【韓国】テクニカル
KOSPI
Update 2025-05-16
| 2025-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 2621 | ◯◯◯ | 1σ | ◯◯◯ | 83.4 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2025-05-15
韓国 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-15 | 2621 | ◯◯◯ | 2610 | 2544 |
| 2025-05-14 | 2640 | ◯◯◯ | 2602 | 2536 |
| 2025-05-13 | 2608 | ◯◯◯ | 2589 | 2525 |
| 2025-05-12 | 2607 | ◯◯◯ | 2579 | 2517 |
| 2025-05-09 | 2577 | ◯◯◯ | 2569 | 2501 |
| 2025-05-08 | 2579 | ◯◯◯ | 2567 | 2489 |
| 2025-05-07 | 2573 | ◯◯◯ | 2560 | 2477 |
| 2025-05-02 | 2559 | ◯◯◯ | 2555 | 2471 |
| 2025-04-30 | 2556 | ◯◯◯ | 2547 | 2468 |
| 2025-04-29 | 2565 | ◯◯◯ | 2541 | 2465 |
| 2025-04-28 | 2548 | ◯◯◯ | 2525 | 2463 |
| 2025-04-25 | 2546 | ◯◯◯ | 2513 | 2459 |
| 2025-04-24 | 2522 | ◯◯◯ | 2501 | 2460 |
| 2025-04-23 | 2525 | ◯◯◯ | 2490 | 2464 |
| 2025-04-22 | 2486 | ◯◯◯ | 2475 | 2470 |
| 2025-04-21 | 2488 | ◯◯✕ | 2473 | 2477 |
| 2025-04-18 | 2483 | ◯✕✕ | 2466 | 2484 |
| 2025-04-17 | 2470 | ◯✕✕ | 2456 | 2492 |
| 2025-04-16 | 2447 | ✕✕✕ | 2451 | 2500 |
| 2025-04-15 | 2477 | ◯✕✕ | 2420 | 2509 |
韓国 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 2621 | ◯◯◯ | 2557 | 2542 |
| 2025-05-05 | 2577 | ◯◯✕ | 2519 | 2531 |
| 2025-04-28 | 2559 | ◯◯✕ | 2497 | 2523 |
| 2025-04-21 | 2546 | ◯◯✕ | 2497 | 2519 |
| 2025-04-14 | 2483 | ✕✕◯ | 2516 | 2513 |
| 2025-04-07 | 2432 | ✕✕◯ | 2533 | 2512 |
| 2025-03-31 | 2465 | ✕✕◯ | 2559 | 2515 |
| 2025-03-24 | 2557 | ✕◯◯ | 2572 | 2513 |
| 2025-03-17 | 2643 | ◯◯◯ | 2592 | 2513 |
| 2025-03-10 | 2566 | ✕◯◯ | 2581 | 2508 |
| 2025-03-03 | 2563 | ✕◯◯ | 2572 | 2509 |
| 2025-02-24 | 2532 | ✕◯◯ | 2563 | 2510 |
| 2025-02-17 | 2654 | ◯◯◯ | 2564 | 2513 |
| 2025-02-10 | 2591 | ◯◯◯ | 2538 | 2509 |
| 2025-02-03 | 2521 | ✕◯◯ | 2523 | 2512 |
| 2025-01-27 | 2517 | ◯◯✕ | 2507 | 2516 |
| 2025-01-20 | 2536 | ◯◯✕ | 2484 | 2519 |
| 2025-01-13 | 2523 | ◯◯✕ | 2457 | 2519 |
| 2025-01-06 | 2515 | ◯✕✕ | 2451 | 2526 |
| 2024-12-30 | 2441 | ◯✕✕ | 2434 | 2536 |
韓国 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 2621 | ◯◯✕ | 2541 | 2581 |
| 2025-04-01 | 2556 | ◯✕✕ | 2497 | 2573 |
| 2025-03-01 | 2481 | ◯✕✕ | 2477 | 2573 |
| 2025-02-01 | 2532 | ◯✕✕ | 2492 | 2581 |
| 2025-01-01 | 2517 | ◯✕✕ | 2504 | 2583 |
| 2024-12-01 | 2399 | ✕✕✕ | 2535 | 2586 |
| 2024-11-01 | 2455 | ✕✕◯ | 2609 | 2591 |
| 2024-10-01 | 2556 | ✕✕◯ | 2678 | 2592 |
| 2024-09-01 | 2593 | ✕◯◯ | 2694 | 2585 |
| 2024-08-01 | 2674 | ✕◯◯ | 2713 | 2576 |
| 2024-07-01 | 2770 | ◯◯◯ | 2728 | 2554 |
| 2024-06-01 | 2797 | ◯◯◯ | 2702 | 2539 |
| 2024-05-01 | 2636 | ✕◯◯ | 2642 | 2514 |
| 2024-04-01 | 2692 | ◯◯◯ | 2646 | 2490 |
| 2024-03-01 | 2746 | ◯◯◯ | 2615 | 2479 |
| 2024-02-01 | 2642 | ◯◯◯ | 2521 | 2465 |
| 2024-01-01 | 2497 | ◯◯◯ | 2486 | 2449 |
| 2023-12-01 | 2655 | ◯◯◯ | 2497 | 2459 |
| 2023-11-01 | 2535 | ◯◯◯ | 2493 | 2461 |
| 2023-10-01 | 2277 | ✕✕◯ | 2499 | 2472 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2025-05-15
韓国 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 2621 | 1σ | 2709 | 2654 | 2599 | 2544 | 2489 | 2434 | 2379 |
| 2025-05-14 | 2640 | 1σ | 2702 | 2646 | 2591 | 2536 | 2480 | 2425 | 2370 |
| 2025-05-13 | 2608 | 1σ | 2688 | 2634 | 2579 | 2525 | 2471 | 2417 | 2363 |
| 2025-05-12 | 2607 | 1σ | 2677 | 2624 | 2570 | 2517 | 2464 | 2410 | 2357 |
| 2025-05-09 | 2577 | 1σ | 2709 | 2640 | 2571 | 2501 | 2432 | 2363 | 2293 |
| 2025-05-08 | 2579 | 1σ | 2718 | 2642 | 2565 | 2489 | 2413 | 2337 | 2260 |
| 2025-05-07 | 2573 | 1σ | 2720 | 2639 | 2558 | 2477 | 2395 | 2314 | 2233 |
| 2025-05-02 | 2559 | 1σ | 2705 | 2627 | 2549 | 2471 | 2393 | 2315 | 2237 |
| 2025-04-30 | 2556 | 1σ | 2694 | 2618 | 2543 | 2468 | 2392 | 2317 | 2241 |
| 2025-04-29 | 2565 | 1σ | 2684 | 2611 | 2538 | 2465 | 2392 | 2319 | 2246 |
| 2025-04-28 | 2548 | 1σ | 2674 | 2604 | 2533 | 2463 | 2392 | 2322 | 2251 |
| 2025-04-25 | 2546 | 1σ | 2663 | 2595 | 2527 | 2459 | 2392 | 2324 | 2256 |
| 2025-04-24 | 2522 | 0σ | 2666 | 2597 | 2529 | 2460 | 2391 | 2323 | 2254 |
| 2025-04-23 | 2525 | 0σ | 2689 | 2614 | 2539 | 2464 | 2389 | 2314 | 2239 |
| 2025-04-22 | 2486 | 0σ | 2722 | 2638 | 2554 | 2470 | 2386 | 2302 | 2218 |
| 2025-04-21 | 2488 | 0σ | 2747 | 2657 | 2567 | 2477 | 2386 | 2296 | 2206 |
| 2025-04-18 | 2483 | -0σ | 2773 | 2677 | 2580 | 2484 | 2387 | 2291 | 2194 |
| 2025-04-17 | 2470 | -0σ | 2800 | 2698 | 2595 | 2492 | 2389 | 2286 | 2183 |
| 2025-04-16 | 2447 | -0σ | 2823 | 2715 | 2608 | 2500 | 2392 | 2285 | 2177 |
| 2025-04-15 | 2477 | -0σ | 2841 | 2730 | 2620 | 2509 | 2399 | 2288 | 2178 |
韓国 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 2621 | 1σ | 2721 | 2662 | 2602 | 2542 | 2482 | 2423 | 2363 |
| 2025-05-05 | 2577 | 0σ | 2724 | 2660 | 2596 | 2531 | 2467 | 2403 | 2338 |
| 2025-04-28 | 2559 | 0σ | 2731 | 2661 | 2592 | 2523 | 2453 | 2384 | 2315 |
| 2025-04-21 | 2546 | 0σ | 2726 | 2657 | 2588 | 2519 | 2450 | 2381 | 2312 |
| 2025-04-14 | 2483 | -0σ | 2728 | 2657 | 2585 | 2513 | 2442 | 2370 | 2298 |
| 2025-04-07 | 2432 | -1σ | 2730 | 2657 | 2585 | 2512 | 2439 | 2367 | 2294 |
| 2025-03-31 | 2465 | -0σ | 2726 | 2656 | 2586 | 2515 | 2445 | 2375 | 2305 |
| 2025-03-24 | 2557 | 0σ | 2732 | 2659 | 2586 | 2513 | 2440 | 2367 | 2294 |
| 2025-03-17 | 2643 | 1σ | 2732 | 2659 | 2586 | 2513 | 2440 | 2367 | 2294 |
| 2025-03-10 | 2566 | 0σ | 2708 | 2642 | 2575 | 2508 | 2441 | 2374 | 2308 |
| 2025-03-03 | 2563 | 0σ | 2712 | 2644 | 2577 | 2509 | 2441 | 2374 | 2306 |
| 2025-02-24 | 2532 | 0σ | 2718 | 2649 | 2580 | 2510 | 2441 | 2372 | 2303 |
| 2025-02-17 | 2654 | 1σ | 2728 | 2657 | 2585 | 2513 | 2442 | 2370 | 2299 |
| 2025-02-10 | 2591 | 1σ | 2704 | 2639 | 2574 | 2509 | 2444 | 2379 | 2314 |
| 2025-02-03 | 2521 | 0σ | 2722 | 2652 | 2582 | 2512 | 2442 | 2372 | 2302 |
| 2025-01-27 | 2517 | 0σ | 2732 | 2660 | 2588 | 2516 | 2443 | 2371 | 2299 |
| 2025-01-20 | 2536 | 0σ | 2739 | 2665 | 2592 | 2519 | 2445 | 2372 | 2298 |
| 2025-01-13 | 2523 | 0σ | 2740 | 2666 | 2592 | 2519 | 2445 | 2372 | 2298 |
| 2025-01-06 | 2515 | -0σ | 2770 | 2689 | 2608 | 2526 | 2445 | 2364 | 2283 |
| 2024-12-30 | 2441 | -1σ | 2806 | 2716 | 2626 | 2536 | 2446 | 2356 | 2266 |
韓国 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 2621 | 0σ | 2966 | 2838 | 2709 | 2581 | 2453 | 2325 | 2197 |
| 2025-04-01 | 2556 | -0σ | 2965 | 2834 | 2704 | 2573 | 2443 | 2313 | 2182 |
| 2025-03-01 | 2481 | -0σ | 2965 | 2834 | 2704 | 2573 | 2443 | 2313 | 2182 |
| 2025-02-01 | 2532 | -0σ | 2968 | 2839 | 2710 | 2581 | 2452 | 2323 | 2194 |
| 2025-01-01 | 2517 | -0σ | 2969 | 2840 | 2711 | 2583 | 2454 | 2325 | 2197 |
| 2024-12-01 | 2399 | -1σ | 2969 | 2841 | 2713 | 2586 | 2458 | 2330 | 2202 |
| 2024-11-01 | 2455 | -1σ | 2956 | 2834 | 2712 | 2591 | 2469 | 2347 | 2225 |
| 2024-10-01 | 2556 | -0σ | 2953 | 2833 | 2712 | 2592 | 2471 | 2351 | 2230 |
| 2024-09-01 | 2593 | 0σ | 2965 | 2838 | 2712 | 2585 | 2458 | 2331 | 2204 |
| 2024-08-01 | 2674 | 0σ | 2972 | 2840 | 2708 | 2576 | 2444 | 2313 | 2181 |
| 2024-07-01 | 2770 | 1σ | 3004 | 2854 | 2704 | 2554 | 2404 | 2255 | 2105 |
| 2024-06-01 | 2797 | 1σ | 2965 | 2823 | 2681 | 2539 | 2397 | 2255 | 2114 |
| 2024-05-01 | 2636 | 0σ | 2930 | 2791 | 2653 | 2514 | 2376 | 2237 | 2099 |
| 2024-04-01 | 2692 | 1σ | 2961 | 2804 | 2647 | 2490 | 2333 | 2176 | 2020 |
| 2024-03-01 | 2746 | 1σ | 2928 | 2778 | 2629 | 2479 | 2330 | 2180 | 2030 |
| 2024-02-01 | 2642 | 1σ | 2872 | 2736 | 2600 | 2465 | 2329 | 2193 | 2057 |
| 2024-01-01 | 2497 | 0σ | 2846 | 2714 | 2581 | 2449 | 2317 | 2185 | 2052 |
| 2023-12-01 | 2655 | 1σ | 2885 | 2743 | 2601 | 2459 | 2316 | 2174 | 2032 |
| 2023-11-01 | 2535 | 0σ | 2896 | 2751 | 2606 | 2461 | 2315 | 2170 | 2025 |
| 2023-10-01 | 2277 | -1σ | 2949 | 2790 | 2631 | 2472 | 2312 | 2153 | 1994 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
韓国 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | 2621 | ◯◯◯ | 2465 | 2593 | 2546 | 2559 | 2465 |
| 2025-05-14 | 2640 | ◯◯◯ | 2465 | 2593 | 2547 | 2559 | 2486 |
| 2025-05-13 | 2608 | ◯◯◯ | 2452 | 2580 | 2567 | 2559 | 2505 |
| 2025-05-12 | 2607 | ◯◯◯ | 2446 | 2571 | 2567 | 2559 | 2521 |
| 2025-05-09 | 2577 | ◯◯◯ | 2437 | 2549 | 2567 | 2559 | 2481 |
| 2025-05-08 | 2579 | △◯◯ | 2437 | 2549 | 2594 | 2559 | 2557 |
| 2025-05-07 | 2573 | △◯✕ | 2438 | 2528 | 2607 | 2559 | 2607 |
| 2025-05-02 | 2559 | ✕◯✕ | 2458 | 2523 | 2600 | 2559 | 2643 |
| 2025-04-30 | 2556 | ✕◯✕ | 2466 | 2519 | 2600 | 2559 | 2615 |
| 2025-04-29 | 2565 | △◯✕ | 2469 | 2509 | 2594 | 2541 | 2632 |
| 2025-04-28 | 2548 | △◯✕ | 2469 | 2500 | 2585 | 2533 | 2643 |
| 2025-04-25 | 2546 | △◯✕ | 2469 | 2498 | 2585 | 2533 | 2637 |
| 2025-04-24 | 2522 | ✕◯✕ | 2469 | 2485 | 2584 | 2533 | 2628 |
| 2025-04-23 | 2525 | ✕✕✕ | 2469 | 2460 | 2581 | 2533 | 2612 |
| 2025-04-22 | 2486 | ✕✕✕ | 2469 | 2445 | 2574 | 2533 | 2610 |
| 2025-04-21 | 2488 | ✕✕✕ | 2469 | 2391 | 2571 | 2533 | 2566 |
| 2025-04-18 | 2483 | ✕✕✕ | 2469 | 2385 | 2571 | 2533 | 2573 |
| 2025-04-17 | 2470 | ✕✕✕ | 2469 | 2383 | 2574 | 2533 | 2574 |
| 2025-04-16 | 2447 | ✕✕✕ | 2469 | 2395 | 2568 | 2533 | 2537 |
| 2025-04-15 | 2477 | ✕✕✕ | 2469 | 2395 | 2569 | 2533 | 2570 |
韓国 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 2621 | △✕◯ | 2482 | 2469 | 2588 | 2641 | 2416 |
| 2025-05-05 | 2577 | ✕✕◯ | 2482 | 2469 | 2613 | 2641 | 2561 |
| 2025-04-28 | 2559 | ✕✕◯ | 2482 | 2469 | 2617 | 2641 | 2542 |
| 2025-04-21 | 2546 | ✕✕✕ | 2482 | 2469 | 2622 | 2584 | 2583 |
| 2025-04-14 | 2483 | ✕✕✕ | 2482 | 2482 | 2622 | 2584 | 2593 |
| 2025-04-07 | 2432 | ✕✕✕ | 2482 | 2482 | 2622 | 2584 | 2596 |
| 2025-03-31 | 2465 | ✕◯✕ | 2520 | 2559 | 2596 | 2584 | 2569 |
| 2025-03-24 | 2557 | ✕◯✕ | 2520 | 2559 | 2615 | 2584 | 2649 |
| 2025-03-17 | 2643 | ◯◯◯ | 2520 | 2559 | 2616 | 2584 | 2593 |
| 2025-03-10 | 2566 | ✕◯✕ | 2520 | 2559 | 2635 | 2584 | 2575 |
| 2025-03-03 | 2563 | ✕◯◯ | 2520 | 2559 | 2641 | 2584 | 2544 |
| 2025-02-24 | 2532 | ✕◯✕ | 2527 | 2533 | 2641 | 2584 | 2674 |
| 2025-02-17 | 2654 | ◯✕✕ | 2539 | 2533 | 2641 | 2584 | 2701 |
| 2025-02-10 | 2591 | △✕✕ | 2539 | 2493 | 2641 | 2584 | 2697 |
| 2025-02-03 | 2521 | ✕✕✕ | 2539 | 2456 | 2641 | 2584 | 2588 |
| 2025-01-27 | 2517 | ✕✕✕ | 2539 | 2456 | 2750 | 2584 | 2676 |
| 2025-01-20 | 2536 | ✕✕✕ | 2577 | 2456 | 2727 | 2584 | 2731 |
| 2025-01-13 | 2523 | ✕✕✕ | 2578 | 2450 | 2719 | 2584 | 2795 |
| 2025-01-06 | 2515 | ✕✕✕ | 2616 | 2461 | 2714 | 2584 | 2857 |
| 2024-12-30 | 2441 | ✕✕✕ | 2628 | 2476 | 2701 | 2572 | 2862 |
RSI(Relative Strength Index)
| RSI |
| 83.4 |
Update 2025-05-15
韓国 RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2025-05-15 | 2621 | 83.4 |
| 2025-05-14 | 2640 | 91.3 |
| 2025-05-13 | 2608 | 89.8 |
| 2025-05-12 | 2607 | 90.5 |
| 2025-05-09 | 2577 | 90.1 |
| 2025-05-08 | 2579 | 76.9 |
| 2025-05-07 | 2573 | 78.7 |
| 2025-05-02 | 2559 | 79.6 |
| 2025-04-30 | 2556 | 74.9 |
| 2025-04-29 | 2565 | 87.1 |
| 2025-04-28 | 2548 | 77.5 |
| 2025-04-25 | 2546 | 77.7 |
| 2025-04-24 | 2522 | 55.6 |
| 2025-04-23 | 2525 | 53.7 |
| 2025-04-22 | 2486 | 48.1 |
| 2025-04-21 | 2488 | 46.8 |
| 2025-04-18 | 2483 | 50.2 |
| 2025-04-17 | 2470 | 42.9 |
| 2025-04-16 | 2447 | 37.6 |
| 2025-04-15 | 2477 | 37.2 |
韓国 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 2621 | 56.5 |
| 2025-05-05 | 2577 | 54.1 |
| 2025-04-28 | 2559 | 51.6 |
| 2025-04-21 | 2546 | 51.6 |
| 2025-04-14 | 2483 | 47.6 |
| 2025-04-07 | 2432 | 49.3 |
| 2025-03-31 | 2465 | 54.4 |
| 2025-03-24 | 2557 | 62.7 |
| 2025-03-17 | 2643 | 62.2 |
| 2025-03-10 | 2566 | 61.5 |
| 2025-03-03 | 2563 | 58.7 |
| 2025-02-24 | 2532 | 52.5 |
| 2025-02-17 | 2654 | 69.8 |
| 2025-02-10 | 2591 | 52.2 |
| 2025-02-03 | 2521 | 48.4 |
| 2025-01-27 | 2517 | 45.1 |
| 2025-01-20 | 2536 | 45.8 |
| 2025-01-13 | 2523 | 44.4 |
| 2025-01-06 | 2515 | 46.0 |
| 2024-12-30 | 2441 | 34.7 |
韓国 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 2621 | 43.7 |
| 2025-04-01 | 2556 | 45.9 |
| 2025-03-01 | 2481 | 49.3 |
| 2025-02-01 | 2532 | 44.9 |
| 2025-01-01 | 2517 | 49.3 |
| 2024-12-01 | 2399 | 54.2 |
| 2024-11-01 | 2455 | 49.7 |
| 2024-10-01 | 2556 | 50.0 |
| 2024-09-01 | 2593 | 48.8 |
| 2024-08-01 | 2674 | 53.4 |
| 2024-07-01 | 2770 | 56.4 |
| 2024-06-01 | 2797 | 59.4 |
| 2024-05-01 | 2636 | 55.6 |
| 2024-04-01 | 2692 | 59.7 |
| 2024-03-01 | 2746 | 61.5 |
| 2024-02-01 | 2642 | 63.7 |
| 2024-01-01 | 2497 | 50.8 |
| 2023-12-01 | 2655 | 61.4 |
| 2023-11-01 | 2535 | 61.8 |
| 2023-10-01 | 2277 | 44.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2025-05-15
韓国 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-15 | 2621 | ◯◯◯ | 30.0 | 18.0 |
| 2025-05-14 | 2640 | ◯◯◯ | 28.0 | 15.0 |
| 2025-05-13 | 2608 | ◯◯◯ | 24.0 | 11.0 |
| 2025-05-12 | 2607 | ◯◯◯ | 21.0 | 8.0 |
| 2025-05-09 | 2577 | ◯◯◯ | 18.0 | 5.0 |
| 2025-05-08 | 2579 | ◯◯◯ | 16.0 | 2.0 |
| 2025-05-07 | 2573 | ◯◯✕ | 13.0 | -1.0 |
| 2025-05-02 | 2559 | ◯◯✕ | 10.0 | -4.0 |
| 2025-04-30 | 2556 | ◯◯✕ | 7.0 | -8.0 |
| 2025-04-29 | 2565 | ◯◯✕ | 4.0 | -12.0 |
| 2025-04-28 | 2548 | ✕✕✕ | -17.0 | |
| 2025-04-25 | 2546 | ◯✕✕ | -5.0 | -21.0 |
| 2025-04-24 | 2522 | ◯✕✕ | -11.0 | -25.0 |
| 2025-04-23 | 2525 | ◯✕✕ | -16.0 | -29.0 |
| 2025-04-22 | 2486 | ◯✕✕ | -22.0 | -32.0 |
| 2025-04-21 | 2488 | ◯✕✕ | -26.0 | -34.0 |
| 2025-04-18 | 2483 | ◯✕✕ | -30.0 | -37.0 |
| 2025-04-17 | 2470 | ◯✕✕ | -35.0 | -38.0 |
| 2025-04-16 | 2447 | ✕✕✕ | -39.0 | -39.0 |
| 2025-04-15 | 2477 | ✕✕✕ | -42.0 | -39.0 |
韓国 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 2621 | ◯◯✕ | 1.0 | -8 |
| 2025-05-05 | 2577 | ◯✕✕ | -5.0 | -10 |
| 2025-04-28 | 2559 | ◯✕✕ | -9.0 | -12 |
| 2025-04-21 | 2546 | ✕✕✕ | -13.0 | -12 |
| 2025-04-14 | 2483 | ✕✕✕ | -16.0 | -12 |
| 2025-04-07 | 2432 | ✕✕✕ | -13.0 | -11 |
| 2025-03-31 | 2465 | ◯✕✕ | -5.0 | -11 |
| 2025-03-24 | 2557 | ◯◯✕ | 2.0 | -12 |
| 2025-03-17 | 2643 | ◯◯✕ | 2.0 | -16 |
| 2025-03-10 | 2566 | ◯✕✕ | -5.0 | -21 |
| 2025-03-03 | 2563 | ◯✕✕ | -7.0 | -25 |
| 2025-02-24 | 2532 | ◯✕✕ | -10.0 | -29 |
| 2025-02-17 | 2654 | ◯✕✕ | -10.0 | -34 |
| 2025-02-10 | 2591 | ◯✕✕ | -23.0 | -39 |
| 2025-02-03 | 2521 | ◯✕✕ | -32.0 | -44 |
| 2025-01-27 | 2517 | ◯✕✕ | -36.0 | -47 |
| 2025-01-20 | 2536 | ◯✕✕ | -41.0 | -49 |
| 2025-01-13 | 2523 | ◯✕✕ | -48.0 | -51 |
| 2025-01-06 | 2515 | ✕✕✕ | -55.0 | -52 |
| 2024-12-30 | 2441 | ✕✕✕ | -63.0 | -51 |
韓国 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 2621 | ✕✕✕ | -8 | -4.0 |
| 2025-04-01 | 2556 | ✕✕✕ | -15 | -3.0 |
| 2025-03-01 | 2481 | ◯✕✕ | -17 | |
| 2025-02-01 | 2532 | ✕✕◯ | -12 | 3.0 |
| 2025-01-01 | 2517 | ✕✕◯ | -11 | 8.0 |
| 2024-12-01 | 2399 | ✕✕◯ | -7 | 12.0 |
| 2024-11-01 | 2455 | ✕◯◯ | 9 | 17.0 |
| 2024-10-01 | 2556 | ◯◯◯ | 24 | 20.0 |
| 2024-09-01 | 2593 | ◯◯◯ | 34 | 18.0 |
| 2024-08-01 | 2674 | ◯◯◯ | 41 | 15.0 |
| 2024-07-01 | 2770 | ◯◯◯ | 42 | 8.0 |
| 2024-06-01 | 2797 | ◯◯✕ | 33 | |
| 2024-05-01 | 2636 | ◯◯✕ | 19 | -8.0 |
| 2024-04-01 | 2692 | ◯◯✕ | 16 | -15.0 |
| 2024-03-01 | 2746 | ◯◯✕ | 6 | -23.0 |
| 2024-02-01 | 2642 | ◯✕✕ | -11 | -31.0 |
| 2024-01-01 | 2497 | ◯✕✕ | -23 | -36.0 |
| 2023-12-01 | 2655 | ◯✕✕ | -23 | -39.0 |
| 2023-11-01 | 2535 | ◯✕✕ | -39 | -43.0 |
| 2023-10-01 | 2277 | ✕✕✕ | -47 | -44.0 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
韓国 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-15 | 2621 | ✕◯◯ | 76.6 | 85.4 | 89.4 |
| 2025-05-14 | 2640 | ◯◯◯ | 94.8 | 93.2 | 90.9 |
| 2025-05-13 | 2608 | ◯◯◯ | 84.7 | 89.5 | 89.0 |
| 2025-05-12 | 2607 | ◯◯◯ | 100.0 | 90.0 | 88.8 |
| 2025-05-09 | 2577 | ✕◯◯ | 83.7 | 87.5 | 88.3 |
| 2025-05-08 | 2579 | ✕◯◯ | 86.4 | 88.9 | 89.0 |
| 2025-05-07 | 2573 | ✕◯◯ | 92.4 | 88.7 | 89.7 |
| 2025-05-02 | 2559 | ✕◯◯ | 87.8 | 89.6 | 91.4 |
| 2025-04-30 | 2556 | ✕◯◯ | 85.8 | 90.9 | 92.6 |
| 2025-04-29 | 2565 | ✕◯◯ | 95.2 | 93.6 | 94.2 |
| 2025-04-28 | 2548 | ✕◯◯ | 91.8 | 93.3 | 94.4 |
| 2025-04-25 | 2546 | ◯◯◯ | 93.9 | 95.8 | 94.7 |
| 2025-04-24 | 2522 | ✕◯◯ | 94.3 | 94.0 | 94.1 |
| 2025-04-23 | 2525 | ✕◯◯ | 99.1 | 94.3 | 94.7 |
| 2025-04-22 | 2486 | ◯◯◯ | 88.6 | 94.1 | 92.8 |
| 2025-04-21 | 2488 | ◯◯◯ | 95.1 | 95.8 | 89.7 |
| 2025-04-18 | 2483 | ◯◯◯ | 98.5 | 88.6 | 83.2 |
| 2025-04-17 | 2470 | ◯◯◯ | 93.9 | 84.7 | 77.7 |
| 2025-04-16 | 2447 | ◯◯◯ | 73.3 | 76.4 | 71.0 |
| 2025-04-15 | 2477 | ◯◯◯ | 86.8 | 71.9 | 59.7 |
韓国 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 2621 | ◯◯◯ | 91.0 | 81.5 | 73.8 |
| 2025-05-05 | 2577 | ◯◯◯ | 79.1 | 74.7 | 64.2 |
| 2025-04-28 | 2559 | ◯◯◯ | 74.4 | 65.1 | 50.3 |
| 2025-04-21 | 2546 | ◯◯✕ | 70.7 | 52.8 | 39.5 |
| 2025-04-14 | 2483 | ✕✕✕ | 50.2 | 33.0 | 38.0 |
| 2025-04-07 | 2432 | ✕✕✕ | 37.4 | 32.7 | 47.8 |
| 2025-03-31 | 2465 | ✕✕◯ | 11.3 | 48.4 | 57.9 |
| 2025-03-24 | 2557 | ◯◯◯ | 49.5 | 62.3 | 58.9 |
| 2025-03-17 | 2643 | ◯◯◯ | 84.5 | 63.1 | 59.6 |
| 2025-03-10 | 2566 | ✕◯◯ | 52.9 | 51.4 | 64.8 |
| 2025-03-03 | 2563 | ✕◯◯ | 51.7 | 64.2 | 77.8 |
| 2025-02-24 | 2532 | ✕◯◯ | 49.7 | 78.8 | 85.4 |
| 2025-02-17 | 2654 | ◯◯◯ | 91.1 | 90.3 | 87.8 |
| 2025-02-10 | 2591 | ◯◯◯ | 95.7 | 87.2 | 87.0 |
| 2025-02-03 | 2521 | ✕◯◯ | 84.1 | 85.9 | 86.8 |
| 2025-01-27 | 2517 | ◯◯◯ | 81.7 | 88.0 | 80.7 |
| 2025-01-20 | 2536 | ◯◯◯ | 91.8 | 86.4 | 65.7 |
| 2025-01-13 | 2523 | ◯◯✕ | 90.4 | 67.6 | 44.6 |
| 2025-01-06 | 2515 | ◯✕✕ | 77.1 | 43.2 | 31.3 |
| 2024-12-30 | 2441 | ✕✕✕ | 35.3 | 23.2 | 26.0 |
韓国 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 2621 | ◯◯✕ | 82.1 | 52.7 | 38.9 |
| 2025-04-01 | 2556 | ◯✕✕ | 53.4 | 36.1 | 29.0 |
| 2025-03-01 | 2481 | ◯✕✕ | 22.6 | 28.1 | 22.6 |
| 2025-02-01 | 2532 | ◯✕✕ | 32.2 | 23.0 | 19.2 |
| 2025-01-01 | 2517 | ✕✕✕ | 29.4 | 16.7 | 21.3 |
| 2024-12-01 | 2399 | ✕✕✕ | 7.3 | 18.0 | 30.2 |
| 2024-11-01 | 2455 | ✕✕✕ | 13.5 | 29.2 | 43.8 |
| 2024-10-01 | 2556 | ✕✕◯ | 33.3 | 43.5 | 60.0 |
| 2024-09-01 | 2593 | ✕◯◯ | 40.6 | 58.8 | 73.0 |
| 2024-08-01 | 2674 | ✕◯◯ | 56.5 | 77.6 | 81.4 |
| 2024-07-01 | 2770 | ✕◯◯ | 79.3 | 82.7 | 83.1 |
| 2024-06-01 | 2797 | ✕◯◯ | 97.2 | 83.9 | 84.8 |
| 2024-05-01 | 2636 | ✕◯◯ | 71.7 | 82.6 | 83.2 |
| 2024-04-01 | 2692 | ◯◯◯ | 82.8 | 88.0 | 82.3 |
| 2024-03-01 | 2746 | ◯◯◯ | 93.5 | 78.9 | 77.3 |
| 2024-02-01 | 2642 | ◯◯◯ | 87.6 | 80.0 | 69.2 |
| 2024-01-01 | 2497 | ◯◯◯ | 55.6 | 72.9 | 56.5 |
| 2023-12-01 | 2655 | ◯◯✕ | 96.8 | 54.7 | 47.4 |
| 2023-11-01 | 2535 | ✕✕◯ | 66.4 | 41.9 | 54.9 |
| 2023-10-01 | 2277 | ✕✕◯ | 1.0 | 45.5 | 69.3 |
