【ラッセル2000】曜日データ
RUSSELL
Update 2026-04-25
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-04-24 - Date
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-25 | 2,344 | -20 |
| 2025-09-08 | 2,398 | 14 |
| 2025-09-15 | 2,407 | 4 |
| 2025-09-22 | 2,481 | 4 |
| 2025-09-29 | 2,450 | -5 |
| 2025-10-06 | 2,501 | 28 |
| 2025-10-13 | 2,474 | -36 |
| 2025-10-20 | 2,511 | 11 |
| 2025-10-27 | 2,532 | 14 |
| 2025-11-03 | 2,479 | 42 |
| 2025-11-10 | 2,464 | -2 |
| 2025-11-17 | 2,348 | -7 |
| 2025-11-24 | 2,418 | -53 |
| 2025-12-01 | 2,473 | 4 |
| 2025-12-08 | 2,525 | -4 |
| 2025-12-15 | 2,534 | 13 |
| 2025-12-22 | 2,574 | 15 |
| 2025-12-29 | 2,536 | 19 |
| 2026-01-05 | 2,547 | -35 |
| 2026-01-12 | 2,635 | 2 |
| 2026-01-26 | 2,659 | -7 |
| 2026-02-02 | 2,640 | -8 |
| 2026-02-09 | 2,689 | 10 |
| 2026-02-23 | 2,620 | -32 |
| 2026-03-02 | 2,655 | 47 |
| 2026-03-09 | 2,553 | 5 |
| 2026-03-16 | 2,503 | -16 |
| 2026-03-23 | 2,494 | -11 |
| 2026-03-30 | 2,414 | -82 |
| 2026-04-06 | 2,540 | -4 |
| 2026-04-13 | 2,670 | -35 |
| 2026-04-20 | 2,792 | 28 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-26 | 2,364 | -15 |
| 2025-09-02 | 2,357 | 4 |
| 2025-09-09 | 2,384 | 5 |
| 2025-09-16 | 2,403 | -6 |
| 2025-09-23 | 2,477 | 23 |
| 2025-09-30 | 2,455 | -5 |
| 2025-10-07 | 2,473 | -26 |
| 2025-10-14 | 2,510 | -25 |
| 2025-10-21 | 2,500 | 37 |
| 2025-10-28 | 2,518 | 24 |
| 2025-11-04 | 2,437 | -36 |
| 2025-11-11 | 2,466 | 7 |
| 2025-11-18 | 2,355 | 1 |
| 2025-11-25 | 2,471 | -21 |
| 2025-12-02 | 2,469 | -45 |
| 2025-12-09 | 2,529 | -34 |
| 2025-12-16 | 2,521 | 27 |
| 2025-12-23 | 2,559 | -7 |
| 2025-12-30 | 2,517 | 9 |
| 2026-01-06 | 2,582 | 7 |
| 2026-01-13 | 2,633 | -18 |
| 2026-01-20 | 2,645 | -53 |
| 2026-01-27 | 2,666 | 13 |
| 2026-02-03 | 2,648 | 24 |
| 2026-02-10 | 2,679 | 10 |
| 2026-02-17 | 2,646 | -12 |
| 2026-02-24 | 2,652 | -11 |
| 2026-03-03 | 2,608 | -28 |
| 2026-03-10 | 2,548 | 6 |
| 2026-03-17 | 2,519 | 41 |
| 2026-03-24 | 2,505 | -31 |
| 2026-03-31 | 2,496 | -16 |
| 2026-04-07 | 2,544 | -76 |
| 2026-04-14 | 2,705 | -8 |
| 2026-04-21 | 2,764 | -21 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-20 | 2,274 | -6 |
| 2025-08-27 | 2,379 | -3 |
| 2025-09-03 | 2,353 | -30 |
| 2025-09-10 | 2,379 | -44 |
| 2025-09-17 | 2,409 | -59 |
| 2025-09-24 | 2,454 | 24 |
| 2025-10-01 | 2,460 | -14 |
| 2025-10-08 | 2,499 | 16 |
| 2025-10-15 | 2,535 | 54 |
| 2025-10-22 | 2,463 | -30 |
| 2025-10-29 | 2,494 | 19 |
| 2025-11-05 | 2,473 | 46 |
| 2025-11-12 | 2,459 | 69 |
| 2025-11-19 | 2,354 | 44 |
| 2025-11-26 | 2,492 | -13 |
| 2025-12-03 | 2,514 | -21 |
| 2025-12-10 | 2,563 | -30 |
| 2025-12-17 | 2,494 | -16 |
| 2025-12-24 | 2,566 | 15 |
| 2026-01-07 | 2,575 | -28 |
| 2026-01-14 | 2,651 | -23 |
| 2026-01-21 | 2,698 | -20 |
| 2026-01-28 | 2,653 | -1 |
| 2026-02-04 | 2,624 | 47 |
| 2026-02-11 | 2,669 | 54 |
| 2026-02-18 | 2,658 | -7 |
| 2026-02-25 | 2,663 | -14 |
| 2026-03-04 | 2,636 | 51 |
| 2026-03-11 | 2,542 | 54 |
| 2026-03-18 | 2,478 | -16 |
| 2026-03-25 | 2,536 | 43 |
| 2026-04-01 | 2,512 | -18 |
| 2026-04-08 | 2,620 | -16 |
| 2026-04-15 | 2,713 | -6 |
| 2026-04-22 | 2,785 | 10 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| Date | -2,274 | |
| 2025-08-21 | 2,280 | -88 |
| 2025-08-28 | 2,382 | 13 |
| 2025-09-04 | 2,383 | -10 |
| 2025-09-11 | 2,423 | 26 |
| 2025-09-18 | 2,468 | -4 |
| 2025-09-25 | 2,430 | -20 |
| 2025-10-02 | 2,474 | -18 |
| 2025-10-09 | 2,483 | 75 |
| 2025-10-16 | 2,481 | 17 |
| 2025-10-23 | 2,493 | -30 |
| 2025-10-30 | 2,475 | -14 |
| 2025-11-06 | 2,427 | -13 |
| 2025-11-13 | 2,390 | -6 |
| 2025-11-20 | 2,310 | -65 |
| 2025-12-04 | 2,535 | 11 |
| 2025-12-11 | 2,593 | 40 |
| 2025-12-18 | 2,510 | 1 |
| 2026-01-08 | 2,603 | -21 |
| 2026-01-15 | 2,674 | -3 |
| 2026-01-22 | 2,718 | 49 |
| 2026-01-29 | 2,654 | 41 |
| 2026-02-05 | 2,577 | -93 |
| 2026-02-12 | 2,615 | -31 |
| 2026-02-19 | 2,665 | 2 |
| 2026-02-26 | 2,677 | 45 |
| 2026-03-05 | 2,585 | 60 |
| 2026-03-12 | 2,488 | 8 |
| 2026-03-19 | 2,494 | 56 |
| 2026-03-26 | 2,493 | 44 |
| 2026-04-02 | 2,530 | -10 |
| 2026-04-09 | 2,636 | 6 |
| 2026-04-16 | 2,719 | -57 |
| 2026-04-23 | 2,775 | -12 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-22 | 2,368 | 24 |
| 2025-08-29 | 2,369 | 12 |
| 2025-09-05 | 2,393 | -5 |
| 2025-09-12 | 2,397 | -10 |
| 2025-09-19 | 2,472 | -9 |
| 2025-09-26 | 2,450 | 0 |
| 2025-10-03 | 2,492 | -9 |
| 2025-10-10 | 2,408 | -66 |
| 2025-10-17 | 2,464 | -47 |
| 2025-10-24 | 2,523 | -9 |
| 2025-10-31 | 2,489 | 10 |
| 2025-11-07 | 2,440 | -24 |
| 2025-11-14 | 2,396 | 48 |
| 2025-11-21 | 2,375 | -43 |
| 2025-11-28 | 2,505 | 32 |
| 2025-12-05 | 2,524 | -1 |
| 2025-12-12 | 2,553 | 19 |
| 2025-12-19 | 2,509 | -65 |
| 2025-12-26 | 2,551 | 15 |
| 2026-01-02 | 2,508 | -39 |
| 2026-01-09 | 2,624 | -11 |
| 2026-01-16 | 2,677 | 32 |
| 2026-01-23 | 2,669 | 10 |
| 2026-01-30 | 2,613 | -27 |
| 2026-02-06 | 2,670 | -19 |
| 2026-02-13 | 2,646 | 0 |
| 2026-02-20 | 2,663 | 43 |
| 2026-02-27 | 2,632 | -23 |
| 2026-03-06 | 2,525 | -28 |
| 2026-03-13 | 2,480 | -23 |
| 2026-03-20 | 2,438 | -56 |
| 2026-03-27 | 2,449 | 35 |
| 2026-04-10 | 2,630 | -40 |
| 2026-04-17 | 2,776 | -16 |
| 2026-04-24 | 2,787 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 2787 | 2026-04-24 |
| 終値 | Close | Date |
| 期間増減 | -2,787 | - |
| 高値 | Close | Date |
| 安値 | 2274 | 2025-08-20 |
| 平均 | 2,515 | - |
| 上昇最大 | +75 | 2025-10-09 |
| 下落最大 | -2,274 | Date |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 16 | 260 | -357 | -97 |
| 火 | 15 | 20 | 238 | -494 | -256 |
| 水 | 14 | 21 | 546 | -415 | 131 |
| 木 | 16 | 18 | 494 | -497 | -3 |
| 金 | 11 | 24 | 280 | -570 | -290 |
| Total | 72 | 99 | 1,818 | -2,333 | -515 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-25 | 2,344 | -54 |
| 2025-09-08 | 2,398 | -9 |
| 2025-09-15 | 2,407 | -74 |
| 2025-09-22 | 2,481 | 31 |
| 2025-09-29 | 2,450 | -51 |
| 2025-10-06 | 2,501 | 27 |
| 2025-10-13 | 2,474 | -37 |
| 2025-10-20 | 2,511 | -21 |
| 2025-10-27 | 2,532 | 53 |
| 2025-11-03 | 2,479 | 15 |
| 2025-11-10 | 2,464 | 116 |
| 2025-11-17 | 2,348 | -70 |
| 2025-11-24 | 2,418 | -55 |
| 2025-12-01 | 2,473 | -52 |
| 2025-12-08 | 2,525 | -9 |
| 2025-12-15 | 2,534 | -40 |
| 2025-12-22 | 2,574 | 38 |
| 2025-12-29 | 2,536 | -11 |
| 2026-01-05 | 2,547 | -88 |
| 2026-01-12 | 2,635 | -24 |
| 2026-01-26 | 2,659 | 19 |
| 2026-02-02 | 2,640 | -49 |
| 2026-02-09 | 2,689 | 69 |
| 2026-02-23 | 2,620 | -35 |
| 2026-03-02 | 2,655 | 102 |
| 2026-03-09 | 2,553 | 50 |
| 2026-03-16 | 2,503 | 9 |
| 2026-03-23 | 2,494 | 80 |
| 2026-03-30 | 2,414 | -126 |
| 2026-04-06 | 2,540 | -130 |
| 2026-04-13 | 2,670 | -122 |
| 2026-04-20 | 2,792 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-26 | 2,364 | 7 |
| 2025-09-02 | 2,357 | -27 |
| 2025-09-09 | 2,384 | -19 |
| 2025-09-16 | 2,403 | -74 |
| 2025-09-23 | 2,477 | 22 |
| 2025-09-30 | 2,455 | -18 |
| 2025-10-07 | 2,473 | -37 |
| 2025-10-14 | 2,510 | 10 |
| 2025-10-21 | 2,500 | -18 |
| 2025-10-28 | 2,518 | 81 |
| 2025-11-04 | 2,437 | -29 |
| 2025-11-11 | 2,466 | 111 |
| 2025-11-18 | 2,355 | -116 |
| 2025-11-25 | 2,471 | 2 |
| 2025-12-02 | 2,469 | -60 |
| 2025-12-09 | 2,529 | 8 |
| 2025-12-16 | 2,521 | -38 |
| 2025-12-23 | 2,559 | 42 |
| 2025-12-30 | 2,517 | -65 |
| 2026-01-06 | 2,582 | -51 |
| 2026-01-13 | 2,633 | -12 |
| 2026-01-20 | 2,645 | -21 |
| 2026-01-27 | 2,666 | 18 |
| 2026-02-03 | 2,648 | -31 |
| 2026-02-10 | 2,679 | 33 |
| 2026-02-17 | 2,646 | -6 |
| 2026-02-24 | 2,652 | 44 |
| 2026-03-03 | 2,608 | 60 |
| 2026-03-10 | 2,548 | 29 |
| 2026-03-17 | 2,519 | 14 |
| 2026-03-24 | 2,505 | 9 |
| 2026-03-31 | 2,496 | -48 |
| 2026-04-07 | 2,544 | -161 |
| 2026-04-14 | 2,705 | -59 |
| 2026-04-21 | 2,764 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-20 | 2,274 | -105 |
| 2025-08-27 | 2,379 | 26 |
| 2025-09-03 | 2,353 | -26 |
| 2025-09-10 | 2,379 | -30 |
| 2025-09-17 | 2,409 | -45 |
| 2025-09-24 | 2,454 | -6 |
| 2025-10-01 | 2,460 | -39 |
| 2025-10-08 | 2,499 | -36 |
| 2025-10-15 | 2,535 | 72 |
| 2025-10-22 | 2,463 | -31 |
| 2025-10-29 | 2,494 | 21 |
| 2025-11-05 | 2,473 | 14 |
| 2025-11-12 | 2,459 | 105 |
| 2025-11-19 | 2,354 | -138 |
| 2025-11-26 | 2,492 | -22 |
| 2025-12-03 | 2,514 | -49 |
| 2025-12-10 | 2,563 | 69 |
| 2025-12-17 | 2,494 | -72 |
| 2025-12-24 | 2,566 | -9 |
| 2026-01-07 | 2,575 | -76 |
| 2026-01-14 | 2,651 | -47 |
| 2026-01-21 | 2,698 | 45 |
| 2026-01-28 | 2,653 | 29 |
| 2026-02-04 | 2,624 | -45 |
| 2026-02-11 | 2,669 | 11 |
| 2026-02-18 | 2,658 | -5 |
| 2026-02-25 | 2,663 | 27 |
| 2026-03-04 | 2,636 | 94 |
| 2026-03-11 | 2,542 | 64 |
| 2026-03-18 | 2,478 | -58 |
| 2026-03-25 | 2,536 | 24 |
| 2026-04-01 | 2,512 | -108 |
| 2026-04-08 | 2,620 | -93 |
| 2026-04-15 | 2,713 | -72 |
| 2026-04-22 | 2,785 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| Date | -2,280 | |
| 2025-08-21 | 2,280 | -102 |
| 2025-08-28 | 2,382 | -1 |
| 2025-09-04 | 2,383 | -40 |
| 2025-09-11 | 2,423 | -45 |
| 2025-09-18 | 2,468 | 38 |
| 2025-09-25 | 2,430 | -44 |
| 2025-10-02 | 2,474 | -9 |
| 2025-10-09 | 2,483 | 2 |
| 2025-10-16 | 2,481 | -12 |
| 2025-10-23 | 2,493 | 18 |
| 2025-10-30 | 2,475 | 48 |
| 2025-11-06 | 2,427 | 37 |
| 2025-11-13 | 2,390 | 80 |
| 2025-11-20 | 2,310 | -225 |
| 2025-12-04 | 2,535 | -58 |
| 2025-12-11 | 2,593 | 83 |
| 2025-12-18 | 2,510 | -93 |
| 2026-01-08 | 2,603 | -71 |
| 2026-01-15 | 2,674 | -44 |
| 2026-01-22 | 2,718 | 64 |
| 2026-01-29 | 2,654 | 77 |
| 2026-02-05 | 2,577 | -38 |
| 2026-02-12 | 2,615 | -50 |
| 2026-02-19 | 2,665 | -12 |
| 2026-02-26 | 2,677 | 92 |
| 2026-03-05 | 2,585 | 97 |
| 2026-03-12 | 2,488 | -6 |
| 2026-03-19 | 2,494 | 1 |
| 2026-03-26 | 2,493 | -37 |
| 2026-04-02 | 2,530 | -106 |
| 2026-04-09 | 2,636 | -83 |
| 2026-04-16 | 2,719 | -56 |
| 2026-04-23 | 2,775 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-22 | 2,368 | -1 |
| 2025-08-29 | 2,369 | -24 |
| 2025-09-05 | 2,393 | -4 |
| 2025-09-12 | 2,397 | -75 |
| 2025-09-19 | 2,472 | 22 |
| 2025-09-26 | 2,450 | -42 |
| 2025-10-03 | 2,492 | 84 |
| 2025-10-10 | 2,408 | -56 |
| 2025-10-17 | 2,464 | -59 |
| 2025-10-24 | 2,523 | 34 |
| 2025-10-31 | 2,489 | 49 |
| 2025-11-07 | 2,440 | 44 |
| 2025-11-14 | 2,396 | 21 |
| 2025-11-21 | 2,375 | -130 |
| 2025-11-28 | 2,505 | -19 |
| 2025-12-05 | 2,524 | -29 |
| 2025-12-12 | 2,553 | 44 |
| 2025-12-19 | 2,509 | -42 |
| 2025-12-26 | 2,551 | 43 |
| 2026-01-02 | 2,508 | -116 |
| 2026-01-09 | 2,624 | -53 |
| 2026-01-16 | 2,677 | 8 |
| 2026-01-23 | 2,669 | 56 |
| 2026-01-30 | 2,613 | -57 |
| 2026-02-06 | 2,670 | 24 |
| 2026-02-13 | 2,646 | -17 |
| 2026-02-20 | 2,663 | 31 |
| 2026-02-27 | 2,632 | 107 |
| 2026-03-06 | 2,525 | 45 |
| 2026-03-13 | 2,480 | 42 |
| 2026-03-20 | 2,438 | -11 |
| 2026-03-27 | 2,449 | -181 |
| 2026-04-10 | 2,630 | -146 |
| 2026-04-17 | 2,776 | -11 |
| 2026-04-24 | 2,787 | 0 |
more...
ラッセル2000 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 12 | 19 | 609 | -1,057 | -448 |
| 火 | 15 | 19 | 490 | -890 | -400 |
| 水 | 13 | 21 | 601 | -1,112 | -511 |
| 木 | 12 | 21 | 637 | -3,412 | -2,775 |
| 金 | 15 | 19 | 654 | -1,073 | -419 |
| Total | 67 | 99 | 2,991 | -7,544 | -4,553 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ラッセル2000 日足チャート
ラッセル2000 増減値
ラッセル2000 累計推移
ラッセル2000 変化率の累計(%)
