【韓国】テクニカル
KOSPI
Update 2026-11-03
| 2026-10-30 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 5730 | ✕✕✕ | -0σ | ✕✕✕ | 37.3 | ◯✕✕ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-10-30
韓国 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-30 | 5730 | ✕✕✕ | 5757 | 6046 |
| 2026-10-29 | 5937 | ◯✕✕ | 5721 | 6101 |
| 2026-10-28 | 6012 | ◯✕✕ | 5640 | 6148 |
| 2026-10-27 | 5638 | ◯✕✕ | 5585 | 6192 |
| 2026-10-26 | 5469 | ✕✕✕ | 5568 | 6264 |
| 2026-10-23 | 5550 | ✕✕✕ | 5628 | 6341 |
| 2026-10-22 | 5533 | ✕✕✕ | 5651 | 6414 |
| 2026-10-21 | 5735 | ◯✕✕ | 5655 | 6482 |
| 2026-10-20 | 5552 | ✕✕✕ | 5710 | 6531 |
| 2026-10-19 | 5768 | ✕✕✕ | 5806 | 6589 |
| 2026-10-16 | 5668 | ✕✕✕ | 5930 | 6632 |
| 2026-10-15 | 5554 | ✕✕✕ | 6121 | 6683 |
| 2026-10-14 | 6008 | ✕✕✕ | 6371 | 6751 |
| 2026-10-13 | 6035 | ✕✕✕ | 6558 | 6802 |
| 2026-10-12 | 6384 | ✕✕✕ | 6751 | 6853 |
| 2026-10-08 | 6625 | ✕✕✕ | 6869 | 6882 |
| 2026-10-07 | 6803 | ✕✕◯ | 6911 | 6900 |
| 2026-10-06 | 6941 | ◯◯◯ | 6925 | 6894 |
| 2026-10-02 | 7003 | ◯◯◯ | 6914 | 6876 |
| 2026-10-01 | 6971 | ◯◯◯ | 6930 | 6854 |
韓国 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-26 | 5730 | ✕✕✕ | 6115 | 6911 |
| 2026-10-19 | 5550 | ✕✕✕ | 6385 | 7030 |
| 2026-10-12 | 5668 | ✕✕✕ | 6654 | 7161 |
| 2026-10-05 | 6625 | ✕✕✕ | 6902 | 7301 |
| 2026-09-28 | 7003 | ◯✕✕ | 6915 | 7362 |
| 2026-09-21 | 7080 | ◯✕✕ | 6872 | 7387 |
| 2026-09-14 | 6894 | ◯✕✕ | 6838 | 7408 |
| 2026-09-07 | 6909 | ◯✕✕ | 6855 | 7393 |
| 2026-08-31 | 6687 | ✕✕✕ | 6725 | 7371 |
| 2026-08-24 | 6788 | ◯✕✕ | 6706 | 7346 |
| 2026-08-17 | 6912 | ◯✕✕ | 6687 | 7300 |
| 2026-08-10 | 6977 | ◯✕✕ | 6668 | 7223 |
| 2026-08-03 | 6258 | ✕✕✕ | 6768 | 7146 |
| 2026-07-27 | 6595 | ✕✕◯ | 7134 | 7122 |
| 2026-07-20 | 6690 | ✕✕◯ | 7497 | 7067 |
| 2026-07-13 | 6820 | ✕✕◯ | 7969 | 7012 |
| 2026-07-06 | 7475 | ✕◯◯ | 8230 | 6983 |
| 2026-06-29 | 8088 | ✕◯◯ | 8367 | 6899 |
| 2026-06-22 | 8411 | ✕◯◯ | 8444 | 6770 |
| 2026-06-15 | 9052 | ◯◯◯ | 8332 | 6604 |
韓国 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-01 | 5730 | ✕◯◯ | 6892 | 4948 |
| 2026-09-01 | 6838 | ✕◯◯ | 7441 | 4788 |
| 2026-08-01 | 6820 | ✕◯◯ | 7393 | 4572 |
| 2026-07-01 | 6595 | ✕◯◯ | 7039 | 4351 |
| 2026-06-01 | 8476 | ◯◯◯ | 6969 | 4144 |
| 2026-05-01 | 8476 | ◯◯◯ | 6319 | 3848 |
| 2026-04-01 | 6598 | ◯◯◯ | 5466 | 3554 |
| 2026-03-01 | 5052 | ◯◯◯ | 4932 | 3357 |
| 2026-02-01 | 6244 | ◯◯◯ | 4743 | 3243 |
| 2026-01-01 | 5224 | ◯◯◯ | 4179 | 3071 |
| 2025-12-01 | 4214 | ◯◯◯ | 3771 | 2942 |
| 2025-11-01 | 3926 | ◯◯◯ | 3578 | 2865 |
| 2025-10-01 | 4107 | ◯◯◯ | 3407 | 2806 |
| 2025-09-01 | 3424 | ◯◯◯ | 3125 | 2733 |
| 2025-08-01 | 3186 | ◯◯◯ | 2951 | 2687 |
| 2025-07-01 | 3245 | ◯◯◯ | 2810 | 2660 |
| 2025-06-01 | 3071 | ◯◯◯ | 2667 | 2625 |
| 2025-05-01 | 2697 | ◯◯✕ | 2557 | 2585 |
| 2025-04-01 | 2556 | ◯✕✕ | 2497 | 2573 |
| 2025-03-01 | 2481 | ◯✕✕ | 2477 | 2573 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-10-30
韓国 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5730 | -0σ | 7663 | 7124 | 6585 | 6046 | 5507 | 4968 | 4428 |
| 2026-10-29 | 5937 | -0σ | 7785 | 7224 | 6663 | 6101 | 5540 | 4978 | 4417 |
| 2026-10-28 | 6012 | -0σ | 7904 | 7318 | 6733 | 6148 | 5563 | 4977 | 4392 |
| 2026-10-27 | 5638 | -0σ | 8013 | 7406 | 6799 | 6192 | 5585 | 4978 | 4370 |
| 2026-10-26 | 5469 | -1σ | 8134 | 7510 | 6887 | 6264 | 5641 | 5017 | 4394 |
| 2026-10-23 | 5550 | -1σ | 8188 | 7572 | 6957 | 6341 | 5726 | 5110 | 4495 |
| 2026-10-22 | 5533 | -1σ | 8223 | 7620 | 7017 | 6414 | 5811 | 5208 | 4605 |
| 2026-10-21 | 5735 | -1σ | 8206 | 7631 | 7057 | 6482 | 5908 | 5333 | 4759 |
| 2026-10-20 | 5552 | -1σ | 8177 | 7628 | 7080 | 6531 | 5983 | 5434 | 4885 |
| 2026-10-19 | 5768 | -1σ | 8086 | 7587 | 7088 | 6589 | 6091 | 5592 | 5093 |
| 2026-10-16 | 5668 | -2σ | 8012 | 7552 | 7092 | 6632 | 6173 | 5713 | 5253 |
| 2026-10-15 | 5554 | -2σ | 7882 | 7483 | 7083 | 6683 | 6283 | 5884 | 5484 |
| 2026-10-14 | 6008 | -2σ | 7653 | 7353 | 7052 | 6751 | 6450 | 6149 | 5848 |
| 2026-10-13 | 6035 | -3σ | 7555 | 7304 | 7053 | 6802 | 6551 | 6301 | 6050 |
| 2026-10-12 | 6384 | -2σ | 7394 | 7213 | 7033 | 6853 | 6673 | 6493 | 6312 |
| 2026-10-08 | 6625 | -1σ | 7312 | 7168 | 7025 | 6882 | 6738 | 6595 | 6451 |
| 2026-10-07 | 6803 | -0σ | 7296 | 7164 | 7032 | 6900 | 6768 | 6636 | 6504 |
| 2026-10-06 | 6941 | 0σ | 7311 | 7172 | 7033 | 6894 | 6755 | 6616 | 6477 |
| 2026-10-02 | 7003 | 0σ | 7341 | 7186 | 7031 | 6876 | 6721 | 6566 | 6411 |
| 2026-10-01 | 6971 | 0σ | 7355 | 7188 | 7021 | 6854 | 6687 | 6520 | 6353 |
韓国 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5730 | -1σ | 9495 | 8634 | 7772 | 6911 | 6049 | 5188 | 4326 |
| 2026-10-19 | 5550 | -1σ | 9596 | 8740 | 7885 | 7030 | 6175 | 5320 | 4465 |
| 2026-10-12 | 5668 | -1σ | 9607 | 8792 | 7976 | 7161 | 6345 | 5530 | 4714 |
| 2026-10-05 | 6625 | -0σ | 9659 | 8873 | 8087 | 7301 | 6515 | 5729 | 4943 |
| 2026-09-28 | 7003 | -0σ | 9697 | 8919 | 8141 | 7362 | 6584 | 5806 | 5028 |
| 2026-09-21 | 7080 | -0σ | 9709 | 8935 | 8161 | 7387 | 6613 | 5839 | 5065 |
| 2026-09-14 | 6894 | -0σ | 9720 | 8950 | 8179 | 7408 | 6637 | 5866 | 5095 |
| 2026-09-07 | 6909 | -0σ | 9745 | 8961 | 8177 | 7393 | 6609 | 5825 | 5041 |
| 2026-08-31 | 6687 | -0σ | 9783 | 8979 | 8175 | 7371 | 6567 | 5764 | 4960 |
| 2026-08-24 | 6788 | -0σ | 9846 | 9013 | 8180 | 7346 | 6513 | 5680 | 4847 |
| 2026-08-17 | 6912 | -0σ | 9970 | 9080 | 8190 | 7300 | 6410 | 5520 | 4630 |
| 2026-08-10 | 6977 | -0σ | 10182 | 9196 | 8209 | 7223 | 6237 | 5251 | 4265 |
| 2026-08-03 | 6258 | -0σ | 10336 | 9273 | 8210 | 7146 | 6083 | 5019 | 3956 |
| 2026-07-27 | 6595 | -0σ | 10391 | 9301 | 8212 | 7122 | 6033 | 4943 | 3854 |
| 2026-07-20 | 6690 | -0σ | 10500 | 9356 | 8211 | 7067 | 5922 | 4778 | 3634 |
| 2026-07-13 | 6820 | -0σ | 10580 | 9390 | 8201 | 7012 | 5822 | 4633 | 3443 |
| 2026-07-06 | 7475 | 0σ | 10587 | 9385 | 8184 | 6983 | 5782 | 4580 | 3379 |
| 2026-06-29 | 8088 | 0σ | 10568 | 9345 | 8122 | 6899 | 5677 | 4454 | 3231 |
| 2026-06-22 | 8411 | 1σ | 10452 | 9225 | 7997 | 6770 | 5543 | 4316 | 3089 |
| 2026-06-15 | 9052 | 2σ | 10259 | 9041 | 7822 | 6604 | 5386 | 4168 | 2950 |
韓国 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5730 | 0σ | 10739 | 8809 | 6878 | 4948 | 3018 | 1087 | -842 |
| 2026-09-01 | 6838 | 1σ | 10769 | 8775 | 6782 | 4788 | 2795 | 801 | -1191 |
| 2026-08-01 | 6820 | 1σ | 10553 | 8560 | 6566 | 4572 | 2578 | 584 | -1408 |
| 2026-07-01 | 6595 | 1σ | 10280 | 8304 | 6327 | 4351 | 2374 | 398 | -1578 |
| 2026-06-01 | 8476 | 2σ | 9981 | 8035 | 6090 | 4144 | 2198 | 252 | -1692 |
| 2026-05-01 | 8476 | 2σ | 8902 | 7218 | 5533 | 3848 | 2163 | 478 | -1206 |
| 2026-04-01 | 6598 | 2σ | 7469 | 6164 | 4859 | 3554 | 2249 | 944 | -361 |
| 2026-03-01 | 5052 | 1σ | 6665 | 5563 | 4460 | 3357 | 2255 | 1152 | 50 |
| 2026-02-01 | 6244 | 2σ | 6345 | 5311 | 4277 | 3243 | 2209 | 1175 | 142 |
| 2026-01-01 | 5224 | 2σ | 5345 | 4587 | 3829 | 3071 | 2313 | 1555 | 797 |
| 2025-12-01 | 4214 | 2σ | 4646 | 4078 | 3510 | 2942 | 2373 | 1805 | 1237 |
| 2025-11-01 | 3926 | 2σ | 4320 | 3835 | 3350 | 2865 | 2381 | 1896 | 1411 |
| 2025-10-01 | 4107 | 3σ | 4053 | 3638 | 3222 | 2806 | 2391 | 1975 | 1559 |
| 2025-09-01 | 3424 | 2σ | 3579 | 3297 | 3015 | 2733 | 2451 | 2169 | 1887 |
| 2025-08-01 | 3186 | 2σ | 3391 | 3156 | 2922 | 2687 | 2452 | 2217 | 1983 |
| 2025-07-01 | 3245 | 2σ | 3270 | 3067 | 2864 | 2660 | 2457 | 2254 | 2050 |
| 2025-06-01 | 3071 | 2σ | 3078 | 2927 | 2776 | 2625 | 2474 | 2322 | 2171 |
| 2025-05-01 | 2697 | 0σ | 2977 | 2846 | 2716 | 2585 | 2455 | 2324 | 2193 |
| 2025-04-01 | 2556 | -0σ | 2965 | 2834 | 2704 | 2573 | 2443 | 2313 | 2182 |
| 2025-03-01 | 2481 | -0σ | 2965 | 2834 | 2704 | 2573 | 2443 | 2313 | 2182 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
韓国 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5730 | ✕✕✕ | 6238 | 5703 | 6842 | 6608 | 6894 |
| 2026-10-29 | 5937 | ✕✕✕ | 6238 | 5703 | 6842 | 6795 | 6715 |
| 2026-10-28 | 6012 | ✕✕✕ | 6238 | 5669 | 6796 | 6795 | 6717 |
| 2026-10-27 | 5638 | ✕✕✕ | 6238 | 5561 | 6760 | 6795 | 6627 |
| 2026-10-26 | 5469 | ✕✕✕ | 6238 | 5748 | 6746 | 6941 | 6684 |
| 2026-10-23 | 5550 | ✕✕✕ | 6238 | 5752 | 6746 | 6965 | 6909 |
| 2026-10-22 | 5533 | ✕✕✕ | 6311 | 6020 | 6746 | 6965 | 7033 |
| 2026-10-21 | 5735 | ✕✕✕ | 6311 | 6130 | 6726 | 7062 | 7051 |
| 2026-10-20 | 5552 | ✕✕✕ | 6311 | 6214 | 6726 | 7153 | 6954 |
| 2026-10-19 | 5768 | ✕✕✕ | 6311 | 6247 | 6570 | 7153 | 6995 |
| 2026-10-16 | 5668 | ✕✕✕ | 6311 | 6247 | 6542 | 7219 | 6687 |
| 2026-10-15 | 5554 | ✕✕✕ | 6311 | 6247 | 6471 | 7257 | 6579 |
| 2026-10-14 | 6008 | ✕✕✕ | 6541 | 6477 | 6471 | 7324 | 6562 |
| 2026-10-13 | 6035 | ✕✕✕ | 6541 | 6477 | 6471 | 7324 | 6835 |
| 2026-10-12 | 6384 | ✕✕✕ | 6770 | 6717 | 6469 | 7324 | 6820 |
| 2026-10-08 | 6625 | △◯✕ | 6805 | 6889 | 6524 | 7324 | 6788 |
| 2026-10-07 | 6803 | △◯✕ | 6805 | 6968 | 6524 | 7324 | 6912 |
| 2026-10-06 | 6941 | △◯◯ | 6805 | 6968 | 6524 | 7324 | 6808 |
| 2026-10-02 | 7003 | △◯◯ | 6805 | 6968 | 6524 | 7324 | 6742 |
| 2026-10-01 | 6971 | △◯◯ | 6790 | 6934 | 6477 | 7324 | 6696 |
韓国 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5730 | ◯✕✕ | 7324 | 6238 | 5594 | 4655 | 6598 |
| 2026-10-19 | 5550 | ◯✕✕ | 7324 | 6238 | 5497 | 4549 | 6475 |
| 2026-10-12 | 5668 | ◯✕✕ | 7324 | 6333 | 5366 | 4411 | 6191 |
| 2026-10-05 | 6625 | ◯✕◯ | 7324 | 6715 | 5315 | 4395 | 5858 |
| 2026-09-28 | 7003 | ◯✕◯ | 7324 | 6648 | 5279 | 4316 | 5377 |
| 2026-09-21 | 7080 | ◯✕◯ | 7214 | 6239 | 5249 | 4316 | 5438 |
| 2026-09-14 | 6894 | ◯✕◯ | 7214 | 6239 | 5216 | 4316 | 5781 |
| 2026-09-07 | 6909 | ◯✕◯ | 7214 | 6395 | 5157 | 4316 | 5487 |
| 2026-08-31 | 6687 | ◯✕◯ | 7214 | 6795 | 5070 | 4316 | 5584 |
| 2026-08-24 | 6788 | ◯✕◯ | 7214 | 6965 | 4994 | 4316 | 6244 |
| 2026-08-17 | 6912 | ◯◯◯ | 7214 | 7257 | 4709 | 4047 | 5808 |
| 2026-08-10 | 6977 | ◯◯◯ | 7214 | 7324 | 4555 | 3934 | 5507 |
| 2026-08-03 | 6258 | ◯◯◯ | 7214 | 7324 | 4452 | 3830 | 5089 |
| 2026-07-27 | 6595 | ◯◯◯ | 7142 | 7324 | 4403 | 3803 | 5224 |
| 2026-07-20 | 6690 | ◯◯◯ | 7138 | 7907 | 4238 | 3652 | 4990 |
| 2026-07-13 | 6820 | ◯◯◯ | 7096 | 7917 | 4155 | 3570 | 4840 |
| 2026-07-06 | 7475 | ◯◯◯ | 6976 | 8219 | 4039 | 3453 | 4586 |
| 2026-06-29 | 8088 | ◯◯◯ | 6883 | 8063 | 3873 | 3299 | 4309 |
| 2026-06-22 | 8411 | ◯◯◯ | 6766 | 7957 | 3829 | 3255 | 4129 |
| 2026-06-15 | 9052 | ◯◯◯ | 6734 | 7781 | 3787 | 3255 | 4020 |
RSI(Relative Strength Index)
| RSI |
| 37.3 |
Update 2026-10-30
韓国 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-10-30 | 5730 | 37.3 | - |
| 2026-10-29 | 5937 | 36.8 | - |
| 2026-10-28 | 6012 | 35.4 | 線表示 |
| 2026-10-27 | 5638 | 23.6 | 線表示 |
| 2026-10-26 | 5469 | 17.5 | 線表示 |
| 2026-10-23 | 5550 | 19.3 | 線表示 |
| 2026-10-22 | 5533 | 23.2 | 線表示 |
| 2026-10-21 | 5735 | 24.9 | 線表示 |
| 2026-10-20 | 5552 | 18.1 | 線表示 |
| 2026-10-19 | 5768 | 18.3 | 線表示 |
| 2026-10-16 | 5668 | 16.8 | 線表示 |
| 2026-10-15 | 5554 | 12.4 | 線表示 |
| 2026-10-14 | 6008 | 22.2 | 線表示 |
| 2026-10-13 | 6035 | 30.5 | 線表示 |
| 2026-10-12 | 6384 | 38.0 | 線表示 |
| 2026-10-08 | 6625 | 49.9 | 線表示 |
| 2026-10-07 | 6803 | 55.3 | 線表示 |
| 2026-10-06 | 6941 | 51.3 | 線表示 |
| 2026-10-02 | 7003 | 48.8 | 線表示 |
| 2026-10-01 | 6971 | 46.8 | - |
韓国 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-10-26 | 5730 | 36.6 |
| 2026-10-19 | 5550 | 32.0 |
| 2026-10-12 | 5668 | 27.8 |
| 2026-10-05 | 6625 | 30.3 |
| 2026-09-28 | 7003 | 30.8 |
| 2026-09-21 | 7080 | 26.7 |
| 2026-09-14 | 6894 | 37.6 |
| 2026-09-07 | 6909 | 37.5 |
| 2026-08-31 | 6687 | 32.4 |
| 2026-08-24 | 6788 | 40.6 |
| 2026-08-17 | 6912 | 45.0 |
| 2026-08-10 | 6977 | 45.5 |
| 2026-08-03 | 6258 | 47.1 |
| 2026-07-27 | 6595 | 51.0 |
| 2026-07-20 | 6690 | 54.2 |
| 2026-07-13 | 6820 | 57.8 |
| 2026-07-06 | 7475 | 67.6 |
| 2026-06-29 | 8088 | 74.5 |
| 2026-06-22 | 8411 | 74.2 |
| 2026-06-15 | 9052 | 85.0 |
韓国 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-10-01 | 5730 | 61.3 |
| 2026-09-01 | 6838 | 67.6 |
| 2026-08-01 | 6820 | 68.1 |
| 2026-07-01 | 6595 | 68.5 |
| 2026-06-01 | 8476 | 83.7 |
| 2026-05-01 | 8476 | 83.8 |
| 2026-04-01 | 6598 | 78.9 |
| 2026-03-01 | 5052 | 73.0 |
| 2026-02-01 | 6244 | 93.4 |
| 2026-01-01 | 5224 | 90.0 |
| 2025-12-01 | 4214 | 82.4 |
| 2025-11-01 | 3926 | 78.9 |
| 2025-10-01 | 4107 | 82.5 |
| 2025-09-01 | 3424 | 70.2 |
| 2025-08-01 | 3186 | 63.8 |
| 2025-07-01 | 3245 | 70.2 |
| 2025-06-01 | 3071 | 63.6 |
| 2025-05-01 | 2697 | 47.7 |
| 2025-04-01 | 2556 | 45.9 |
| 2025-03-01 | 2481 | 49.3 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ✕ | ✕ |
Update 2026-10-30
韓国 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-30 | 5730 | ◯✕✕ | -260.0 | -279 |
| 2026-10-29 | 5937 | ◯✕✕ | -270.0 | -283 |
| 2026-10-28 | 6012 | ✕✕✕ | -300.0 | -287 |
| 2026-10-27 | 5638 | ✕✕✕ | -341.0 | -283 |
| 2026-10-26 | 5469 | ✕✕✕ | -351.0 | -269 |
| 2026-10-23 | 5550 | ✕✕✕ | -341.0 | -248 |
| 2026-10-22 | 5533 | ✕✕✕ | -332.0 | -225 |
| 2026-10-21 | 5735 | ✕✕✕ | -313.0 | -199 |
| 2026-10-20 | 5552 | ✕✕✕ | -306.0 | -170 |
| 2026-10-19 | 5768 | ✕✕✕ | -273.0 | -136 |
| 2026-10-16 | 5668 | ✕✕✕ | -249.0 | -102 |
| 2026-10-15 | 5554 | ✕✕✕ | -205.0 | -65 |
| 2026-10-14 | 6008 | ✕✕✕ | -135.0 | -30 |
| 2026-10-13 | 6035 | ✕✕✕ | -89.0 | -4 |
| 2026-10-12 | 6384 | ✕✕◯ | -31.0 | 16 |
| 2026-10-08 | 6625 | ✕◯◯ | 6.0 | 28 |
| 2026-10-07 | 6803 | ✕◯◯ | 30.0 | 34 |
| 2026-10-06 | 6941 | ◯◯◯ | 42.0 | 35 |
| 2026-10-02 | 7003 | ◯◯◯ | 43.0 | 33 |
| 2026-10-01 | 6971 | ◯◯◯ | 37.0 | 30 |
韓国 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-26 | 5730 | ✕✕◯ | -129 | 105 |
| 2026-10-19 | 5550 | ✕✕◯ | -69 | 163 |
| 2026-10-12 | 5668 | ✕◯◯ | 26 | 222 |
| 2026-10-05 | 6625 | ✕◯◯ | 137 | 271 |
| 2026-09-28 | 7003 | ✕◯◯ | 178 | 304 |
| 2026-09-21 | 7080 | ✕◯◯ | 190 | 336 |
| 2026-09-14 | 6894 | ✕◯◯ | 194 | 372 |
| 2026-09-07 | 6909 | ✕◯◯ | 216 | 417 |
| 2026-08-31 | 6687 | ✕◯◯ | 239 | 467 |
| 2026-08-24 | 6788 | ✕◯◯ | 287 | 524 |
| 2026-08-17 | 6912 | ✕◯◯ | 335 | 583 |
| 2026-08-10 | 6977 | ✕◯◯ | 378 | 645 |
| 2026-08-03 | 6258 | ✕◯◯ | 421 | 712 |
| 2026-07-27 | 6595 | ✕◯◯ | 543 | 784 |
| 2026-07-20 | 6690 | ✕◯◯ | 656 | 845 |
| 2026-07-13 | 6820 | ✕◯◯ | 781 | 892 |
| 2026-07-06 | 7475 | ✕◯◯ | 916 | 920 |
| 2026-06-29 | 8088 | ◯◯◯ | 1009 | 921 |
| 2026-06-22 | 8411 | ◯◯◯ | 1050 | 898 |
| 2026-06-15 | 9052 | ◯◯◯ | 1055 | 860 |
韓国 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-01 | 5730 | ◯◯◯ | 1065 | 973.0 |
| 2026-09-01 | 6838 | ◯◯◯ | 1184 | 950.0 |
| 2026-08-01 | 6820 | ◯◯◯ | 1205 | 891.0 |
| 2026-07-01 | 6595 | ◯◯◯ | 1216 | 813.0 |
| 2026-06-01 | 8476 | ◯◯◯ | 1236 | 712.0 |
| 2026-05-01 | 8476 | ◯◯◯ | 1052 | 582.0 |
| 2026-04-01 | 6598 | ◯◯◯ | 803 | 464.0 |
| 2026-03-01 | 5052 | ◯◯◯ | 662 | 379.0 |
| 2026-02-01 | 6244 | ◯◯◯ | 630 | 308.0 |
| 2026-01-01 | 5224 | ◯◯◯ | 459 | 228.0 |
| 2025-12-01 | 4214 | ◯◯◯ | 338 | 170.0 |
| 2025-11-01 | 3926 | ◯◯◯ | 280 | 128.0 |
| 2025-10-01 | 4107 | ◯◯◯ | 231 | 90.0 |
| 2025-09-01 | 3424 | ◯◯◯ | 147 | 55.0 |
| 2025-08-01 | 3186 | ◯◯◯ | 106 | 32.0 |
| 2025-07-01 | 3245 | ◯◯◯ | 77 | 13.0 |
| 2025-06-01 | 3071 | ◯◯✕ | 32 | -1.0 |
| 2025-05-01 | 2697 | ◯✕✕ | -7 | -10.0 |
| 2025-04-01 | 2556 | ✕✕✕ | -20 | -11.0 |
| 2025-03-01 | 2481 | ✕✕✕ | -23 | -9.0 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
韓国 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-30 | 5730 | ◯◯◯ | 53.5 | 76.8 | 72.6 |
| 2026-10-29 | 5937 | ◯◯◯ | 79.5 | 80.6 | 59.3 |
| 2026-10-28 | 6012 | ◯◯✕ | 97.3 | 60.3 | 38.3 |
| 2026-10-27 | 5638 | ◯✕✕ | 65.1 | 37.0 | 24.4 |
| 2026-10-26 | 5469 | ◯✕✕ | 18.5 | 17.7 | 16.0 |
| 2026-10-23 | 5550 | ◯✕✕ | 27.4 | 18.5 | 15.3 |
| 2026-10-22 | 5533 | ✕✕✕ | 7.3 | 11.6 | 13.6 |
| 2026-10-21 | 5735 | ◯✕✕ | 20.9 | 15.8 | 14.2 |
| 2026-10-20 | 5552 | ◯✕✕ | 6.7 | 13.4 | 12.1 |
| 2026-10-19 | 5768 | ◯✕✕ | 19.9 | 13.3 | 10.5 |
| 2026-10-16 | 5668 | ◯✕✕ | 13.6 | 9.6 | 8.5 |
| 2026-10-15 | 5554 | ◯✕✕ | 6.5 | 8.7 | 6.8 |
| 2026-10-14 | 6008 | ◯✕✕ | 8.6 | 7.3 | 5.2 |
| 2026-10-13 | 6035 | ✕✕✕ | 11.0 | 4.4 | 8.7 |
| 2026-10-12 | 6384 | ✕✕✕ | 2.3 | 3.9 | 19.6 |
| 2026-10-08 | 6625 | ✕✕✕ | 0.0 | 17.6 | 36.1 |
| 2026-10-07 | 6803 | ✕✕✕ | 9.6 | 37.2 | 47.8 |
| 2026-10-06 | 6941 | ◯◯◯ | 43.4 | 53.3 | 51.8 |
| 2026-10-02 | 7003 | ◯◯✕ | 58.7 | 52.8 | 50.0 |
| 2026-10-01 | 6971 | ✕✕◯ | 57.8 | 49.5 | 53.0 |
韓国 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-26 | 5730 | ✕✕✕ | 22.8 | 16.1 | 27.7 |
| 2026-10-19 | 5550 | ✕✕✕ | 13.1 | 22.2 | 46.3 |
| 2026-10-12 | 5668 | ✕✕◯ | 12.3 | 44.9 | 67.5 |
| 2026-10-05 | 6625 | ✕◯◯ | 41.1 | 71.8 | 80.3 |
| 2026-09-28 | 7003 | ◯◯◯ | 81.3 | 85.9 | 78.9 |
| 2026-09-21 | 7080 | ◯◯◯ | 93.1 | 83.1 | 68.4 |
| 2026-09-14 | 6894 | ◯◯◯ | 83.5 | 67.6 | 55.5 |
| 2026-09-07 | 6909 | ◯◯✕ | 72.7 | 54.7 | 47.2 |
| 2026-08-31 | 6687 | ◯✕✕ | 46.5 | 44.2 | 40.8 |
| 2026-08-24 | 6788 | ◯✕✕ | 44.8 | 42.6 | 37.0 |
| 2026-08-17 | 6912 | ◯✕✕ | 41.4 | 35.7 | 30.1 |
| 2026-08-10 | 6977 | ◯✕✕ | 41.6 | 32.7 | 24.1 |
| 2026-08-03 | 6258 | ◯✕✕ | 24.2 | 21.8 | 17.6 |
| 2026-07-27 | 6595 | ✕✕✕ | 32.3 | 17.9 | 19.5 |
| 2026-07-20 | 6690 | ✕✕✕ | 8.8 | 13.2 | 28.5 |
| 2026-07-13 | 6820 | ✕✕✕ | 12.7 | 27.2 | 47.0 |
| 2026-07-06 | 7475 | ✕✕◯ | 18.1 | 45.0 | 63.5 |
| 2026-06-29 | 8088 | ✕◯◯ | 50.9 | 68.8 | 75.5 |
| 2026-06-22 | 8411 | ✕◯◯ | 65.9 | 76.7 | 80.6 |
| 2026-06-15 | 9052 | ✕◯◯ | 89.6 | 80.8 | 85.2 |
韓国 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-01 | 5730 | ✕✕◯ | 18.5 | 40.8 | 51.6 |
| 2026-09-01 | 6838 | ✕◯◯ | 50.7 | 51.3 | 64.0 |
| 2026-08-01 | 6820 | ✕◯◯ | 53.3 | 62.6 | 78.1 |
| 2026-07-01 | 6595 | ✕◯◯ | 49.7 | 78.2 | 85.8 |
| 2026-06-01 | 8476 | ◯◯◯ | 84.7 | 93.5 | 87.9 |
| 2026-05-01 | 8476 | ◯◯◯ | 100.0 | 85.6 | 85.0 |
| 2026-04-01 | 6598 | ✕◯◯ | 95.9 | 84.7 | 89.1 |
| 2026-03-01 | 5052 | ✕◯◯ | 60.9 | 84.9 | 92.0 |
| 2026-02-01 | 6244 | ◯◯◯ | 97.2 | 97.7 | 95.0 |
| 2026-01-01 | 5224 | ◯◯◯ | 96.5 | 93.5 | 93.2 |
| 2025-12-01 | 4214 | ◯◯◯ | 99.4 | 93.9 | 93.3 |
| 2025-11-01 | 3926 | ✕◯◯ | 84.6 | 92.1 | 93.1 |
| 2025-10-01 | 4107 | ◯◯◯ | 97.9 | 93.9 | 93.3 |
| 2025-09-01 | 3424 | ✕◯◯ | 94.0 | 93.2 | 93.5 |
| 2025-08-01 | 3186 | ◯◯◯ | 89.8 | 92.9 | 89.3 |
| 2025-07-01 | 3245 | ◯◯◯ | 95.7 | 94.6 | 77.3 |
| 2025-06-01 | 3071 | ◯◯◯ | 93.2 | 80.4 | 57.8 |
| 2025-05-01 | 2697 | ◯◯✕ | 94.7 | 56.9 | 40.3 |
| 2025-04-01 | 2556 | ◯✕✕ | 53.4 | 36.1 | 29.0 |
| 2025-03-01 | 2481 | ◯✕✕ | 22.6 | 28.1 | 22.6 |
