| 2026-01-20 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 4885 | ◯◯◯ | 1σ | ◯◯◯ | 96.5 | ◯◯◯ | ✕◯◯ |
評価するテクニカルを選べます ↓↓
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-01-20
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-20 | 4885 | ◯◯◯ | 4830 | 4468 |
| 2026-01-19 | 4904 | ◯◯◯ | 4791 | 4423 |
| 2026-01-16 | 4840 | ◯◯◯ | 4735 | 4381 |
| 2026-01-15 | 4797 | ◯◯◯ | 4684 | 4339 |
| 2026-01-14 | 4723 | ◯◯◯ | 4635 | 4304 |
| 2026-01-13 | 4692 | ◯◯◯ | 4601 | 4276 |
| 2026-01-12 | 4624 | ◯◯◯ | 4568 | 4247 |
| 2026-01-09 | 4586 | ◯◯◯ | 4534 | 4222 |
| 2026-01-08 | 4552 | ◯◯◯ | 4479 | 4200 |
| 2026-01-07 | 4551 | ◯◯◯ | 4411 | 4180 |
| 2026-01-06 | 4525 | ◯◯◯ | 4345 | 4158 |
| 2026-01-05 | 4457 | ◯◯◯ | 4266 | 4133 |
| 2026-01-02 | 4309 | ◯◯◯ | 4196 | 4112 |
| 2025-12-30 | 4214 | ◯◯◯ | 4158 | 4096 |
| 2025-12-29 | 4220 | ◯◯◯ | 4136 | 4081 |
| 2025-12-26 | 4129 | ◯◯◯ | 4096 | 4067 |
| 2025-12-24 | 4108 | ◯◯◯ | 4069 | 4059 |
| 2025-12-23 | 4117 | ◯◯◯ | 4058 | 4052 |
| 2025-12-22 | 4105 | ◯◯✕ | 4035 | 4039 |
| 2025-12-19 | 4020 | ✕✕◯ | 4032 | 4026 |
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-19 | 4885 | ◯◯◯ | 4550 | 3998 |
| 2026-01-12 | 4840 | ◯◯◯ | 4377 | 3914 |
| 2026-01-05 | 4586 | ◯◯◯ | 4242 | 3831 |
| 2025-12-29 | 4309 | ◯◯◯ | 4145 | 3760 |
| 2025-12-22 | 4129 | ◯◯◯ | 4068 | 3706 |
| 2025-12-15 | 4020 | ◯◯◯ | 4013 | 3660 |
| 2025-12-08 | 4167 | ◯◯◯ | 4011 | 3615 |
| 2025-12-01 | 4100 | ◯◯◯ | 3969 | 3567 |
| 2025-11-24 | 3926 | ✕◯◯ | 3970 | 3521 |
| 2025-11-17 | 3853 | ✕◯◯ | 3973 | 3483 |
| 2025-11-10 | 4011 | ◯◯◯ | 3952 | 3443 |
| 2025-11-03 | 3953 | ◯◯◯ | 3872 | 3396 |
| 2025-10-27 | 4107 | ◯◯◯ | 3791 | 3349 |
| 2025-10-20 | 3941 | ◯◯◯ | 3647 | 3288 |
| 2025-10-13 | 3748 | ◯◯◯ | 3547 | 3232 |
| 2025-10-06 | 3610 | ◯◯◯ | 3477 | 3179 |
| 2025-09-29 | 3549 | ◯◯◯ | 3396 | 3128 |
| 2025-09-22 | 3386 | ◯◯◯ | 3323 | 3082 |
| 2025-09-15 | 3445 | ◯◯◯ | 3280 | 3042 |
| 2025-09-08 | 3395 | ◯◯◯ | 3236 | 2998 |
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-01 | 4885 | ◯◯◯ | 4111 | 3054 |
| 2025-12-01 | 4214 | ◯◯◯ | 3771 | 2942 |
| 2025-11-01 | 3926 | ◯◯◯ | 3578 | 2865 |
| 2025-10-01 | 4107 | ◯◯◯ | 3407 | 2806 |
| 2025-09-01 | 3424 | ◯◯◯ | 3125 | 2733 |
| 2025-08-01 | 3186 | ◯◯◯ | 2951 | 2687 |
| 2025-07-01 | 3245 | ◯◯◯ | 2810 | 2660 |
| 2025-06-01 | 3071 | ◯◯◯ | 2667 | 2625 |
| 2025-05-01 | 2697 | ◯◯✕ | 2557 | 2585 |
| 2025-04-01 | 2556 | ◯✕✕ | 2497 | 2573 |
| 2025-03-01 | 2481 | ◯✕✕ | 2477 | 2573 |
| 2025-02-01 | 2532 | ◯✕✕ | 2492 | 2581 |
| 2025-01-01 | 2517 | ◯✕✕ | 2504 | 2583 |
| 2024-12-01 | 2399 | ✕✕✕ | 2535 | 2586 |
| 2024-11-01 | 2455 | ✕✕◯ | 2609 | 2591 |
| 2024-10-01 | 2556 | ✕✕◯ | 2678 | 2592 |
| 2024-09-01 | 2593 | ✕◯◯ | 2694 | 2585 |
| 2024-08-01 | 2674 | ✕◯◯ | 2713 | 2576 |
| 2024-07-01 | 2770 | ◯◯◯ | 2728 | 2554 |
| 2024-06-01 | 2797 | ◯◯◯ | 2702 | 2539 |
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-01-20
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 4885 | 1σ | 5347 | 5054 | 4761 | 4468 | 4175 | 3882 | 3588 |
| 2026-01-19 | 4904 | 1σ | 5306 | 5012 | 4717 | 4423 | 4129 | 3835 | 3541 |
| 2026-01-16 | 4840 | 1σ | 5227 | 4945 | 4663 | 4381 | 4099 | 3817 | 3535 |
| 2026-01-15 | 4797 | 1σ | 5156 | 4884 | 4611 | 4339 | 4066 | 3794 | 3521 |
| 2026-01-14 | 4723 | 1σ | 5069 | 4814 | 4559 | 4304 | 4048 | 3793 | 3538 |
| 2026-01-13 | 4692 | 1σ | 4986 | 4749 | 4513 | 4276 | 4039 | 3802 | 3565 |
| 2026-01-12 | 4624 | 1σ | 4901 | 4683 | 4465 | 4247 | 4029 | 3811 | 3593 |
| 2026-01-09 | 4586 | 1σ | 4823 | 4622 | 4422 | 4222 | 4022 | 3822 | 3622 |
| 2026-01-08 | 4552 | 1σ | 4744 | 4563 | 4381 | 4200 | 4019 | 3837 | 3656 |
| 2026-01-07 | 4551 | 2σ | 4665 | 4503 | 4342 | 4180 | 4019 | 3857 | 3696 |
| 2026-01-06 | 4525 | 2σ | 4567 | 4431 | 4294 | 4158 | 4021 | 3884 | 3748 |
| 2026-01-05 | 4457 | 2σ | 4458 | 4350 | 4241 | 4133 | 4024 | 3916 | 3807 |
| 2026-01-02 | 4309 | 2σ | 4349 | 4270 | 4191 | 4112 | 4032 | 3953 | 3874 |
| 2025-12-30 | 4214 | 1σ | 4301 | 4233 | 4164 | 4096 | 4027 | 3959 | 3890 |
| 2025-12-29 | 4220 | 1σ | 4301 | 4228 | 4154 | 4081 | 4008 | 3935 | 3861 |
| 2025-12-26 | 4129 | 0σ | 4287 | 4213 | 4140 | 4067 | 3993 | 3920 | 3846 |
| 2025-12-24 | 4108 | 0σ | 4281 | 4207 | 4133 | 4059 | 3985 | 3911 | 3838 |
| 2025-12-23 | 4117 | 0σ | 4281 | 4204 | 4128 | 4052 | 3976 | 3900 | 3823 |
| 2025-12-22 | 4105 | 0σ | 4297 | 4211 | 4125 | 4039 | 3953 | 3867 | 3781 |
| 2025-12-19 | 4020 | -0σ | 4310 | 4215 | 4121 | 4026 | 3931 | 3837 | 3742 |
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4885 | 2σ | 5285 | 4856 | 4427 | 3998 | 3569 | 3140 | 2711 |
| 2026-01-12 | 4840 | 2σ | 5145 | 4735 | 4324 | 3914 | 3504 | 3093 | 2683 |
| 2026-01-05 | 4586 | 1σ | 4969 | 4590 | 4211 | 3831 | 3452 | 3072 | 2693 |
| 2025-12-29 | 4309 | 1σ | 4850 | 4486 | 4123 | 3760 | 3397 | 3034 | 2671 |
| 2025-12-22 | 4129 | 1σ | 4779 | 4422 | 4064 | 3706 | 3348 | 2991 | 2633 |
| 2025-12-15 | 4020 | 1σ | 4739 | 4379 | 4020 | 3660 | 3301 | 2941 | 2581 |
| 2025-12-08 | 4167 | 1σ | 4720 | 4352 | 3984 | 3615 | 3247 | 2878 | 2510 |
| 2025-12-01 | 4100 | 1σ | 4634 | 4278 | 3922 | 3567 | 3211 | 2855 | 2499 |
| 2025-11-24 | 3926 | 1σ | 4547 | 4205 | 3863 | 3521 | 3179 | 2837 | 2495 |
| 2025-11-17 | 3853 | 1σ | 4492 | 4156 | 3820 | 3483 | 3147 | 2811 | 2474 |
| 2025-11-10 | 4011 | 1σ | 4456 | 4119 | 3781 | 3443 | 3106 | 2768 | 2431 |
| 2025-11-03 | 3953 | 1σ | 4356 | 4036 | 3716 | 3396 | 3075 | 2755 | 2435 |
| 2025-10-27 | 4107 | 2σ | 4255 | 3953 | 3651 | 3349 | 3047 | 2745 | 2443 |
| 2025-10-20 | 3941 | 2σ | 4071 | 3810 | 3549 | 3288 | 3028 | 2767 | 2506 |
| 2025-10-13 | 3748 | 2σ | 3931 | 3698 | 3465 | 3232 | 2999 | 2766 | 2533 |
| 2025-10-06 | 3610 | 1σ | 3866 | 3637 | 3408 | 3179 | 2951 | 2722 | 2493 |
| 2025-09-29 | 3549 | 1σ | 3851 | 3610 | 3369 | 3128 | 2888 | 2647 | 2406 |
| 2025-09-22 | 3386 | 1σ | 3816 | 3571 | 3327 | 3082 | 2838 | 2593 | 2349 |
| 2025-09-15 | 3445 | 1σ | 3816 | 3558 | 3300 | 3042 | 2784 | 2526 | 2267 |
| 2025-09-08 | 3395 | 1σ | 3782 | 3520 | 3259 | 2998 | 2736 | 2475 | 2214 |
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 4885 | 2σ | 5183 | 4473 | 3764 | 3054 | 2345 | 1635 | 925 |
| 2025-12-01 | 4214 | 2σ | 4646 | 4078 | 3510 | 2942 | 2373 | 1805 | 1237 |
| 2025-11-01 | 3926 | 2σ | 4320 | 3835 | 3350 | 2865 | 2381 | 1896 | 1411 |
| 2025-10-01 | 4107 | 3σ | 4053 | 3638 | 3222 | 2806 | 2391 | 1975 | 1559 |
| 2025-09-01 | 3424 | 2σ | 3579 | 3297 | 3015 | 2733 | 2451 | 2169 | 1887 |
| 2025-08-01 | 3186 | 2σ | 3391 | 3156 | 2922 | 2687 | 2452 | 2217 | 1983 |
| 2025-07-01 | 3245 | 2σ | 3270 | 3067 | 2864 | 2660 | 2457 | 2254 | 2050 |
| 2025-06-01 | 3071 | 2σ | 3078 | 2927 | 2776 | 2625 | 2474 | 2322 | 2171 |
| 2025-05-01 | 2697 | 0σ | 2977 | 2846 | 2716 | 2585 | 2455 | 2324 | 2193 |
| 2025-04-01 | 2556 | -0σ | 2965 | 2834 | 2704 | 2573 | 2443 | 2313 | 2182 |
| 2025-03-01 | 2481 | -0σ | 2965 | 2834 | 2704 | 2573 | 2443 | 2313 | 2182 |
| 2025-02-01 | 2532 | -0σ | 2968 | 2839 | 2710 | 2581 | 2452 | 2323 | 2194 |
| 2025-01-01 | 2517 | -0σ | 2969 | 2840 | 2711 | 2583 | 2454 | 2325 | 2197 |
| 2024-12-01 | 2399 | -1σ | 2969 | 2841 | 2713 | 2586 | 2458 | 2330 | 2202 |
| 2024-11-01 | 2455 | -1σ | 2956 | 2834 | 2712 | 2591 | 2469 | 2347 | 2225 |
| 2024-10-01 | 2556 | -0σ | 2953 | 2833 | 2712 | 2592 | 2471 | 2351 | 2230 |
| 2024-09-01 | 2593 | 0σ | 2965 | 2838 | 2712 | 2585 | 2458 | 2331 | 2204 |
| 2024-08-01 | 2674 | 0σ | 2972 | 2840 | 2708 | 2576 | 2444 | 2313 | 2181 |
| 2024-07-01 | 2770 | 1σ | 3004 | 2854 | 2704 | 2554 | 2404 | 2255 | 2105 |
| 2024-06-01 | 2797 | 1σ | 2965 | 2823 | 2681 | 2539 | 2397 | 2255 | 2114 |
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 4885 | ◯◯◯ | 4455 | 4717 | 4021 | 3795 | 4135 |
| 2026-01-19 | 4904 | ◯◯◯ | 4446 | 4702 | 4026 | 3795 | 4143 |
| 2026-01-16 | 4840 | ◯◯◯ | 4415 | 4624 | 4020 | 3795 | 4154 |
| 2026-01-15 | 4797 | ◯◯◯ | 4386 | 4589 | 3998 | 3795 | 4100 |
| 2026-01-14 | 4723 | ◯◯◯ | 4349 | 4470 | 3986 | 3795 | 4028 |
| 2026-01-13 | 4692 | ◯◯◯ | 4334 | 4439 | 3986 | 3795 | 4036 |
| 2026-01-12 | 4624 | ◯◯◯ | 4314 | 4399 | 3987 | 3795 | 3994 |
| 2026-01-09 | 4586 | ◯◯◯ | 4278 | 4369 | 3987 | 3794 | 3920 |
| 2026-01-08 | 4552 | ◯◯◯ | 4257 | 4364 | 3991 | 3768 | 3926 |
| 2026-01-07 | 4551 | ◯◯◯ | 4251 | 4358 | 3993 | 3748 | 3986 |
| 2026-01-06 | 4525 | ◯◯◯ | 4208 | 4304 | 3986 | 3723 | 3960 |
| 2026-01-05 | 4457 | ◯◯◯ | 4162 | 4227 | 4010 | 3716 | 3857 |
| 2026-01-02 | 4309 | ◯◯◯ | 4073 | 4144 | 3995 | 3711 | 3846 |
| 2025-12-30 | 4214 | ◯◯◯ | 4029 | 4100 | 3993 | 3705 | 3853 |
| 2025-12-29 | 4220 | ◯◯◯ | 4026 | 4098 | 3986 | 3696 | 4004 |
| 2025-12-26 | 4129 | ◯◯◯ | 4002 | 4059 | 3961 | 3688 | 3929 |
| 2025-12-24 | 4108 | ◯◯◯ | 4002 | 4071 | 3959 | 3680 | 3953 |
| 2025-12-23 | 4117 | ◯◯◯ | 4002 | 4073 | 3951 | 3680 | 4089 |
| 2025-12-22 | 4105 | ◯◯◯ | 4002 | 4074 | 3961 | 3680 | 4011 |
| 2025-12-19 | 4020 | ◯◯✕ | 4002 | 4074 | 3958 | 3680 | 4170 |
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4885 | ◯◯◯ | 4007 | 4384 | 2839 | 2761 | 3196 |
| 2026-01-12 | 4840 | ◯◯◯ | 3966 | 4343 | 2826 | 2750 | 3188 |
| 2026-01-05 | 4586 | ◯◯◯ | 3850 | 4227 | 2825 | 2750 | 3175 |
| 2025-12-29 | 4309 | ◯◯◯ | 3673 | 4073 | 2777 | 2709 | 3054 |
| 2025-12-22 | 4129 | ◯◯◯ | 3629 | 4029 | 2770 | 2706 | 3055 |
| 2025-12-15 | 4020 | ◯◯◯ | 3598 | 3977 | 2701 | 2653 | 3021 |
| 2025-12-08 | 4167 | ◯◯◯ | 3556 | 3874 | 2649 | 2609 | 2894 |
| 2025-12-01 | 4100 | ◯◯◯ | 3533 | 3874 | 2557 | 2590 | 2812 |
| 2025-11-24 | 3926 | ◯◯◯ | 3455 | 3819 | 2502 | 2590 | 2697 |
| 2025-11-17 | 3853 | ◯◯◯ | 3410 | 3795 | 2476 | 2590 | 2592 |
| 2025-11-10 | 4011 | ◯◯◯ | 3407 | 3795 | 2476 | 2590 | 2626 |
| 2025-11-03 | 3953 | ◯◯◯ | 3405 | 3716 | 2476 | 2590 | 2577 |
| 2025-10-27 | 4107 | ◯◯◯ | 3353 | 3640 | 2476 | 2590 | 2559 |
| 2025-10-20 | 3941 | ◯◯◯ | 3245 | 3542 | 2476 | 2590 | 2546 |
| 2025-10-13 | 3748 | ◯◯◯ | 3135 | 3437 | 2482 | 2590 | 2483 |
| 2025-10-06 | 3610 | ◯◯◯ | 3030 | 3348 | 2482 | 2590 | 2432 |
| 2025-09-29 | 3549 | ◯◯◯ | 2925 | 3322 | 2539 | 2628 | 2465 |
| 2025-09-22 | 3386 | ◯◯◯ | 2891 | 3288 | 2539 | 2628 | 2557 |
| 2025-09-15 | 3445 | ◯◯◯ | 2876 | 3273 | 2539 | 2628 | 2643 |
| 2025-09-08 | 3395 | ◯◯◯ | 2840 | 3237 | 2539 | 2628 | 2566 |
| RSI |
| 96.5 |
Update 2026-01-20
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-01-20 | 4885 | 96.5 |
| 2026-01-19 | 4904 | 99.2 |
| 2026-01-16 | 4840 | 99.1 |
| 2026-01-15 | 4797 | 97.9 |
| 2026-01-14 | 4723 | 97.7 |
| 2026-01-13 | 4692 | 97.9 |
| 2026-01-12 | 4624 | 97.7 |
| 2026-01-09 | 4586 | 88.7 |
| 2026-01-08 | 4552 | 89.1 |
| 2026-01-07 | 4551 | 78.9 |
| 2026-01-06 | 4525 | 71.1 |
| 2026-01-05 | 4457 | 70.7 |
| 2026-01-02 | 4309 | 62.2 |
| 2025-12-30 | 4214 | 55.6 |
| 2025-12-29 | 4220 | 55.2 |
| 2025-12-26 | 4129 | 52.5 |
| 2025-12-24 | 4108 | 56.2 |
| 2025-12-23 | 4117 | 56.3 |
| 2025-12-22 | 4105 | 58.2 |
| 2025-12-19 | 4020 | 57.5 |
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-01-19 | 4885 | 77.7 |
| 2026-01-12 | 4840 | 78.6 |
| 2026-01-05 | 4586 | 76.5 |
| 2025-12-29 | 4309 | 75.1 |
| 2025-12-22 | 4129 | 69.9 |
| 2025-12-15 | 4020 | 68.8 |
| 2025-12-08 | 4167 | 78.2 |
| 2025-12-01 | 4100 | 77.6 |
| 2025-11-24 | 3926 | 75.3 |
| 2025-11-17 | 3853 | 71.1 |
| 2025-11-10 | 4011 | 79.9 |
| 2025-11-03 | 3953 | 80.4 |
| 2025-10-27 | 4107 | 85.1 |
| 2025-10-20 | 3941 | 83.1 |
| 2025-10-13 | 3748 | 79.9 |
| 2025-10-06 | 3610 | 79.5 |
| 2025-09-29 | 3549 | 78.0 |
| 2025-09-22 | 3386 | 74.2 |
| 2025-09-15 | 3445 | 83.5 |
| 2025-09-08 | 3395 | 84.2 |
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-01-01 | 4885 | 88.9 |
| 2025-12-01 | 4214 | 82.4 |
| 2025-11-01 | 3926 | 78.9 |
| 2025-10-01 | 4107 | 82.5 |
| 2025-09-01 | 3424 | 70.2 |
| 2025-08-01 | 3186 | 63.8 |
| 2025-07-01 | 3245 | 70.2 |
| 2025-06-01 | 3071 | 63.6 |
| 2025-05-01 | 2697 | 47.7 |
| 2025-04-01 | 2556 | 45.9 |
| 2025-03-01 | 2481 | 49.3 |
| 2025-02-01 | 2532 | 44.9 |
| 2025-01-01 | 2517 | 49.3 |
| 2024-12-01 | 2399 | 54.2 |
| 2024-11-01 | 2455 | 49.7 |
| 2024-10-01 | 2556 | 50.0 |
| 2024-09-01 | 2593 | 48.8 |
| 2024-08-01 | 2674 | 53.4 |
| 2024-07-01 | 2770 | 56.4 |
| 2024-06-01 | 2797 | 59.4 |
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-01-20
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-20 | 4885 | ◯◯◯ | 208 | 169 |
| 2026-01-19 | 4904 | ◯◯◯ | 203 | 160 |
| 2026-01-16 | 4840 | ◯◯◯ | 192 | 149 |
| 2026-01-15 | 4797 | ◯◯◯ | 181 | 138 |
| 2026-01-14 | 4723 | ◯◯◯ | 170 | 127 |
| 2026-01-13 | 4692 | ◯◯◯ | 161 | 117 |
| 2026-01-12 | 4624 | ◯◯◯ | 149 | 106 |
| 2026-01-09 | 4586 | ◯◯◯ | 139 | 95 |
| 2026-01-08 | 4552 | ◯◯◯ | 129 | 83 |
| 2026-01-07 | 4551 | ◯◯◯ | 117 | 72 |
| 2026-01-06 | 4525 | ◯◯◯ | 100 | 61 |
| 2026-01-05 | 4457 | ◯◯◯ | 80 | 51 |
| 2026-01-02 | 4309 | ◯◯◯ | 60 | 44 |
| 2025-12-30 | 4214 | ◯◯◯ | 49 | 40 |
| 2025-12-29 | 4220 | ◯◯◯ | 43 | 37 |
| 2025-12-26 | 4129 | ✕◯◯ | 35 | 36 |
| 2025-12-24 | 4108 | ✕◯◯ | 33 | 36 |
| 2025-12-23 | 4117 | ✕◯◯ | 32 | 37 |
| 2025-12-22 | 4105 | ✕◯◯ | 29 | 39 |
| 2025-12-19 | 4020 | ✕◯◯ | 27 | 41 |
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-19 | 4885 | ◯◯◯ | 392.0 | 325 |
| 2026-01-12 | 4840 | ◯◯◯ | 364.0 | 309 |
| 2026-01-05 | 4586 | ◯◯◯ | 327.0 | 295 |
| 2025-12-29 | 4309 | ◯◯◯ | 301.0 | 287 |
| 2025-12-22 | 4129 | ◯◯◯ | 292.0 | 283 |
| 2025-12-15 | 4020 | ◯◯◯ | 294.0 | 281 |
| 2025-12-08 | 4167 | ◯◯◯ | 304.0 | 277 |
| 2025-12-01 | 4100 | ◯◯◯ | 296.0 | 271 |
| 2025-11-24 | 3926 | ◯◯◯ | 290.0 | 264 |
| 2025-11-17 | 3853 | ◯◯◯ | 295.0 | 258 |
| 2025-11-10 | 4011 | ◯◯◯ | 304.0 | 249 |
| 2025-11-03 | 3953 | ◯◯◯ | 296.0 | 235 |
| 2025-10-27 | 4107 | ◯◯◯ | 287.0 | 220 |
| 2025-10-20 | 3941 | ◯◯◯ | 256.0 | 203 |
| 2025-10-13 | 3748 | ◯◯◯ | 229.0 | 190 |
| 2025-10-06 | 3610 | ◯◯◯ | 210.0 | 180 |
| 2025-09-29 | 3549 | ◯◯◯ | 198.0 | 172 |
| 2025-09-22 | 3386 | ◯◯◯ | 186.0 | 166 |
| 2025-09-15 | 3445 | ◯◯◯ | 185.0 | 161 |
| 2025-09-08 | 3395 | ◯◯◯ | 174.0 | 155 |
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-01 | 4885 | ◯◯◯ | 437 | 227 |
| 2025-12-01 | 4214 | ◯◯◯ | 342 | 174 |
| 2025-11-01 | 3926 | ◯◯◯ | 284 | 132 |
| 2025-10-01 | 4107 | ◯◯◯ | 235 | 94 |
| 2025-09-01 | 3424 | ◯◯◯ | 150 | 59 |
| 2025-08-01 | 3186 | ◯◯◯ | 110 | 36 |
| 2025-07-01 | 3245 | ◯◯◯ | 80 | 18 |
| 2025-06-01 | 3071 | ◯◯◯ | 35 | 2 |
| 2025-05-01 | 2697 | ◯✕✕ | -4 | -5 |
| 2025-04-01 | 2556 | ✕✕✕ | -17 | -5 |
| 2025-03-01 | 2481 | ✕✕✕ | -19 | -3 |
| 2025-02-01 | 2532 | ✕✕◯ | -14 | 1 |
| 2025-01-01 | 2517 | ✕✕◯ | -13 | 4 |
| 2024-12-01 | 2399 | ✕✕◯ | -9 | 9 |
| 2024-11-01 | 2455 | ✕◯◯ | 6 | 14 |
| 2024-10-01 | 2556 | ◯◯◯ | 22 | 16 |
| 2024-09-01 | 2593 | ◯◯◯ | 31 | 14 |
| 2024-08-01 | 2674 | ◯◯◯ | 38 | 10 |
| 2024-07-01 | 2770 | ◯◯◯ | 39 | 3 |
| 2024-06-01 | 2797 | ◯◯✕ | 30 | -5 |
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-20 | 4885 | ✕◯◯ | 88.6 | 94.2 | 97.1 |
| 2026-01-19 | 4904 | ✕◯◯ | 97.0 | 98.0 | 99.0 |
| 2026-01-16 | 4840 | ✕◯◯ | 97.0 | 99.0 | 99.1 |
| 2026-01-15 | 4797 | ◯◯◯ | 100.0 | 100.0 | 98.0 |
| 2026-01-14 | 4723 | ◯◯◯ | 100.0 | 98.2 | 95.1 |
| 2026-01-13 | 4692 | ◯◯◯ | 100.0 | 95.8 | 92.1 |
| 2026-01-12 | 4624 | ◯◯◯ | 94.5 | 91.3 | 90.7 |
| 2026-01-09 | 4586 | ✕◯◯ | 92.9 | 89.2 | 92.3 |
| 2026-01-08 | 4552 | ✕◯◯ | 86.4 | 91.5 | 95.7 |
| 2026-01-07 | 4551 | ✕◯◯ | 88.2 | 96.1 | 97.9 |
| 2026-01-06 | 4525 | ◯◯◯ | 100.0 | 99.6 | 98.5 |
| 2026-01-05 | 4457 | ◯◯◯ | 100.0 | 98.0 | 97.2 |
| 2026-01-02 | 4309 | ◯◯◯ | 98.8 | 98.0 | 93.6 |
| 2025-12-30 | 4214 | ◯◯◯ | 95.1 | 95.7 | 86.9 |
| 2025-12-29 | 4220 | ◯◯◯ | 100.0 | 87.0 | 78.1 |
| 2025-12-26 | 4129 | ◯◯◯ | 92.0 | 77.9 | 67.0 |
| 2025-12-24 | 4108 | ◯◯◯ | 69.1 | 69.3 | 52.0 |
| 2025-12-23 | 4117 | ◯◯✕ | 72.7 | 53.9 | 36.4 |
| 2025-12-22 | 4105 | ◯✕✕ | 66.2 | 32.9 | 24.3 |
| 2025-12-19 | 4020 | ✕✕✕ | 22.8 | 22.4 | 24.4 |
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-19 | 4885 | ◯◯◯ | 95.5 | 96.5 | 94.8 |
| 2026-01-12 | 4840 | ◯◯◯ | 98.7 | 97.8 | 88.5 |
| 2026-01-05 | 4586 | ◯◯◯ | 95.4 | 90.0 | 81.0 |
| 2025-12-29 | 4309 | ◯◯◯ | 99.2 | 77.8 | 76.8 |
| 2025-12-22 | 4129 | ✕◯◯ | 75.5 | 75.3 | 77.2 |
| 2025-12-15 | 4020 | ◯◯◯ | 58.7 | 77.5 | 74.6 |
| 2025-12-08 | 4167 | ◯◯◯ | 91.6 | 79.0 | 70.4 |
| 2025-12-01 | 4100 | ◯◯◯ | 82.1 | 67.3 | 66.9 |
| 2025-11-24 | 3926 | ✕◯◯ | 63.2 | 65.0 | 71.6 |
| 2025-11-17 | 3853 | ✕◯◯ | 56.7 | 68.4 | 79.8 |
| 2025-11-10 | 4011 | ✕◯◯ | 75.1 | 81.5 | 89.1 |
| 2025-11-03 | 3953 | ✕◯◯ | 73.3 | 89.5 | 94.3 |
| 2025-10-27 | 4107 | ✕◯◯ | 96.1 | 96.2 | 96.5 |
| 2025-10-20 | 3941 | ◯◯◯ | 99.0 | 97.1 | 94.3 |
| 2025-10-13 | 3748 | ◯◯◯ | 93.6 | 96.3 | 91.3 |
| 2025-10-06 | 3610 | ◯◯◯ | 98.7 | 89.5 | 88.9 |
| 2025-09-29 | 3549 | ✕◯◯ | 96.6 | 88.0 | 88.1 |
| 2025-09-22 | 3386 | ◯◯◯ | 73.3 | 89.2 | 84.1 |
| 2025-09-15 | 3445 | ◯◯◯ | 94.3 | 87.2 | 75.4 |
| 2025-09-08 | 3395 | ◯◯◯ | 100.0 | 75.8 | 69.3 |
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-01 | 4885 | ◯◯◯ | 97.9 | 94.0 | 93.3 |
| 2025-12-01 | 4214 | ◯◯◯ | 99.4 | 93.9 | 93.3 |
| 2025-11-01 | 3926 | ✕◯◯ | 84.6 | 92.1 | 93.1 |
| 2025-10-01 | 4107 | ◯◯◯ | 97.9 | 93.9 | 93.3 |
| 2025-09-01 | 3424 | ✕◯◯ | 94.0 | 93.2 | 93.5 |
| 2025-08-01 | 3186 | ◯◯◯ | 89.8 | 92.9 | 89.3 |
| 2025-07-01 | 3245 | ◯◯◯ | 95.7 | 94.6 | 77.3 |
| 2025-06-01 | 3071 | ◯◯◯ | 93.2 | 80.4 | 57.8 |
| 2025-05-01 | 2697 | ◯◯✕ | 94.7 | 56.9 | 40.3 |
| 2025-04-01 | 2556 | ◯✕✕ | 53.4 | 36.1 | 29.0 |
| 2025-03-01 | 2481 | ◯✕✕ | 22.6 | 28.1 | 22.6 |
| 2025-02-01 | 2532 | ◯✕✕ | 32.2 | 23.0 | 19.2 |
| 2025-01-01 | 2517 | ✕✕✕ | 29.4 | 16.7 | 21.3 |
| 2024-12-01 | 2399 | ✕✕✕ | 7.3 | 18.0 | 30.2 |
| 2024-11-01 | 2455 | ✕✕✕ | 13.5 | 29.2 | 43.8 |
| 2024-10-01 | 2556 | ✕✕◯ | 33.3 | 43.5 | 60.0 |
| 2024-09-01 | 2593 | ✕◯◯ | 40.6 | 58.8 | 73.0 |
| 2024-08-01 | 2674 | ✕◯◯ | 56.5 | 77.6 | 81.4 |
| 2024-07-01 | 2770 | ✕◯◯ | 79.3 | 82.7 | 83.1 |
| 2024-06-01 | 2797 | ✕◯◯ | 97.2 | 83.9 | 84.8 |