【ラッセル2000】曜日データ
RUSSELL
Update 2026-03-12
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-07-22 - 2026-03-11
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-03-09 | 2,553 | 27 |
| 2026-03-02 | 2,657 | 23 |
| 2026-02-23 | 2,626 | -42 |
| 2026-02-09 | 2,696 | 19 |
| 2026-02-02 | 2,650 | 26 |
| 2026-01-26 | 2,670 | -9 |
| 2026-01-12 | 2,649 | 13 |
| 2026-01-05 | 2,562 | 40 |
| 2025-12-29 | 2,536 | -15 |
| 2025-12-22 | 2,574 | 65 |
| 2025-12-15 | 2,534 | -19 |
| 2025-12-08 | 2,525 | 1 |
| 2025-12-01 | 2,473 | -32 |
| 2025-11-24 | 2,418 | 43 |
| 2025-11-17 | 2,348 | -48 |
| 2025-11-10 | 2,464 | 24 |
| 2025-11-03 | 2,479 | -10 |
| 2025-10-27 | 2,532 | 9 |
| 2025-10-20 | 2,511 | 47 |
| 2025-10-13 | 2,474 | 66 |
| 2025-10-06 | 2,501 | 9 |
| 2025-09-29 | 2,450 | 0 |
| 2025-09-22 | 2,481 | 9 |
| 2025-09-15 | 2,407 | 10 |
| 2025-09-08 | 2,398 | 5 |
| 2025-08-25 | 2,344 | -24 |
| 2025-08-18 | 2,301 | 9 |
| 2025-08-11 | 2,224 | -2 |
| 2025-08-04 | 2,220 | 47 |
| 2025-07-28 | 2,269 | -2 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-03-10 | 2,550 | -3 |
| 2026-03-03 | 2,612 | -45 |
| 2026-02-24 | 2,655 | 29 |
| 2026-02-17 | 2,653 | 0 |
| 2026-02-10 | 2,688 | -8 |
| 2026-02-03 | 2,656 | 6 |
| 2026-01-27 | 2,677 | 7 |
| 2026-01-20 | 2,658 | -33 |
| 2026-01-13 | 2,647 | -2 |
| 2026-01-06 | 2,596 | 34 |
| 2025-12-30 | 2,517 | -19 |
| 2025-12-23 | 2,559 | -15 |
| 2025-12-16 | 2,521 | -13 |
| 2025-12-09 | 2,529 | 4 |
| 2025-12-02 | 2,469 | -4 |
| 2025-11-25 | 2,471 | 53 |
| 2025-11-18 | 2,355 | 7 |
| 2025-11-11 | 2,466 | 2 |
| 2025-11-04 | 2,437 | -42 |
| 2025-10-28 | 2,518 | -14 |
| 2025-10-21 | 2,500 | -11 |
| 2025-10-14 | 2,510 | 36 |
| 2025-10-07 | 2,473 | -28 |
| 2025-09-30 | 2,455 | 5 |
| 2025-09-23 | 2,477 | -4 |
| 2025-09-16 | 2,403 | -4 |
| 2025-09-09 | 2,384 | -14 |
| 2025-09-02 | 2,357 | -12 |
| 2025-08-26 | 2,364 | 20 |
| 2025-08-19 | 2,283 | -18 |
| 2025-08-12 | 2,291 | 67 |
| 2025-08-05 | 2,232 | 12 |
| 2025-07-29 | 2,253 | -16 |
| 2025-07-22 | 2,260 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-03-11 | 2,505 | -45 |
| 2026-03-04 | 2,637 | 25 |
| 2026-02-25 | 2,667 | 12 |
| 2026-02-18 | 2,662 | 9 |
| 2026-02-11 | 2,675 | -13 |
| 2026-02-04 | 2,632 | -24 |
| 2026-01-28 | 2,663 | -14 |
| 2026-01-21 | 2,710 | 52 |
| 2026-01-14 | 2,666 | 19 |
| 2026-01-07 | 2,589 | -7 |
| 2025-12-24 | 2,566 | 7 |
| 2025-12-17 | 2,494 | -27 |
| 2025-12-10 | 2,563 | 34 |
| 2025-12-03 | 2,514 | 45 |
| 2025-11-26 | 2,492 | 21 |
| 2025-11-19 | 2,354 | -1 |
| 2025-11-12 | 2,459 | -7 |
| 2025-11-05 | 2,473 | 36 |
| 2025-10-29 | 2,494 | -24 |
| 2025-10-22 | 2,463 | -37 |
| 2025-10-15 | 2,535 | 25 |
| 2025-10-08 | 2,499 | 26 |
| 2025-10-01 | 2,460 | 5 |
| 2025-09-24 | 2,454 | -23 |
| 2025-09-17 | 2,409 | 6 |
| 2025-09-10 | 2,379 | -5 |
| 2025-09-03 | 2,353 | -4 |
| 2025-08-27 | 2,379 | 15 |
| 2025-08-20 | 2,274 | -9 |
| 2025-08-13 | 2,336 | 45 |
| 2025-08-06 | 2,229 | -3 |
| 2025-07-30 | 2,241 | -12 |
| 2025-07-23 | 2,294 | 34 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-03-05 | 2,586 | -51 |
| 2026-02-26 | 2,680 | 13 |
| 2026-02-19 | 2,669 | 7 |
| 2026-02-12 | 2,621 | -54 |
| 2026-02-05 | 2,586 | -46 |
| 2026-01-29 | 2,664 | 1 |
| 2026-01-22 | 2,730 | 20 |
| 2026-01-15 | 2,688 | 22 |
| 2026-01-08 | 2,618 | 29 |
| 2025-12-18 | 2,510 | 16 |
| 2025-12-11 | 2,593 | 30 |
| 2025-12-04 | 2,535 | 21 |
| 2025-11-20 | 2,310 | -44 |
| 2025-11-13 | 2,390 | -69 |
| 2025-11-06 | 2,427 | -46 |
| 2025-10-30 | 2,475 | -19 |
| 2025-10-23 | 2,493 | 30 |
| 2025-10-16 | 2,481 | -54 |
| 2025-10-09 | 2,483 | -16 |
| 2025-10-02 | 2,474 | 14 |
| 2025-09-25 | 2,430 | -24 |
| 2025-09-18 | 2,468 | 59 |
| 2025-09-11 | 2,423 | 44 |
| 2025-09-04 | 2,383 | 30 |
| 2025-08-28 | 2,382 | 3 |
| 2025-08-21 | 2,280 | 6 |
| 2025-08-14 | 2,305 | -31 |
| 2025-08-07 | 2,221 | -8 |
| 2025-07-31 | 2,220 | -21 |
| 2025-07-24 | 2,263 | -31 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-03-06 | 2,526 | -60 |
| 2026-02-27 | 2,634 | -46 |
| 2026-02-20 | 2,668 | -1 |
| 2026-02-13 | 2,653 | 32 |
| 2026-02-06 | 2,677 | 91 |
| 2026-01-30 | 2,624 | -40 |
| 2026-01-23 | 2,679 | -51 |
| 2026-01-16 | 2,691 | 3 |
| 2026-01-09 | 2,636 | 18 |
| 2026-01-02 | 2,522 | 5 |
| 2025-12-26 | 2,551 | -15 |
| 2025-12-19 | 2,509 | -1 |
| 2025-12-12 | 2,553 | -40 |
| 2025-12-05 | 2,524 | -11 |
| 2025-11-28 | 2,505 | 13 |
| 2025-11-21 | 2,375 | 65 |
| 2025-11-14 | 2,396 | 6 |
| 2025-11-07 | 2,440 | 13 |
| 2025-10-31 | 2,489 | 14 |
| 2025-10-24 | 2,523 | 30 |
| 2025-10-17 | 2,464 | -17 |
| 2025-10-10 | 2,408 | -75 |
| 2025-10-03 | 2,492 | 18 |
| 2025-09-26 | 2,450 | 20 |
| 2025-09-19 | 2,472 | 4 |
| 2025-09-12 | 2,397 | -26 |
| 2025-09-05 | 2,393 | 10 |
| 2025-08-29 | 2,369 | -13 |
| 2025-08-22 | 2,368 | 88 |
| 2025-08-15 | 2,292 | -13 |
| 2025-08-08 | 2,226 | 5 |
| 2025-08-01 | 2,173 | -47 |
| 2025-07-25 | 2,271 | 8 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 2260 | 2025-07-22 |
| 終値 | 2505 | 2026-03-11 |
| 期間増減 | +245 | - |
| 高値 | 2730 | 2026-01-22 |
| 安値 | 2173 | 2025-08-01 |
| 平均 | 2,484 | - |
| 上昇最大 | +91 | 2026-02-06 |
| 下落最大 | -75 | 2025-10-10 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 19 | 11 | 492 | -203 | 289 |
| 火 | 13 | 21 | 282 | -305 | -23 |
| 水 | 17 | 16 | 416 | -255 | 161 |
| 木 | 16 | 14 | 345 | -514 | -169 |
| 金 | 18 | 15 | 443 | -456 | -13 |
| Total | 83 | 77 | 1,978 | -1,733 | 245 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-03-09 | 2,553 | -104 |
| 2026-03-02 | 2,657 | 31 |
| 2026-02-23 | 2,626 | -70 |
| 2026-02-09 | 2,696 | 46 |
| 2026-02-02 | 2,650 | -20 |
| 2026-01-26 | 2,670 | 21 |
| 2026-01-12 | 2,649 | 87 |
| 2026-01-05 | 2,562 | 26 |
| 2025-12-29 | 2,536 | -38 |
| 2025-12-22 | 2,574 | 40 |
| 2025-12-15 | 2,534 | 9 |
| 2025-12-08 | 2,525 | 52 |
| 2025-12-01 | 2,473 | 55 |
| 2025-11-24 | 2,418 | 70 |
| 2025-11-17 | 2,348 | -116 |
| 2025-11-10 | 2,464 | -15 |
| 2025-11-03 | 2,479 | -53 |
| 2025-10-27 | 2,532 | 21 |
| 2025-10-20 | 2,511 | 37 |
| 2025-10-13 | 2,474 | -27 |
| 2025-10-06 | 2,501 | 51 |
| 2025-09-29 | 2,450 | -31 |
| 2025-09-22 | 2,481 | 74 |
| 2025-09-15 | 2,407 | 9 |
| 2025-09-08 | 2,398 | 54 |
| 2025-08-25 | 2,344 | 43 |
| 2025-08-18 | 2,301 | 77 |
| 2025-08-11 | 2,224 | 4 |
| 2025-08-04 | 2,220 | -49 |
| 2025-07-28 | 2,269 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-03-10 | 2,550 | -62 |
| 2026-03-03 | 2,612 | -43 |
| 2026-02-24 | 2,655 | 2 |
| 2026-02-17 | 2,653 | -35 |
| 2026-02-10 | 2,688 | 32 |
| 2026-02-03 | 2,656 | -21 |
| 2026-01-27 | 2,677 | 19 |
| 2026-01-20 | 2,658 | 11 |
| 2026-01-13 | 2,647 | 51 |
| 2026-01-06 | 2,596 | 79 |
| 2025-12-30 | 2,517 | -42 |
| 2025-12-23 | 2,559 | 38 |
| 2025-12-16 | 2,521 | -8 |
| 2025-12-09 | 2,529 | 60 |
| 2025-12-02 | 2,469 | -2 |
| 2025-11-25 | 2,471 | 116 |
| 2025-11-18 | 2,355 | -111 |
| 2025-11-11 | 2,466 | 29 |
| 2025-11-04 | 2,437 | -81 |
| 2025-10-28 | 2,518 | 18 |
| 2025-10-21 | 2,500 | -10 |
| 2025-10-14 | 2,510 | 37 |
| 2025-10-07 | 2,473 | 18 |
| 2025-09-30 | 2,455 | -22 |
| 2025-09-23 | 2,477 | 74 |
| 2025-09-16 | 2,403 | 19 |
| 2025-09-09 | 2,384 | 27 |
| 2025-09-02 | 2,357 | -7 |
| 2025-08-26 | 2,364 | 81 |
| 2025-08-19 | 2,283 | -8 |
| 2025-08-12 | 2,291 | 59 |
| 2025-08-05 | 2,232 | -21 |
| 2025-07-29 | 2,253 | -7 |
| 2025-07-22 | 2,260 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-03-11 | 2,505 | -132 |
| 2026-03-04 | 2,637 | -30 |
| 2026-02-25 | 2,667 | 5 |
| 2026-02-18 | 2,662 | -13 |
| 2026-02-11 | 2,675 | 43 |
| 2026-02-04 | 2,632 | -31 |
| 2026-01-28 | 2,663 | -47 |
| 2026-01-21 | 2,710 | 44 |
| 2026-01-14 | 2,666 | 77 |
| 2026-01-07 | 2,589 | 23 |
| 2025-12-24 | 2,566 | 72 |
| 2025-12-17 | 2,494 | -69 |
| 2025-12-10 | 2,563 | 49 |
| 2025-12-03 | 2,514 | 22 |
| 2025-11-26 | 2,492 | 138 |
| 2025-11-19 | 2,354 | -105 |
| 2025-11-12 | 2,459 | -14 |
| 2025-11-05 | 2,473 | -21 |
| 2025-10-29 | 2,494 | 31 |
| 2025-10-22 | 2,463 | -72 |
| 2025-10-15 | 2,535 | 36 |
| 2025-10-08 | 2,499 | 39 |
| 2025-10-01 | 2,460 | 6 |
| 2025-09-24 | 2,454 | 45 |
| 2025-09-17 | 2,409 | 30 |
| 2025-09-10 | 2,379 | 26 |
| 2025-09-03 | 2,353 | -26 |
| 2025-08-27 | 2,379 | 105 |
| 2025-08-20 | 2,274 | -62 |
| 2025-08-13 | 2,336 | 107 |
| 2025-08-06 | 2,229 | -12 |
| 2025-07-30 | 2,241 | -53 |
| 2025-07-23 | 2,294 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-03-05 | 2,586 | -94 |
| 2026-02-26 | 2,680 | 11 |
| 2026-02-19 | 2,669 | 48 |
| 2026-02-12 | 2,621 | 35 |
| 2026-02-05 | 2,586 | -78 |
| 2026-01-29 | 2,664 | -66 |
| 2026-01-22 | 2,730 | 42 |
| 2026-01-15 | 2,688 | 70 |
| 2026-01-08 | 2,618 | 108 |
| 2025-12-18 | 2,510 | -83 |
| 2025-12-11 | 2,593 | 58 |
| 2025-12-04 | 2,535 | 225 |
| 2025-11-20 | 2,310 | -80 |
| 2025-11-13 | 2,390 | -37 |
| 2025-11-06 | 2,427 | -48 |
| 2025-10-30 | 2,475 | -18 |
| 2025-10-23 | 2,493 | 12 |
| 2025-10-16 | 2,481 | -2 |
| 2025-10-09 | 2,483 | 9 |
| 2025-10-02 | 2,474 | 44 |
| 2025-09-25 | 2,430 | -38 |
| 2025-09-18 | 2,468 | 45 |
| 2025-09-11 | 2,423 | 40 |
| 2025-09-04 | 2,383 | 1 |
| 2025-08-28 | 2,382 | 102 |
| 2025-08-21 | 2,280 | -25 |
| 2025-08-14 | 2,305 | 84 |
| 2025-08-07 | 2,221 | 1 |
| 2025-07-31 | 2,220 | -43 |
| 2025-07-24 | 2,263 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-03-06 | 2,526 | -108 |
| 2026-02-27 | 2,634 | -34 |
| 2026-02-20 | 2,668 | 15 |
| 2026-02-13 | 2,653 | -24 |
| 2026-02-06 | 2,677 | 53 |
| 2026-01-30 | 2,624 | -55 |
| 2026-01-23 | 2,679 | -12 |
| 2026-01-16 | 2,691 | 55 |
| 2026-01-09 | 2,636 | 114 |
| 2026-01-02 | 2,522 | -29 |
| 2025-12-26 | 2,551 | 42 |
| 2025-12-19 | 2,509 | -44 |
| 2025-12-12 | 2,553 | 29 |
| 2025-12-05 | 2,524 | 19 |
| 2025-11-28 | 2,505 | 130 |
| 2025-11-21 | 2,375 | -21 |
| 2025-11-14 | 2,396 | -44 |
| 2025-11-07 | 2,440 | -49 |
| 2025-10-31 | 2,489 | -34 |
| 2025-10-24 | 2,523 | 59 |
| 2025-10-17 | 2,464 | 56 |
| 2025-10-10 | 2,408 | -84 |
| 2025-10-03 | 2,492 | 42 |
| 2025-09-26 | 2,450 | -22 |
| 2025-09-19 | 2,472 | 75 |
| 2025-09-12 | 2,397 | 4 |
| 2025-09-05 | 2,393 | 24 |
| 2025-08-29 | 2,369 | 1 |
| 2025-08-22 | 2,368 | 76 |
| 2025-08-15 | 2,292 | 66 |
| 2025-08-08 | 2,226 | 53 |
| 2025-08-01 | 2,173 | -98 |
| 2025-07-25 | 2,271 | 0 |
more...
ラッセル2000 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 19 | 10 | 807 | -523 | 284 |
| 火 | 18 | 15 | 770 | -480 | 290 |
| 水 | 18 | 14 | 898 | -687 | 211 |
| 木 | 17 | 12 | 935 | -612 | 323 |
| 金 | 18 | 14 | 913 | -658 | 255 |
| Total | 90 | 65 | 4,323 | -2,960 | 1,363 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ラッセル2000 日足チャート
ラッセル2000 増減値
ラッセル2000 累計推移
ラッセル2000 変化率の累計(%)
