |
| 2025-12-01 | 4214 | ◯◯◯ | 3771 | 2942 |
| 2025-11-01 | 3926 | ◯◯◯ | 3578 | 2865 |
| 2025-10-01 | 4107 | ◯◯◯ | 3407 | 2806 |
| 2025-09-01 | 3424 | ◯◯◯ | 3125 | 2733 |
| 2025-08-01 | 3186 | ◯◯◯ | 2951 | 2687 |
| 2025-07-01 | 3245 | ◯◯◯ | 2810 | 2660 |
| 2025-06-01 | 3071 | ◯◯◯ | 2667 | 2625 |
| 2025-05-01 | 2697 | ◯◯✕ | 2557 | 2585 |
| 2025-04-01 | 2556 | ◯✕✕ | 2497 | 2573 |
| 2025-03-01 | 2481 | ◯✕✕ | 2477 | 2573 |
| 2025-02-01 | 2532 | ◯✕✕ | 2492 | 2581 |
| 2025-01-01 | 2517 | ◯✕✕ | 2504 | 2583 |
| 2024-12-01 | 2399 | ✕✕✕ | 2535 | 2586 |
| 2024-11-01 | 2455 | ✕✕◯ | 2609 | 2591 |
| 2024-10-01 | 2556 | ✕✕◯ | 2678 | 2592 |
| 2024-09-01 | 2593 | ✕◯◯ | 2694 | 2585 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 3σ |
Update 2026-04-17
韓国 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 3σ | ||||||||
| 2026-04-16 | 6226.0 | 2σ | 6519.7 | 6217.3 | 5914.9 | 5612.5 | 5310.1 | 5007.7 | 4705.3 |
| 2026-04-15 | 6091.4 | 1σ | 6395.8 | 6127.0 | 5858.2 | 5589.4 | 5320.6 | 5051.7 | 4782.9 |
| 2026-04-14 | 5967.8 | 1σ | 6345.1 | 6090.4 | 5835.7 | 5581.1 | 5326.4 | 5071.7 | 4817.0 |
| 2026-04-13 | 5808.6 | 1σ | 6280.3 | 6041.7 | 5803.2 | 5564.7 | 5326.2 | 5087.7 | 4849.1 |
| 2026-04-10 | 5858.9 | 1σ | 6246.3 | 6014.8 | 5783.3 | 5551.8 | 5320.3 | 5088.7 | 4857.2 |
| 2026-04-09 | 5778.0 | 1σ | 6193.8 | 5973.6 | 5753.4 | 5533.2 | 5313.0 | 5092.8 | 4872.6 |
| 2026-04-08 | 5872.3 | 1σ | 6162.4 | 5949.4 | 5736.4 | 5523.4 | 5310.4 | 5097.5 | 4884.5 |
| 2026-04-07 | 5494.8 | -0σ | 6104.1 | 5906.1 | 5708.2 | 5510.3 | 5312.4 | 5114.5 | 4916.6 |
| 2026-04-06 | 5450.3 | -0σ | 6106.0 | 5908.1 | 5710.1 | 5512.2 | 5314.3 | 5116.3 | 4918.4 |
| 2026-04-03 | 5377.3 | -0σ | 6120.3 | 5914.3 | 5708.3 | 5502.3 | 5296.3 | 5090.3 | 4884.2 |
| 2026-04-02 | 5234.0 | -1σ | 6126.5 | 5921.9 | 5717.3 | 5512.7 | 5308.1 | 5103.4 | 4898.8 |
| 2026-04-01 | 5478.7 | -0σ | 6112.8 | 5918.6 | 5724.4 | 5530.2 | 5335.9 | 5141.7 | 4947.5 |
| 2026-03-31 | 5052.5 | -2σ | 6162.9 | 5945.5 | 5728.2 | 5510.9 | 5293.6 | 5076.3 | 4858.9 |
| 2026-03-30 | 5277.3 | -1σ | 6139.4 | 5942.2 | 5745.1 | 5547.9 | 5350.7 | 5153.5 | 4956.3 |
| 2026-03-27 | 5438.9 | -0σ | 6319.2 | 6078.2 | 5837.2 | 5596.2 | 5355.2 | 5114.2 | 4873.2 |
| 2026-03-26 | 5460.5 | -0σ | 6495.6 | 6210.3 | 5925.0 | 5639.6 | 5354.3 | 5069.0 | 4783.7 |
| 2026-03-25 | 5642.2 | -0σ | 6566.2 | 6267.7 | 5969.3 | 5670.8 | 5372.3 | 5073.9 | 4775.4 |
| 2026-03-24 | 5553.9 | -0σ | 6604.3 | 6298.6 | 5992.9 | 5687.2 | 5381.5 | 5075.8 | 4770.1 |
| 2026-03-23 | 5405.8 | -0σ | 6619.7 | 6313.8 | 6007.8 | 5701.8 | 5395.8 | 5089.8 | 4783.8 |
韓国 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 6226 | 1σ | 7292 | 6574 | 5856 | 5138 | 4420 | 3702 | 2984 |
| 2026-04-06 | 5858 | 1σ | 7179 | 6461 | 5742 | 5023 | 4304 | 3586 | 2867 |
| 2026-03-30 | 5377 | 0σ | 7130 | 6394 | 5659 | 4923 | 4187 | 3451 | 2716 |
| 2026-03-23 | 5438 | 0σ | 7118 | 6364 | 5609 | 4855 | 4100 | 3346 | 2591 |
| 2026-03-16 | 5781 | 1σ | 7081 | 6314 | 5547 | 4780 | 4013 | 3246 | 2479 |
| 2026-03-09 | 5487 | 1σ | 6926 | 6183 | 5440 | 4697 | 3954 | 3211 | 2467 |
| 2026-03-02 | 5584 | 1σ | 6830 | 6093 | 5356 | 4619 | 3882 | 3146 | 2409 |
| 2026-02-23 | 6244 | 2σ | 6701 | 5977 | 5252 | 4528 | 3803 | 3078 | 2354 |
| 2026-02-16 | 5808 | 2σ | 6284 | 5655 | 5025 | 4396 | 3766 | 3137 | 2508 |
| 2026-02-09 | 5507 | 2σ | 5968 | 5406 | 4845 | 4283 | 3721 | 3160 | 2598 |
| 2026-02-02 | 5089 | 1σ | 5728 | 5211 | 4694 | 4177 | 3660 | 3143 | 2626 |
| 2026-01-26 | 5224 | 2σ | 5578 | 5084 | 4589 | 4095 | 3600 | 3106 | 2611 |
| 2026-01-19 | 4990 | 2σ | 5326 | 4885 | 4444 | 4003 | 3562 | 3121 | 2680 |
| 2026-01-12 | 4840 | 2σ | 5145 | 4735 | 4324 | 3914 | 3504 | 3093 | 2683 |
| 2026-01-05 | 4586 | 1σ | 4969 | 4590 | 4211 | 3831 | 3452 | 3072 | 2693 |
| 2025-12-29 | 4309 | 1σ | 4850 | 4486 | 4123 | 3760 | 3397 | 3034 | 2671 |
| 2025-12-22 | 4129 | 1σ | 4779 | 4422 | 4064 | 3706 | 3348 | 2991 | 2633 |
| 2025-12-15 | 4020 | 1σ | 4739 | 4379 | 4020 | 3660 | 3301 | 2941 | 2581 |
| 2025-12-08 | 4167 | 1σ | 4720 | 4352 | 3984 | 3615 | 3247 | 2878 | 2510 |
| 2025-12-01 | 4100 | 1σ | 4634 | 4278 | 3922 | 3567 | 3211 | 2855 | 2499 |
韓国 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 6226 | 2σ | 7319 | 6058 | 4796 | 3535 | 2274 | 1013 | -248 |
| 2026-03-01 | 5052 | 1σ | 6665 | 5563 | 4460 | 3357 | 2255 | 1152 | 50 |
| 2026-02-01 | 6244 | 2σ | 6345 | 5311 | 4277 | 3243 | 2209 | 1175 | 142 |
| 2026-01-01 | 5224 | 2σ | 5345 | 4587 | 3829 | 3071 | 2313 | 1555 | 797 |
| 2025-12-01 | 4214 | 2σ | 4646 | 4078 | 3510 | 2942 | 2373 | 1805 | 1237 |
| 2025-11-01 | 3926 | 2σ | 4320 | 3835 | 3350 | 2865 | 2381 | 1896 | 1411 |
| 2025-10-01 | 4107 | 3σ | 4053 | 3638 | 3222 | 2806 | 2391 | 1975 | 1559 |
| 2025-09-01 | 3424 | 2σ | 3579 | 3297 | 3015 | 2733 | 2451 | 2169 | 1887 |
| 2025-08-01 | 3186 | 2σ | 3391 | 3156 | 2922 | 2687 | 2452 | 2217 | 1983 |
| 2025-07-01 | 3245 | 2σ | 3270 | 3067 | 2864 | 2660 | 2457 | 2254 | 2050 |
| 2025-06-01 | 3071 | 2σ | 3078 | 2927 | 2776 | 2625 | 2474 | 2322 | 2171 |
| 2025-05-01 | 2697 | 0σ | 2977 | 2846 | 2716 | 2585 | 2455 | 2324 | 2193 |
| 2025-04-01 | 2556 | -0σ | 2965 | 2834 | 2704 | 2573 | 2443 | 2313 | 2182 |
| 2025-03-01 | 2481 | -0σ | 2965 | 2834 | 2704 | 2573 | 2443 | 2313 | 2182 |
| 2025-02-01 | 2532 | -0σ | 2968 | 2839 | 2710 | 2581 | 2452 | 2323 | 2194 |
| 2025-01-01 | 2517 | -0σ | 2969 | 2840 | 2711 | 2583 | 2454 | 2325 | 2197 |
| 2024-12-01 | 2399 | -1σ | 2969 | 2841 | 2713 | 2586 | 2458 | 2330 | 2202 |
| 2024-11-01 | 2455 | -1σ | 2956 | 2834 | 2712 | 2591 | 2469 | 2347 | 2225 |
| 2024-10-01 | 2556 | -0σ | 2953 | 2833 | 2712 | 2592 | 2471 | 2351 | 2230 |
| 2024-09-01 | 2593 | 0σ | 2965 | 2838 | 2712 | 2585 | 2458 | 2331 | 2204 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
韓国 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-17 | ✕✕✕ | 5663.4 | 5215.3 | 5583.2 | |||
| 2026-04-16 | 6226.0 | ◯◯◯ | 5637.0 | 5818.0 | 5663.4 | 5172.5 | 5610.0 |
| 2026-04-15 | 6091.4 | ◯◯◯ | 5613.1 | 5749.8 | 5663.4 | 5161.5 | 5532.6 |
| 2026-04-14 | 5967.8 | ◯◯◯ | 5534.8 | 5598.4 | 5661.2 | 5161.5 | 5251.9 |
| 2026-04-13 | 5808.6 | ◯◯◯ | 5488.7 | 5544.9 | 5661.2 | 5161.5 | 5584.9 |
| 2026-04-10 | 5858.9 | ◯✕◯ | 5488.7 | 5481.3 | 5661.2 | 5161.5 | 5583.9 |
| 2026-04-09 | 5778.0 | ◯✕◯ | 5488.7 | 5481.3 | 5661.2 | 5161.5 | 5093.5 |
| 2026-04-08 | 5872.3 | ◯✕◯ | 5488.7 | 5481.3 | 5745.7 | 5161.5 | 5791.9 |
| 2026-04-07 | 5494.8 | △✕✕ | 5611.7 | 5320.7 | 5725.4 | 5161.5 | 6244.1 |
| 2026-04-06 | 5450.3 | △✕✕ | 5695.2 | 5392.0 | 5672.8 | 5144.4 | 6307.3 |
| 2026-04-03 | 5377.3 | △✕✕ | 5695.2 | 5392.0 | 5586.2 | 5060.1 | 6083.9 |
| 2026-04-02 | 5234.0 | △✕✕ | 5695.2 | 5392.0 | 5475.6 | 4972.6 | 5969.6 |
| 2026-04-01 | 5478.7 | ◯✕✕ | 5695.2 | 5438.3 | 5358.1 | 4953.7 | 5846.1 |
| 2026-03-31 | 5052.5 | △✕✕ | 5695.2 | 5453.2 | 5290.2 | 4892.7 | 5808.5 |
| 2026-03-30 | 5277.3 | ◯✕✕ | 5703.4 | 5542.8 | 5207.5 | 4808.4 | 5677.2 |
| 2026-03-27 | 5438.9 | ◯✕✕ | 5703.4 | 5577.2 | 5141.8 | 4737.9 | 5507.0 |
| 2026-03-26 | 5460.5 | ◯✕✕ | 5703.4 | 5664.8 | 5111.1 | 4707.2 | 5522.3 |
| 2026-03-25 | 5642.2 | ◯✕◯ | 5703.4 | 5663.4 | 5035.3 | 4634.5 | 5354.5 |
| 2026-03-24 | 5553.9 | ◯✕◯ | 5703.4 | 5663.4 | 5012.0 | 4621.8 | 5301.7 |
| 2026-03-23 | 5405.8 | ◯✕◯ | 5703.4 | 5663.4 | 5008.8 | 4605.1 | 5298.0 |
韓国 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-13 | 6226 | ◯◯◯ | 5038 | 5695 | 3286 | 3039 | 3748 |
| 2026-04-06 | 5858 | ◯◯◯ | 4934 | 5695 | 3189 | 2951 | 3610 |
| 2026-03-30 | 5377 | ◯◯◯ | 4934 | 5623 | 3124 | 2925 | 3549 |
| 2026-03-23 | 5438 | ◯◯◯ | 4880 | 5619 | 3090 | 2891 | 3386 |
| 2026-03-16 | 5781 | ◯◯◯ | 4856 | 5577 | 3074 | 2876 | 3445 |
| 2026-03-09 | 5487 | ◯◯◯ | 4856 | 5457 | 3038 | 2840 | 3395 |
| 2026-03-02 | 5584 | ◯◯◯ | 4776 | 5364 | 2973 | 2786 | 3205 |
| 2026-02-23 | 6244 | ◯◯◯ | 4741 | 5246 | 2973 | 2786 | 3186 |
| 2026-02-16 | 5808 | ◯◯◯ | 4472 | 4946 | 2958 | 2786 | 3168 |
| 2026-02-09 | 5507 | ◯◯◯ | 4331 | 4779 | 2936 | 2786 | 3225 |
| 2026-02-02 | 5089 | ◯◯◯ | 4228 | 4676 | 2925 | 2786 | 3210 |
| 2026-01-26 | 5224 | ◯◯◯ | 4200 | 4606 | 2886 | 2786 | 3119 |
| 2026-01-19 | 4990 | ◯◯◯ | 4050 | 4427 | 2839 | 2761 | 3196 |
| 2026-01-12 | 4840 | ◯◯◯ | 3967 | 4344 | 2826 | 2750 | 3188 |
| 2026-01-05 | 4586 | ◯◯◯ | 3850 | 4227 | 2825 | 2750 | 3175 |
| 2025-12-29 | 4309 | ◯◯◯ | 3673 | 4073 | 2777 | 2709 | 3054 |
| 2025-12-22 | 4129 | ◯◯◯ | 3629 | 4029 | 2770 | 2706 | 3055 |
| 2025-12-15 | 4020 | ◯◯◯ | 3598 | 3977 | 2701 | 2653 | 3021 |
| 2025-12-08 | 4167 | ◯◯◯ | 3556 | 3874 | 2649 | 2609 | 2894 |
| 2025-12-01 | 4100 | ◯◯◯ | 3533 | 3874 | 2557 | 2590 | 2812 |
RSI(Relative Strength Index)
| RSI |
| 71.8 |
Update 2026-04-17
韓国 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-04-17 | 71.8 | - | |
| 2026-04-16 | 6226.0 | 66.8 | - |
| 2026-04-15 | 6091.4 | 64.2 | - |
| 2026-04-14 | 5967.8 | 57.1 | - |
| 2026-04-13 | 5808.6 | 55.8 | - |
| 2026-04-10 | 5858.9 | 59.8 | - |
| 2026-04-09 | 5778.0 | 49.9 | - |
| 2026-04-08 | 5872.3 | 52.2 | 線表示 |
| 2026-04-07 | 5494.8 | 40.7 | 線表示 |
| 2026-04-06 | 5450.3 | 46.3 | 線表示 |
| 2026-04-03 | 5377.3 | 46.6 | 線表示 |
| 2026-04-02 | 5234.0 | 44.9 | 線表示 |
| 2026-04-01 | 5478.7 | 47.8 | 線表示 |
| 2026-03-31 | 5052.5 | 35.6 | - |
| 2026-03-30 | 5277.3 | 42.9 | - |
| 2026-03-27 | 5438.9 | 54.9 | - |
| 2026-03-26 | 5460.5 | 47.2 | - |
| 2026-03-25 | 5642.2 | 51.4 | - |
| 2026-03-24 | 5553.9 | 59.4 | - |
| 2026-03-23 | 5405.8 | 43.6 | - |
韓国 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-13 | 6226 | 69.4 |
| 2026-04-06 | 5858 | 68.7 |
| 2026-03-30 | 5377 | 66.2 |
| 2026-03-23 | 5438 | 68.2 |
| 2026-03-16 | 5781 | 71.9 |
| 2026-03-09 | 5487 | 70.0 |
| 2026-03-02 | 5584 | 73.4 |
| 2026-02-23 | 6244 | 90.5 |
| 2026-02-16 | 5808 | 83.6 |
| 2026-02-09 | 5507 | 81.9 |
| 2026-02-02 | 5089 | 72.6 |
| 2026-01-26 | 5224 | 79.2 |
| 2026-01-19 | 4990 | 78.8 |
| 2026-01-12 | 4840 | 78.6 |
| 2026-01-05 | 4586 | 76.5 |
| 2025-12-29 | 4309 | 75.1 |
| 2025-12-22 | 4129 | 69.9 |
| 2025-12-15 | 4020 | 68.8 |
| 2025-12-08 | 4167 | 78.2 |
| 2025-12-01 | 4100 | 77.6 |
韓国 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 6226 | 77.7 |
| 2026-03-01 | 5052 | 73.0 |
| 2026-02-01 | 6244 | 93.4 |
| 2026-01-01 | 5224 | 90.0 |
| 2025-12-01 | 4214 | 82.4 |
| 2025-11-01 | 3926 | 78.9 |
| 2025-10-01 | 4107 | 82.5 |
| 2025-09-01 | 3424 | 70.2 |
| 2025-08-01 | 3186 | 63.8 |
| 2025-07-01 | 3245 | 70.2 |
| 2025-06-01 | 3071 | 63.6 |
| 2025-05-01 | 2697 | 47.7 |
| 2025-04-01 | 2556 | 45.9 |
| 2025-03-01 | 2481 | 49.3 |
| 2025-02-01 | 2532 | 44.9 |
| 2025-01-01 | 2517 | 49.3 |
| 2024-12-01 | 2399 | 54.2 |
| 2024-11-01 | 2455 | 49.7 |
| 2024-10-01 | 2556 | 50.0 |
| 2024-09-01 | 2593 | 48.8 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-17
韓国 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-17 | ◯◯◯ | 144.1 | 84.1 | |
| 2026-04-16 | 6226.0 | ◯◯◯ | 144.1 | 69.1 |
| 2026-04-15 | 6091.4 | ◯◯◯ | 114.0 | 50.3 |
| 2026-04-14 | 5967.8 | ◯◯◯ | 87.5 | 34.4 |
| 2026-04-13 | 5808.6 | ◯◯◯ | 65.0 | 21.2 |
| 2026-04-10 | 5858.9 | ◯◯◯ | 51.5 | 10.2 |
| 2026-04-09 | 5778.0 | ◯◯✕ | 28.5 | -0.1 |
| 2026-04-08 | 5872.3 | ◯◯✕ | 6.9 | -7.3 |
| 2026-04-07 | 5494.8 | ✕✕✕ | -30.4 | -10.8 |
| 2026-04-06 | 5450.3 | ✕✕✕ | -39.0 | -5.9 |
| 2026-04-03 | 5377.3 | ✕✕◯ | -45.0 | 2.4 |
| 2026-04-02 | 5234.0 | ✕✕◯ | -44.6 | 14.2 |
| 2026-04-01 | 5478.7 | ✕✕◯ | -28.7 | 28.9 |
| 2026-03-31 | 5052.5 | ✕✕◯ | -33.0 | 43.3 |
| 2026-03-30 | 5277.3 | ✕◯◯ | 5.4 | 62.4 |
| 2026-03-27 | 5438.9 | ✕◯◯ | 31.4 | 76.6 |
| 2026-03-26 | 5460.5 | ✕◯◯ | 47.8 | 87.9 |
| 2026-03-25 | 5642.2 | ✕◯◯ | 65.7 | 98.0 |
| 2026-03-24 | 5553.9 | ✕◯◯ | 69.2 | 106.0 |
| 2026-03-23 | 5405.8 | ✕◯◯ | 81.6 | 115.2 |
韓国 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-13 | 6226 | ◯◯◯ | 557.0 | 541 |
| 2026-04-06 | 5858 | ✕◯◯ | 532.0 | 537 |
| 2026-03-30 | 5377 | ✕◯◯ | 528.0 | 538 |
| 2026-03-23 | 5438 | ◯◯◯ | 566.0 | 540 |
| 2026-03-16 | 5781 | ◯◯◯ | 599.0 | 534 |
| 2026-03-09 | 5487 | ◯◯◯ | 597.0 | 518 |
| 2026-03-02 | 5584 | ◯◯◯ | 617.0 | 498 |
| 2026-02-23 | 6244 | ◯◯◯ | 623.0 | 468 |
| 2026-02-16 | 5808 | ◯◯◯ | 554.0 | 430 |
| 2026-02-09 | 5507 | ◯◯◯ | 503.0 | 399 |
| 2026-02-02 | 5089 | ◯◯◯ | 461.0 | 372 |
| 2026-01-26 | 5224 | ◯◯◯ | 444.0 | 350 |
| 2026-01-19 | 4990 | ◯◯◯ | 401.0 | 327 |
| 2026-01-12 | 4840 | ◯◯◯ | 364.0 | 309 |
| 2026-01-05 | 4586 | ◯◯◯ | 327.0 | 295 |
| 2025-12-29 | 4309 | ◯◯◯ | 301.0 | 287 |
| 2025-12-22 | 4129 | ◯◯◯ | 292.0 | 283 |
| 2025-12-15 | 4020 | ◯◯◯ | 294.0 | 281 |
| 2025-12-08 | 4167 | ◯◯◯ | 304.0 | 277 |
| 2025-12-01 | 4100 | ◯◯◯ | 296.0 | 271 |
韓国 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 6226 | ◯◯◯ | 777.0 | 461.0 |
| 2026-03-01 | 5052 | ◯◯◯ | 666.0 | 382.0 |
| 2026-02-01 | 6244 | ◯◯◯ | 634.0 | 311.0 |
| 2026-01-01 | 5224 | ◯◯◯ | 463.0 | 231.0 |
| 2025-12-01 | 4214 | ◯◯◯ | 341.0 | 173.0 |
| 2025-11-01 | 3926 | ◯◯◯ | 283.0 | 131.0 |
| 2025-10-01 | 4107 | ◯◯◯ | 234.0 | 93.0 |
| 2025-09-01 | 3424 | ◯◯◯ | 149.0 | 58.0 |
| 2025-08-01 | 3186 | ◯◯◯ | 109.0 | 35.0 |
| 2025-07-01 | 3245 | ◯◯◯ | 79.0 | 16.0 |
| 2025-06-01 | 3071 | ◯◯◯ | 34.0 | 1.0 |
| 2025-05-01 | 2697 | ◯✕✕ | -5.0 | -7.0 |
| 2025-04-01 | 2556 | ✕✕✕ | -18.0 | -7.0 |
| 2025-03-01 | 2481 | ✕✕✕ | -20.0 | -4.0 |
| 2025-02-01 | 2532 | ✕✕✕ | -15.0 | -1.0 |
| 2025-01-01 | 2517 | ✕✕◯ | -14.0 | 2.0 |
| 2024-12-01 | 2399 | ✕✕◯ | -11.0 | 7.0 |
| 2024-11-01 | 2455 | ✕◯◯ | 4.0 | 11.0 |
| 2024-10-01 | 2556 | ◯◯◯ | 20.0 | 13.0 |
| 2024-09-01 | 2593 | ◯◯◯ | 29.0 | 11.0 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
韓国 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-17 | ✕✕✕ | ||||
| 2026-04-16 | 6226.0 | ◯◯◯ | 99.4 | 94.0 | 91.2 |
| 2026-04-15 | 6091.4 | ◯◯◯ | 89.4 | 89.2 | 89.0 |
| 2026-04-14 | 5967.8 | ◯◯◯ | 93.1 | 90.5 | 89.4 |
| 2026-04-13 | 5808.6 | ✕◯◯ | 85.2 | 87.4 | 88.2 |
| 2026-04-10 | 5858.9 | ◯◯◯ | 93.1 | 90.5 | 85.1 |
| 2026-04-09 | 5778.0 | ◯◯◯ | 83.8 | 86.6 | 75.7 |
| 2026-04-08 | 5872.3 | ◯◯◯ | 94.6 | 78.1 | 61.7 |
| 2026-04-07 | 5494.8 | ◯◯◯ | 81.3 | 62.5 | 50.2 |
| 2026-04-06 | 5450.3 | ◯✕✕ | 58.4 | 44.5 | 38.6 |
| 2026-04-03 | 5377.3 | ◯✕✕ | 47.9 | 43.5 | 31.8 |
| 2026-04-02 | 5234.0 | ◯✕✕ | 27.4 | 27.9 | 22.7 |
| 2026-04-01 | 5478.7 | ◯✕✕ | 55.1 | 24.1 | 19.9 |
| 2026-03-31 | 5052.5 | ✕✕✕ | 1.2 | 16.0 | 21.7 |
| 2026-03-30 | 5277.3 | ✕✕✕ | 16.1 | 19.6 | 26.2 |
| 2026-03-27 | 5438.9 | ◯✕✕ | 30.6 | 29.6 | 28.3 |
| 2026-03-26 | 5460.5 | ✕✕✕ | 12.1 | 29.3 | 30.0 |
| 2026-03-25 | 5642.2 | ✕✕✕ | 46.1 | 26.1 | 37.3 |
| 2026-03-24 | 5553.9 | ✕✕◯ | 29.8 | 34.7 | 56.4 |
| 2026-03-23 | 5405.8 | ✕◯◯ | 2.4 | 51.3 | 74.0 |
韓国 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-13 | 6226 | ◯◯◯ | 90.7 | 62.1 | 50.4 |
| 2026-04-06 | 5858 | ✕✕✕ | 62.5 | 44.4 | 46.6 |
| 2026-03-30 | 5377 | ✕✕◯ | 33.0 | 44.6 | 51.4 |
| 2026-03-23 | 5438 | ✕◯◯ | 37.6 | 50.8 | 59.6 |
| 2026-03-16 | 5781 | ✕◯◯ | 63.2 | 58.7 | 71.2 |
| 2026-03-09 | 5487 | ✕◯◯ | 51.7 | 69.4 | 83.9 |
| 2026-03-02 | 5584 | ✕◯◯ | 61.2 | 85.5 | 91.3 |
| 2026-02-23 | 6244 | ◯◯◯ | 95.3 | 96.8 | 92.6 |
| 2026-02-16 | 5808 | ◯◯◯ | 99.9 | 91.5 | 90.3 |
| 2026-02-09 | 5507 | ✕◯◯ | 95.2 | 89.3 | 91.9 |
| 2026-02-02 | 5089 | ✕◯◯ | 79.5 | 90.0 | 94.5 |
| 2026-01-26 | 5224 | ✕◯◯ | 93.2 | 96.4 | 97.1 |
| 2026-01-19 | 4990 | ◯◯◯ | 97.4 | 97.1 | 95.0 |
| 2026-01-12 | 4840 | ◯◯◯ | 98.5 | 97.7 | 88.5 |
| 2026-01-05 | 4586 | ◯◯◯ | 95.4 | 90.0 | 81.0 |
| 2025-12-29 | 4309 | ◯◯◯ | 99.2 | 77.8 | 76.8 |
| 2025-12-22 | 4129 | ✕◯◯ | 75.5 | 75.3 | 77.2 |
| 2025-12-15 | 4020 | ◯◯◯ | 58.7 | 77.5 | 74.6 |
| 2025-12-08 | 4167 | ◯◯◯ | 91.6 | 79.0 | 70.4 |
| 2025-12-01 | 4100 | ◯◯◯ | 82.1 | 67.3 | 66.9 |
韓国 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 6226 | ✕◯◯ | 96.3 | 84.8 | 89.1 |
| 2026-03-01 | 5052 | ✕◯◯ | 60.9 | 84.9 | 92.0 |
| 2026-02-01 | 6244 | ◯◯◯ | 97.2 | 97.7 | 95.0 |
| 2026-01-01 | 5224 | ◯◯◯ | 96.5 | 93.5 | 93.2 |
| 2025-12-01 | 4214 | ◯◯◯ | 99.4 | 93.9 | 93.3 |
| 2025-11-01 | 3926 | ✕◯◯ | 84.6 | 92.1 | 93.1 |
| 2025-10-01 | 4107 | ◯◯◯ | 97.9 | 93.9 | 93.3 |
| 2025-09-01 | 3424 | ✕◯◯ | 94.0 | 93.2 | 93.5 |
| 2025-08-01 | 3186 | ◯◯◯ | 89.8 | 92.9 | 89.3 |
| 2025-07-01 | 3245 | ◯◯◯ | 95.7 | 94.6 | 77.3 |
| 2025-06-01 | 3071 | ◯◯◯ | 93.2 | 80.4 | 57.8 |
| 2025-05-01 | 2697 | ◯◯✕ | 94.7 | 56.9 | 40.3 |
| 2025-04-01 | 2556 | ◯✕✕ | 53.4 | 36.1 | 29.0 |
| 2025-03-01 | 2481 | ◯✕✕ | 22.6 | 28.1 | 22.6 |
| 2025-02-01 | 2532 | ◯✕✕ | 32.2 | 23.0 | 19.2 |
| 2025-01-01 | 2517 | ✕✕✕ | 29.4 | 16.7 | 21.3 |
| 2024-12-01 | 2399 | ✕✕✕ | 7.3 | 18.0 | 30.2 |
| 2024-11-01 | 2455 | ✕✕✕ | 13.5 | 29.2 | 43.8 |
| 2024-10-01 | 2556 | ✕✕◯ | 33.3 | 43.5 | 60.0 |
| 2024-09-01 | 2593 | ✕◯◯ | 40.6 | 58.8 | 73.0 |
