| 2026-05-27 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 8228 | ◯◯◯ | 1σ | ◯◯◯ | 65.1/D | ◯◯◯ | ◯◯◯ |
評価するテクニカルを選べます ↓↓
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-05-27
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-27 | 8228 | ◯◯◯ | 7829 | 7428 |
| 2026-05-26 | 8047 | ◯◯◯ | 7638 | 7341 |
| 2026-05-22 | 7847 | ◯◯◯ | 7531 | 7262 |
| 2026-05-21 | 7815 | ◯◯◯ | 7461 | 7191 |
| 2026-05-20 | 7208 | ✕◯◯ | 7494 | 7119 |
| 2026-05-19 | 7271 | ✕◯◯ | 7621 | 7070 |
| 2026-05-18 | 7516 | ✕◯◯ | 7695 | 7016 |
| 2026-05-15 | 7493 | ✕◯◯ | 7756 | 6951 |
| 2026-05-14 | 7981 | ◯◯◯ | 7757 | 6881 |
| 2026-05-13 | 7844 | ◯◯◯ | 7659 | 6780 |
| 2026-05-12 | 7643 | ◯◯◯ | 7567 | 6679 |
| 2026-05-11 | 7822 | ◯◯◯ | 7426 | 6589 |
| 2026-05-08 | 7498 | ◯◯◯ | 7181 | 6487 |
| 2026-05-07 | 7490 | ◯◯◯ | 7020 | 6406 |
| 2026-05-06 | 7384 | ◯◯◯ | 6850 | 6306 |
| 2026-05-04 | 6936 | ◯◯◯ | 6696 | 6209 |
| 2026-04-30 | 6598 | ✕◯◯ | 6604 | 6132 |
| 2026-04-29 | 6690 | ◯◯◯ | 6579 | 6063 |
| 2026-04-28 | 6641 | ◯◯◯ | 6525 | 6003 |
| 2026-04-27 | 6615 | ◯◯◯ | 6474 | 5923 |
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-25 | 8228 | ◯◯◯ | 7533 | 6078 |
| 2026-05-18 | 7847 | ◯◯◯ | 7182 | 5896 |
| 2026-05-11 | 7493 | ◯◯◯ | 6851 | 5719 |
| 2026-05-04 | 7498 | ◯◯◯ | 6524 | 5551 |
| 2026-04-27 | 6598 | ◯◯◯ | 6100 | 5377 |
| 2026-04-20 | 6475 | ◯◯◯ | 5868 | 5255 |
| 2026-04-13 | 6191 | ◯◯◯ | 5729 | 5136 |
| 2026-04-06 | 5858 | ◯◯◯ | 5588 | 5023 |
| 2026-03-30 | 5377 | ✕◯◯ | 5533 | 4923 |
| 2026-03-23 | 5438 | ✕◯◯ | 5707 | 4855 |
| 2026-03-16 | 5781 | ✕◯◯ | 5781 | 4780 |
| 2026-03-09 | 5487 | ✕◯◯ | 5726 | 4697 |
| 2026-03-02 | 5584 | ✕◯◯ | 5646 | 4619 |
| 2026-02-23 | 6244 | ◯◯◯ | 5574 | 4528 |
| 2026-02-16 | 5808 | ◯◯◯ | 5323 | 4396 |
| 2026-02-09 | 5507 | ◯◯◯ | 5130 | 4283 |
| 2026-02-02 | 5089 | ◯◯◯ | 4946 | 4177 |
| 2026-01-26 | 5224 | ◯◯◯ | 4790 | 4095 |
| 2026-01-19 | 4990 | ◯◯◯ | 4571 | 4003 |
| 2026-01-12 | 4840 | ◯◯◯ | 4377 | 3914 |
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-01 | 8228 | ◯◯◯ | 6269 | 3836 |
| 2026-04-01 | 6598 | ◯◯◯ | 5466 | 3554 |
| 2026-03-01 | 5052 | ◯◯◯ | 4932 | 3357 |
| 2026-02-01 | 6244 | ◯◯◯ | 4743 | 3243 |
| 2026-01-01 | 5224 | ◯◯◯ | 4179 | 3071 |
| 2025-12-01 | 4214 | ◯◯◯ | 3771 | 2942 |
| 2025-11-01 | 3926 | ◯◯◯ | 3578 | 2865 |
| 2025-10-01 | 4107 | ◯◯◯ | 3407 | 2806 |
| 2025-09-01 | 3424 | ◯◯◯ | 3125 | 2733 |
| 2025-08-01 | 3186 | ◯◯◯ | 2951 | 2687 |
| 2025-07-01 | 3245 | ◯◯◯ | 2810 | 2660 |
| 2025-06-01 | 3071 | ◯◯◯ | 2667 | 2625 |
| 2025-05-01 | 2697 | ◯◯✕ | 2557 | 2585 |
| 2025-04-01 | 2556 | ◯✕✕ | 2497 | 2573 |
| 2025-03-01 | 2481 | ◯✕✕ | 2477 | 2573 |
| 2025-02-01 | 2532 | ◯✕✕ | 2492 | 2581 |
| 2025-01-01 | 2517 | ◯✕✕ | 2504 | 2583 |
| 2024-12-01 | 2399 | ✕✕✕ | 2535 | 2586 |
| 2024-11-01 | 2455 | ✕✕◯ | 2609 | 2591 |
| 2024-10-01 | 2556 | ✕✕◯ | 2678 | 2592 |
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-05-27
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 8228 | 1σ | 8949 | 8442 | 7935 | 7428 | 6922 | 6415 | 5908 |
| 2026-05-26 | 8047 | 1σ | 8879 | 8366 | 7853 | 7341 | 6828 | 6315 | 5803 |
| 2026-05-22 | 7847 | 1σ | 8819 | 8300 | 7781 | 7262 | 6743 | 6224 | 5705 |
| 2026-05-21 | 7815 | 1σ | 8788 | 8256 | 7723 | 7191 | 6658 | 6125 | 5593 |
| 2026-05-20 | 7208 | 0σ | 8739 | 8199 | 7659 | 7119 | 6579 | 6039 | 5499 |
| 2026-05-19 | 7271 | 0σ | 8797 | 8221 | 7645 | 7070 | 6494 | 5918 | 5343 |
| 2026-05-18 | 7516 | 0σ | 8833 | 8227 | 7621 | 7016 | 6410 | 5805 | 5199 |
| 2026-05-15 | 7493 | 0σ | 8806 | 8187 | 7569 | 6951 | 6333 | 5715 | 5097 |
| 2026-05-14 | 7981 | 1σ | 8780 | 8147 | 7514 | 6881 | 6248 | 5616 | 4983 |
| 2026-05-13 | 7844 | 1σ | 8605 | 7997 | 7389 | 6780 | 6172 | 5564 | 4955 |
| 2026-05-12 | 7643 | 1σ | 8452 | 7861 | 7270 | 6679 | 6088 | 5496 | 4905 |
| 2026-05-11 | 7822 | 2σ | 8306 | 7734 | 7162 | 6589 | 6017 | 5445 | 4872 |
| 2026-05-08 | 7498 | 1σ | 8050 | 7529 | 7008 | 6487 | 5966 | 5445 | 4924 |
| 2026-05-07 | 7490 | 2σ | 7847 | 7366 | 6886 | 6406 | 5926 | 5446 | 4965 |
| 2026-05-06 | 7384 | 2σ | 7655 | 7205 | 6756 | 6306 | 5857 | 5407 | 4958 |
| 2026-05-04 | 6936 | 1σ | 7445 | 7033 | 6621 | 6209 | 5798 | 5386 | 4974 |
| 2026-04-30 | 6598 | 1σ | 7376 | 6961 | 6546 | 6132 | 5717 | 5302 | 4887 |
| 2026-04-29 | 6690 | 1σ | 7398 | 6953 | 6508 | 6063 | 5618 | 5173 | 4728 |
| 2026-04-28 | 6641 | 1σ | 7315 | 6878 | 6440 | 6003 | 5565 | 5127 | 4690 |
| 2026-04-27 | 6615 | 1σ | 7301 | 6842 | 6383 | 5923 | 5464 | 5005 | 4545 |
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 8228 | 2σ | 9054 | 8062 | 7070 | 6078 | 5086 | 4094 | 3102 |
| 2026-05-18 | 7847 | 2σ | 8617 | 7710 | 6803 | 5896 | 4989 | 4082 | 3175 |
| 2026-05-11 | 7493 | 2σ | 8268 | 7418 | 6568 | 5719 | 4869 | 4020 | 3170 |
| 2026-05-04 | 7498 | 2σ | 7987 | 7175 | 6363 | 5551 | 4739 | 3926 | 3114 |
| 2026-04-27 | 6598 | 1σ | 7605 | 6862 | 6119 | 5377 | 4634 | 3892 | 3149 |
| 2026-04-20 | 6475 | 1σ | 7448 | 6717 | 5986 | 5255 | 4524 | 3793 | 3062 |
| 2026-04-13 | 6191 | 1σ | 7282 | 6567 | 5852 | 5136 | 4421 | 3706 | 2991 |
| 2026-04-06 | 5858 | 1σ | 7179 | 6461 | 5742 | 5023 | 4304 | 3586 | 2867 |
| 2026-03-30 | 5377 | 0σ | 7130 | 6394 | 5659 | 4923 | 4187 | 3451 | 2716 |
| 2026-03-23 | 5438 | 0σ | 7118 | 6364 | 5609 | 4855 | 4100 | 3346 | 2591 |
| 2026-03-16 | 5781 | 1σ | 7081 | 6314 | 5547 | 4780 | 4013 | 3246 | 2479 |
| 2026-03-09 | 5487 | 1σ | 6926 | 6183 | 5440 | 4697 | 3954 | 3211 | 2467 |
| 2026-03-02 | 5584 | 1σ | 6830 | 6093 | 5356 | 4619 | 3882 | 3146 | 2409 |
| 2026-02-23 | 6244 | 2σ | 6701 | 5977 | 5252 | 4528 | 3803 | 3078 | 2354 |
| 2026-02-16 | 5808 | 2σ | 6284 | 5655 | 5025 | 4396 | 3766 | 3137 | 2508 |
| 2026-02-09 | 5507 | 2σ | 5968 | 5406 | 4845 | 4283 | 3721 | 3160 | 2598 |
| 2026-02-02 | 5089 | 1σ | 5728 | 5211 | 4694 | 4177 | 3660 | 3143 | 2626 |
| 2026-01-26 | 5224 | 2σ | 5578 | 5084 | 4589 | 4095 | 3600 | 3106 | 2611 |
| 2026-01-19 | 4990 | 2σ | 5326 | 4885 | 4444 | 4003 | 3562 | 3121 | 2680 |
| 2026-01-12 | 4840 | 2σ | 5145 | 4735 | 4324 | 3914 | 3504 | 3093 | 2683 |
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 8228 | 2σ | 8784 | 7135 | 5485 | 3836 | 2186 | 536 | -1112 |
| 2026-04-01 | 6598 | 2σ | 7469 | 6164 | 4859 | 3554 | 2249 | 944 | -361 |
| 2026-03-01 | 5052 | 1σ | 6665 | 5563 | 4460 | 3357 | 2255 | 1152 | 50 |
| 2026-02-01 | 6244 | 2σ | 6345 | 5311 | 4277 | 3243 | 2209 | 1175 | 142 |
| 2026-01-01 | 5224 | 2σ | 5345 | 4587 | 3829 | 3071 | 2313 | 1555 | 797 |
| 2025-12-01 | 4214 | 2σ | 4646 | 4078 | 3510 | 2942 | 2373 | 1805 | 1237 |
| 2025-11-01 | 3926 | 2σ | 4320 | 3835 | 3350 | 2865 | 2381 | 1896 | 1411 |
| 2025-10-01 | 4107 | 3σ | 4053 | 3638 | 3222 | 2806 | 2391 | 1975 | 1559 |
| 2025-09-01 | 3424 | 2σ | 3579 | 3297 | 3015 | 2733 | 2451 | 2169 | 1887 |
| 2025-08-01 | 3186 | 2σ | 3391 | 3156 | 2922 | 2687 | 2452 | 2217 | 1983 |
| 2025-07-01 | 3245 | 2σ | 3270 | 3067 | 2864 | 2660 | 2457 | 2254 | 2050 |
| 2025-06-01 | 3071 | 2σ | 3078 | 2927 | 2776 | 2625 | 2474 | 2322 | 2171 |
| 2025-05-01 | 2697 | 0σ | 2977 | 2846 | 2716 | 2585 | 2455 | 2324 | 2193 |
| 2025-04-01 | 2556 | -0σ | 2965 | 2834 | 2704 | 2573 | 2443 | 2313 | 2182 |
| 2025-03-01 | 2481 | -0σ | 2965 | 2834 | 2704 | 2573 | 2443 | 2313 | 2182 |
| 2025-02-01 | 2532 | -0σ | 2968 | 2839 | 2710 | 2581 | 2452 | 2323 | 2194 |
| 2025-01-01 | 2517 | -0σ | 2969 | 2840 | 2711 | 2583 | 2454 | 2325 | 2197 |
| 2024-12-01 | 2399 | -1σ | 2969 | 2841 | 2713 | 2586 | 2458 | 2330 | 2202 |
| 2024-11-01 | 2455 | -1σ | 2956 | 2834 | 2712 | 2591 | 2469 | 2347 | 2225 |
| 2024-10-01 | 2556 | -0σ | 2953 | 2833 | 2712 | 2592 | 2471 | 2351 | 2230 |
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-27 | 8228 | ◯◯◯ | 7308 | 7755 | 5727 | 5623 | 6226 |
| 2026-05-26 | 8047 | ◯◯◯ | 7128 | 7592 | 5681 | 5623 | 6091 |
| 2026-05-22 | 7847 | ◯◯◯ | 7055 | 7550 | 5566 | 5619 | 5967 |
| 2026-05-21 | 7815 | ◯◯◯ | 6992 | 7550 | 5516 | 5619 | 5808 |
| 2026-05-20 | 7208 | ◯◯◯ | 6888 | 7550 | 5484 | 5619 | 5858 |
| 2026-05-19 | 7271 | ◯◯◯ | 6888 | 7594 | 5484 | 5619 | 5778 |
| 2026-05-18 | 7516 | ◯◯◯ | 6888 | 7569 | 5484 | 5577 | 5872 |
| 2026-05-15 | 7493 | ◯◯◯ | 6888 | 7394 | 5466 | 5577 | 5494 |
| 2026-05-14 | 7981 | ◯◯◯ | 6712 | 7298 | 5543 | 5577 | 5450 |
| 2026-05-13 | 7844 | ◯◯◯ | 6702 | 7297 | 5543 | 5572 | 5377 |
| 2026-05-12 | 7643 | ◯◯◯ | 6658 | 7297 | 5543 | 5526 | 5234 |
| 2026-05-11 | 7822 | ◯◯◯ | 6534 | 7214 | 5566 | 5508 | 5478 |
| 2026-05-08 | 7498 | ◯◯◯ | 6351 | 6967 | 5574 | 5494 | 5052 |
| 2026-05-07 | 7490 | ◯◯◯ | 6287 | 6920 | 5623 | 5457 | 5277 |
| 2026-05-06 | 7384 | ◯◯◯ | 6234 | 6867 | 5640 | 5423 | 5438 |
| 2026-05-04 | 6936 | ◯◯◯ | 5989 | 6619 | 5684 | 5423 | 5460 |
| 2026-04-30 | 6598 | ◯◯◯ | 5896 | 6463 | 5683 | 5417 | 5642 |
| 2026-04-29 | 6690 | ◯◯◯ | 5877 | 6436 | 5683 | 5371 | 5553 |
| 2026-04-28 | 6641 | ◯◯◯ | 5877 | 6419 | 5683 | 5364 | 5405 |
| 2026-04-27 | 6615 | ◯◯◯ | 5850 | 6360 | 5683 | 5282 | 5781 |
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 8228 | ◯◯◯ | 6174 | 6750 | 3637 | 3255 | 3926 |
| 2026-05-18 | 7847 | ◯◯◯ | 5940 | 6544 | 3603 | 3255 | 3853 |
| 2026-05-11 | 7493 | ◯◯◯ | 5940 | 6544 | 3601 | 3255 | 4011 |
| 2026-05-04 | 7498 | ◯◯◯ | 5682 | 6287 | 3560 | 3255 | 3953 |
| 2026-04-27 | 6598 | ◯◯◯ | 5291 | 5896 | 3497 | 3215 | 4107 |
| 2026-04-20 | 6475 | ◯◯◯ | 5195 | 5800 | 3393 | 3117 | 3941 |
| 2026-04-13 | 6191 | ◯◯◯ | 5038 | 5695 | 3286 | 3039 | 3748 |
| 2026-04-06 | 5858 | ◯◯◯ | 4934 | 5695 | 3189 | 2951 | 3610 |
| 2026-03-30 | 5377 | ◯◯◯ | 4934 | 5623 | 3124 | 2925 | 3549 |
| 2026-03-23 | 5438 | ◯◯◯ | 4880 | 5619 | 3090 | 2891 | 3386 |
| 2026-03-16 | 5781 | ◯◯◯ | 4856 | 5577 | 3074 | 2876 | 3445 |
| 2026-03-09 | 5487 | ◯◯◯ | 4856 | 5457 | 3038 | 2840 | 3395 |
| 2026-03-02 | 5584 | ◯◯◯ | 4776 | 5364 | 2973 | 2786 | 3205 |
| 2026-02-23 | 6244 | ◯◯◯ | 4741 | 5246 | 2973 | 2786 | 3186 |
| 2026-02-16 | 5808 | ◯◯◯ | 4472 | 4946 | 2958 | 2786 | 3168 |
| 2026-02-09 | 5507 | ◯◯◯ | 4331 | 4779 | 2936 | 2786 | 3225 |
| 2026-02-02 | 5089 | ◯◯◯ | 4228 | 4676 | 2925 | 2786 | 3210 |
| 2026-01-26 | 5224 | ◯◯◯ | 4200 | 4606 | 2886 | 2786 | 3119 |
| 2026-01-19 | 4990 | ◯◯◯ | 4050 | 4427 | 2839 | 2761 | 3196 |
| 2026-01-12 | 4840 | ◯◯◯ | 3967 | 4344 | 2826 | 2750 | 3188 |
| RSI(直近ダイバージェンス=/D) |
| 65.1/D |
Update 2026-05-27
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-05-27 | 8228 | 65.1/D | ダイバージェンス |
| 2026-05-26 | 8047 | 68.1/D | ダイバージェンス |
| 2026-05-22 | 7847 | 69.5/D | ダイバージェンス |
| 2026-05-21 | 7815 | 67.3/D | ダイバージェンス |
| 2026-05-20 | 7208 | 60.5 | 線表示 |
| 2026-05-19 | 7271 | 62.3 | 線表示 |
| 2026-05-18 | 7516 | 70.3 | 線表示 |
| 2026-05-15 | 7493 | 70.1 | 線表示 |
| 2026-05-14 | 7981 | 87.1 | 線表示 |
| 2026-05-13 | 7844 | 86.4 | 線表示 |
| 2026-05-12 | 7643 | 86.2 | 線表示 |
| 2026-05-11 | 7822 | 94.9 | 線表示 |
| 2026-05-08 | 7498 | 91.7 | 線表示 |
| 2026-05-07 | 7490 | 92.3 | 線表示 |
| 2026-05-06 | 7384 | 92.4 | 線表示 |
| 2026-05-04 | 6936 | 90.9 | 線表示 |
| 2026-04-30 | 6598 | 83.8 | 線表示 |
| 2026-04-29 | 6690 | 92.2 | - |
| 2026-04-28 | 6641 | 84.1 | - |
| 2026-04-27 | 6615 | 87.9 | - |
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-05-25 | 8228 | 75.5 |
| 2026-05-18 | 7847 | 75.1 |
| 2026-05-11 | 7493 | 75.4 |
| 2026-05-04 | 7498 | 73.4 |
| 2026-04-27 | 6598 | 69.1 |
| 2026-04-20 | 6475 | 69.3 |
| 2026-04-13 | 6191 | 69.1 |
| 2026-04-06 | 5858 | 68.7 |
| 2026-03-30 | 5377 | 66.2 |
| 2026-03-23 | 5438 | 68.2 |
| 2026-03-16 | 5781 | 71.9 |
| 2026-03-09 | 5487 | 70.0 |
| 2026-03-02 | 5584 | 73.4 |
| 2026-02-23 | 6244 | 90.5 |
| 2026-02-16 | 5808 | 83.6 |
| 2026-02-09 | 5507 | 81.9 |
| 2026-02-02 | 5089 | 72.6 |
| 2026-01-26 | 5224 | 79.2 |
| 2026-01-19 | 4990 | 78.8 |
| 2026-01-12 | 4840 | 78.6 |
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-05-01 | 8228 | 83.4 |
| 2026-04-01 | 6598 | 78.9 |
| 2026-03-01 | 5052 | 73.0 |
| 2026-02-01 | 6244 | 93.4 |
| 2026-01-01 | 5224 | 90.0 |
| 2025-12-01 | 4214 | 82.4 |
| 2025-11-01 | 3926 | 78.9 |
| 2025-10-01 | 4107 | 82.5 |
| 2025-09-01 | 3424 | 70.2 |
| 2025-08-01 | 3186 | 63.8 |
| 2025-07-01 | 3245 | 70.2 |
| 2025-06-01 | 3071 | 63.6 |
| 2025-05-01 | 2697 | 47.7 |
| 2025-04-01 | 2556 | 45.9 |
| 2025-03-01 | 2481 | 49.3 |
| 2025-02-01 | 2532 | 44.9 |
| 2025-01-01 | 2517 | 49.3 |
| 2024-12-01 | 2399 | 54.2 |
| 2024-11-01 | 2455 | 49.7 |
| 2024-10-01 | 2556 | 50.0 |
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-05-27
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-27 | 8228 | ◯◯◯ | 439 | 425.0 |
| 2026-05-26 | 8047 | ✕◯◯ | 417 | 422.0 |
| 2026-05-22 | 7847 | ✕◯◯ | 402 | 423.0 |
| 2026-05-21 | 7815 | ✕◯◯ | 397 | 428.0 |
| 2026-05-20 | 7208 | ✕◯◯ | 388 | 436.0 |
| 2026-05-19 | 7271 | ✕◯◯ | 433 | 448.0 |
| 2026-05-18 | 7516 | ◯◯◯ | 478 | 451.0 |
| 2026-05-15 | 7493 | ◯◯◯ | 503 | 445.0 |
| 2026-05-14 | 7981 | ◯◯◯ | 531 | 430.0 |
| 2026-05-13 | 7844 | ◯◯◯ | 508 | 405.0 |
| 2026-05-12 | 7643 | ◯◯◯ | 486 | 379.0 |
| 2026-05-11 | 7822 | ◯◯◯ | 471 | 352.0 |
| 2026-05-08 | 7498 | ◯◯◯ | 426 | 323.0 |
| 2026-05-07 | 7490 | ◯◯◯ | 397 | 297.0 |
| 2026-05-06 | 7384 | ◯◯◯ | 354 | 272.0 |
| 2026-05-04 | 6936 | ◯◯◯ | 305 | 251.0 |
| 2026-04-30 | 6598 | ◯◯◯ | 283 | 238.0 |
| 2026-04-29 | 6690 | ◯◯◯ | 286 | 227.0 |
| 2026-04-28 | 6641 | ◯◯◯ | 276 | 212.0 |
| 2026-04-27 | 6615 | ◯◯◯ | 264 | 196.0 |
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-25 | 8228 | ◯◯◯ | 908.0 | 717 |
| 2026-05-18 | 7847 | ◯◯◯ | 835.0 | 669 |
| 2026-05-11 | 7493 | ◯◯◯ | 768.0 | 627 |
| 2026-05-04 | 7498 | ◯◯◯ | 707.0 | 592 |
| 2026-04-27 | 6598 | ◯◯◯ | 619.0 | 564 |
| 2026-04-20 | 6475 | ◯◯◯ | 589.0 | 550 |
| 2026-04-13 | 6191 | ◯◯◯ | 555.0 | 540 |
| 2026-04-06 | 5858 | ✕◯◯ | 532.0 | 537 |
| 2026-03-30 | 5377 | ✕◯◯ | 528.0 | 538 |
| 2026-03-23 | 5438 | ◯◯◯ | 566.0 | 540 |
| 2026-03-16 | 5781 | ◯◯◯ | 599.0 | 534 |
| 2026-03-09 | 5487 | ◯◯◯ | 597.0 | 518 |
| 2026-03-02 | 5584 | ◯◯◯ | 617.0 | 498 |
| 2026-02-23 | 6244 | ◯◯◯ | 623.0 | 468 |
| 2026-02-16 | 5808 | ◯◯◯ | 554.0 | 430 |
| 2026-02-09 | 5507 | ◯◯◯ | 503.0 | 399 |
| 2026-02-02 | 5089 | ◯◯◯ | 461.0 | 372 |
| 2026-01-26 | 5224 | ◯◯◯ | 444.0 | 350 |
| 2026-01-19 | 4990 | ◯◯◯ | 401.0 | 327 |
| 2026-01-12 | 4840 | ◯◯◯ | 364.0 | 309 |
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-01 | 8228 | ◯◯◯ | 1037 | 581.0 |
| 2026-04-01 | 6598 | ◯◯◯ | 806 | 467.0 |
| 2026-03-01 | 5052 | ◯◯◯ | 666 | 382.0 |
| 2026-02-01 | 6244 | ◯◯◯ | 633 | 311.0 |
| 2026-01-01 | 5224 | ◯◯◯ | 462 | 230.0 |
| 2025-12-01 | 4214 | ◯◯◯ | 340 | 172.0 |
| 2025-11-01 | 3926 | ◯◯◯ | 282 | 130.0 |
| 2025-10-01 | 4107 | ◯◯◯ | 233 | 92.0 |
| 2025-09-01 | 3424 | ◯◯◯ | 149 | 57.0 |
| 2025-08-01 | 3186 | ◯◯◯ | 108 | 34.0 |
| 2025-07-01 | 3245 | ◯◯◯ | 79 | 16.0 |
| 2025-06-01 | 3071 | ◯◯✕ | 34 | |
| 2025-05-01 | 2697 | ◯✕✕ | -5 | -7.0 |
| 2025-04-01 | 2556 | ✕✕✕ | -18 | -8.0 |
| 2025-03-01 | 2481 | ✕✕✕ | -21 | -5.0 |
| 2025-02-01 | 2532 | ✕✕✕ | -16 | -1.0 |
| 2025-01-01 | 2517 | ✕✕◯ | -15 | 1.0 |
| 2024-12-01 | 2399 | ✕✕◯ | -12 | 6.0 |
| 2024-11-01 | 2455 | ✕◯◯ | 4 | 10.0 |
| 2024-10-01 | 2556 | ◯◯◯ | 19 | 12.0 |
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-27 | 8228 | ◯◯◯ | 83.7 | 85.3 | 75.2 |
| 2026-05-26 | 8047 | ◯◯◯ | 92.2 | 83.0 | 58.7 |
| 2026-05-22 | 7847 | ◯◯✕ | 80.0 | 57.4 | 39.3 |
| 2026-05-21 | 7815 | ◯✕✕ | 76.7 | 35.6 | 33.0 |
| 2026-05-20 | 7208 | ✕✕✕ | 15.6 | 24.8 | 43.5 |
| 2026-05-19 | 7271 | ✕✕◯ | 14.3 | 38.8 | 62.5 |
| 2026-05-18 | 7516 | ✕◯◯ | 44.4 | 66.9 | 78.7 |
| 2026-05-15 | 7493 | ✕◯◯ | 57.6 | 81.7 | 85.0 |
| 2026-05-14 | 7981 | ◯◯◯ | 98.7 | 87.4 | 87.3 |
| 2026-05-13 | 7844 | ✕◯◯ | 88.9 | 86.0 | 90.2 |
| 2026-05-12 | 7643 | ✕◯◯ | 74.6 | 88.7 | 93.7 |
| 2026-05-11 | 7822 | ✕◯◯ | 94.4 | 96.0 | 96.7 |
| 2026-05-08 | 7498 | ◯◯◯ | 97.0 | 96.6 | 94.7 |
| 2026-05-07 | 7490 | ◯◯◯ | 96.6 | 97.6 | 92.5 |
| 2026-05-06 | 7384 | ◯◯◯ | 96.2 | 89.9 | 88.5 |
| 2026-05-04 | 6936 | ◯◯◯ | 100.0 | 89.9 | 89.3 |
| 2026-04-30 | 6598 | ✕◯◯ | 73.6 | 85.8 | 89.1 |
| 2026-04-29 | 6690 | ◯◯◯ | 96.1 | 92.2 | 90.4 |
| 2026-04-28 | 6641 | ✕◯◯ | 87.8 | 89.1 | 90.4 |
| 2026-04-27 | 6615 | ✕◯◯ | 92.9 | 89.9 | 92.8 |
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-25 | 8228 | ✕◯◯ | 93.3 | 89.4 | 90.4 |
| 2026-05-18 | 7847 | ✕◯◯ | 93.4 | 91.2 | 92.1 |
| 2026-05-11 | 7493 | ✕◯◯ | 81.6 | 90.4 | 92.2 |
| 2026-05-04 | 7498 | ◯◯◯ | 98.6 | 94.8 | 89.3 |
| 2026-04-27 | 6598 | ◯◯◯ | 91.1 | 91.3 | 78.1 |
| 2026-04-20 | 6475 | ◯◯◯ | 94.6 | 81.7 | 62.4 |
| 2026-04-13 | 6191 | ◯◯◯ | 88.1 | 61.2 | 50.1 |
| 2026-04-06 | 5858 | ✕✕✕ | 62.5 | 44.4 | 46.6 |
| 2026-03-30 | 5377 | ✕✕◯ | 33.0 | 44.6 | 51.4 |
| 2026-03-23 | 5438 | ✕◯◯ | 37.6 | 50.8 | 59.6 |
| 2026-03-16 | 5781 | ✕◯◯ | 63.2 | 58.7 | 71.2 |
| 2026-03-09 | 5487 | ✕◯◯ | 51.7 | 69.4 | 83.9 |
| 2026-03-02 | 5584 | ✕◯◯ | 61.2 | 85.5 | 91.3 |
| 2026-02-23 | 6244 | ◯◯◯ | 95.3 | 96.8 | 92.6 |
| 2026-02-16 | 5808 | ◯◯◯ | 99.9 | 91.5 | 90.3 |
| 2026-02-09 | 5507 | ✕◯◯ | 95.2 | 89.3 | 91.9 |
| 2026-02-02 | 5089 | ✕◯◯ | 79.5 | 90.0 | 94.5 |
| 2026-01-26 | 5224 | ✕◯◯ | 93.2 | 96.4 | 97.1 |
| 2026-01-19 | 4990 | ◯◯◯ | 97.4 | 97.1 | 95.0 |
| 2026-01-12 | 4840 | ◯◯◯ | 98.5 | 97.7 | 88.5 |
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-01 | 8228 | ✕◯◯ | 95.7 | 84.2 | 84.6 |
| 2026-04-01 | 6598 | ✕◯◯ | 95.9 | 84.7 | 89.1 |
| 2026-03-01 | 5052 | ✕◯◯ | 60.9 | 84.9 | 92.0 |
| 2026-02-01 | 6244 | ◯◯◯ | 97.2 | 97.7 | 95.0 |
| 2026-01-01 | 5224 | ◯◯◯ | 96.5 | 93.5 | 93.2 |
| 2025-12-01 | 4214 | ◯◯◯ | 99.4 | 93.9 | 93.3 |
| 2025-11-01 | 3926 | ✕◯◯ | 84.6 | 92.1 | 93.1 |
| 2025-10-01 | 4107 | ◯◯◯ | 97.9 | 93.9 | 93.3 |
| 2025-09-01 | 3424 | ✕◯◯ | 94.0 | 93.2 | 93.5 |
| 2025-08-01 | 3186 | ◯◯◯ | 89.8 | 92.9 | 89.3 |
| 2025-07-01 | 3245 | ◯◯◯ | 95.7 | 94.6 | 77.3 |
| 2025-06-01 | 3071 | ◯◯◯ | 93.2 | 80.4 | 57.8 |
| 2025-05-01 | 2697 | ◯◯✕ | 94.7 | 56.9 | 40.3 |
| 2025-04-01 | 2556 | ◯✕✕ | 53.4 | 36.1 | 29.0 |
| 2025-03-01 | 2481 | ◯✕✕ | 22.6 | 28.1 | 22.6 |
| 2025-02-01 | 2532 | ◯✕✕ | 32.2 | 23.0 | 19.2 |
| 2025-01-01 | 2517 | ✕✕✕ | 29.4 | 16.7 | 21.3 |
| 2024-12-01 | 2399 | ✕✕✕ | 7.3 | 18.0 | 30.2 |
| 2024-11-01 | 2455 | ✕✕✕ | 13.5 | 29.2 | 43.8 |
| 2024-10-01 | 2556 | ✕✕◯ | 33.3 | 43.5 | 60.0 |