【ラッセル2000】テクニカル
RUSSELL
Update 2026-04-25
| 2026-04-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 2787 | ◯◯◯ | 1σ | ◯◯◯ | 86.8 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-24
ラッセル2000 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-24 | 2787 | ◯◯◯ | 2781 | 2643 |
| 2026-04-23 | 2775 | ✕◯◯ | 2779 | 2628 |
| 2026-04-22 | 2785 | ◯◯◯ | 2767 | 2616 |
| 2026-04-21 | 2764 | ◯◯◯ | 2753 | 2602 |
| 2026-04-20 | 2792 | ◯◯◯ | 2741 | 2589 |
| 2026-04-17 | 2776 | ◯◯◯ | 2717 | 2571 |
| 2026-04-16 | 2719 | ◯◯◯ | 2688 | 2557 |
| 2026-04-15 | 2713 | ◯◯◯ | 2671 | 2545 |
| 2026-04-14 | 2705 | ◯◯◯ | 2652 | 2535 |
| 2026-04-13 | 2670 | ◯◯◯ | 2620 | 2525 |
| 2026-04-10 | 2630 | ◯◯◯ | 2594 | 2515 |
| 2026-04-09 | 2636 | ◯◯◯ | 2574 | 2508 |
| 2026-04-08 | 2620 | ◯◯◯ | 2549 | 2504 |
| 2026-04-07 | 2544 | ◯◯◯ | 2524 | 2500 |
| 2026-04-06 | 2540 | ◯◯✕ | 2498 | 2501 |
| 2026-04-02 | 2530 | ◯◯✕ | 2480 | 2500 |
| 2026-04-01 | 2512 | ◯◯✕ | 2473 | 2503 |
| 2026-03-31 | 2496 | ◯✕✕ | 2477 | 2509 |
| 2026-03-30 | 2414 | ✕✕✕ | 2479 | 2514 |
| 2026-03-27 | 2449 | ✕✕✕ | 2495 | 2526 |
ラッセル2000 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-20 | 2787 | ◯◯◯ | 2634 | 2596 |
| 2026-04-13 | 2776 | ◯◯✕ | 2565 | 2583 |
| 2026-04-06 | 2630 | ◯◯✕ | 2505 | 2570 |
| 2026-03-30 | 2530 | ◯✕✕ | 2484 | 2557 |
| 2026-03-23 | 2449 | ✕✕✕ | 2505 | 2550 |
| 2026-03-16 | 2438 | ✕✕✕ | 2547 | 2550 |
| 2026-03-09 | 2480 | ✕✕◯ | 2589 | 2552 |
| 2026-03-02 | 2525 | ✕✕◯ | 2627 | 2555 |
| 2026-02-23 | 2632 | ✕◯◯ | 2645 | 2552 |
| 2026-02-16 | 2663 | ◯◯◯ | 2652 | 2540 |
| 2026-02-09 | 2646 | ✕◯◯ | 2655 | 2532 |
| 2026-02-02 | 2670 | ◯◯◯ | 2651 | 2522 |
| 2026-01-26 | 2613 | ✕◯◯ | 2618 | 2512 |
| 2026-01-19 | 2669 | ◯◯◯ | 2606 | 2501 |
| 2026-01-12 | 2677 | ◯◯◯ | 2574 | 2487 |
| 2026-01-05 | 2624 | ◯◯◯ | 2549 | 2472 |
| 2025-12-29 | 2508 | ✕◯◯ | 2529 | 2459 |
| 2025-12-22 | 2551 | ◯◯◯ | 2528 | 2448 |
| 2025-12-15 | 2509 | ◯◯◯ | 2493 | 2432 |
| 2025-12-08 | 2553 | ◯◯◯ | 2470 | 2415 |
ラッセル2000 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 2787 | ◯◯◯ | 2609 | 2347 |
| 2026-03-01 | 2496 | ✕◯◯ | 2553 | 2319 |
| 2026-02-01 | 2632 | ◯◯◯ | 2551 | 2308 |
| 2026-01-01 | 2613 | ◯◯◯ | 2516 | 2280 |
| 2025-12-01 | 2517 | ◯◯◯ | 2467 | 2253 |
| 2025-11-01 | 2505 | ◯◯◯ | 2408 | 2226 |
| 2025-10-01 | 2489 | ◯◯◯ | 2345 | 2208 |
| 2025-09-01 | 2455 | ◯◯◯ | 2261 | 2186 |
| 2025-08-01 | 2369 | ◯◯◯ | 2163 | 2161 |
| 2025-07-01 | 2220 | ◯◯✕ | 2095 | 2145 |
| 2025-06-01 | 2191 | ◯◯✕ | 2084 | 2125 |
| 2025-05-01 | 2068 | ✕✕◯ | 2105 | 2099 |
| 2025-04-01 | 1969 | ✕✕◯ | 2141 | 2085 |
| 2025-03-01 | 2027 | ✕✕◯ | 2236 | 2082 |
| 2025-02-01 | 2165 | ✕◯◯ | 2272 | 2081 |
| 2025-01-01 | 2295 | ◯◯◯ | 2289 | 2068 |
| 2024-12-01 | 2249 | ✕◯◯ | 2274 | 2041 |
| 2024-11-01 | 2444 | ◯◯◯ | 2279 | 2017 |
| 2024-10-01 | 2208 | ◯◯◯ | 2203 | 1986 |
| 2024-09-01 | 2249 | ◯◯◯ | 2177 | 1970 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-04-24
ラッセル2000 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 2787 | 1σ | 3014 | 2890 | 2767 | 2643 | 2519 | 2395 | 2271 |
| 2026-04-23 | 2775 | 1σ | 2998 | 2875 | 2751 | 2628 | 2505 | 2382 | 2258 |
| 2026-04-22 | 2785 | 1σ | 2976 | 2856 | 2736 | 2616 | 2496 | 2376 | 2257 |
| 2026-04-21 | 2764 | 1σ | 2948 | 2833 | 2718 | 2602 | 2487 | 2371 | 2256 |
| 2026-04-20 | 2792 | 1σ | 2922 | 2811 | 2700 | 2589 | 2478 | 2366 | 2255 |
| 2026-04-17 | 2776 | 1σ | 2886 | 2781 | 2676 | 2571 | 2466 | 2361 | 2256 |
| 2026-04-16 | 2719 | 1σ | 2840 | 2746 | 2651 | 2557 | 2462 | 2368 | 2274 |
| 2026-04-15 | 2713 | 1σ | 2808 | 2720 | 2633 | 2545 | 2457 | 2369 | 2281 |
| 2026-04-14 | 2705 | 2σ | 2770 | 2692 | 2614 | 2535 | 2457 | 2378 | 2300 |
| 2026-04-13 | 2670 | 2σ | 2728 | 2660 | 2593 | 2525 | 2457 | 2390 | 2322 |
| 2026-04-10 | 2630 | 1σ | 2693 | 2634 | 2575 | 2515 | 2456 | 2397 | 2338 |
| 2026-04-09 | 2636 | 2σ | 2667 | 2614 | 2561 | 2508 | 2456 | 2403 | 2350 |
| 2026-04-08 | 2620 | 2σ | 2637 | 2592 | 2548 | 2504 | 2459 | 2415 | 2371 |
| 2026-04-07 | 2544 | 1σ | 2610 | 2573 | 2537 | 2500 | 2464 | 2427 | 2390 |
| 2026-04-06 | 2540 | 1σ | 2612 | 2575 | 2538 | 2501 | 2463 | 2426 | 2389 |
| 2026-04-02 | 2530 | 0σ | 2609 | 2573 | 2536 | 2500 | 2463 | 2427 | 2390 |
| 2026-04-01 | 2512 | 0σ | 2625 | 2584 | 2543 | 2503 | 2462 | 2421 | 2380 |
| 2026-03-31 | 2496 | -0σ | 2660 | 2610 | 2559 | 2509 | 2458 | 2408 | 2357 |
| 2026-03-30 | 2414 | -1σ | 2679 | 2624 | 2569 | 2514 | 2459 | 2404 | 2349 |
| 2026-03-27 | 2449 | -1σ | 2701 | 2643 | 2585 | 2526 | 2468 | 2410 | 2352 |
ラッセル2000 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 2787 | 1σ | 2893 | 2794 | 2695 | 2596 | 2498 | 2399 | 2300 |
| 2026-04-13 | 2776 | 2σ | 2851 | 2762 | 2673 | 2583 | 2494 | 2405 | 2316 |
| 2026-04-06 | 2630 | 0σ | 2805 | 2726 | 2648 | 2570 | 2491 | 2413 | 2335 |
| 2026-03-30 | 2530 | -0σ | 2821 | 2733 | 2645 | 2557 | 2469 | 2381 | 2293 |
| 2026-03-23 | 2449 | -1σ | 2836 | 2741 | 2645 | 2550 | 2455 | 2360 | 2265 |
| 2026-03-16 | 2438 | -1σ | 2837 | 2741 | 2645 | 2550 | 2454 | 2358 | 2263 |
| 2026-03-09 | 2480 | -0σ | 2832 | 2739 | 2646 | 2552 | 2459 | 2366 | 2273 |
| 2026-03-02 | 2525 | -0σ | 2830 | 2738 | 2646 | 2555 | 2463 | 2371 | 2279 |
| 2026-02-23 | 2632 | 0σ | 2833 | 2739 | 2645 | 2552 | 2458 | 2364 | 2270 |
| 2026-02-16 | 2663 | 1σ | 2832 | 2735 | 2637 | 2540 | 2443 | 2346 | 2249 |
| 2026-02-09 | 2646 | 1σ | 2811 | 2718 | 2625 | 2532 | 2439 | 2345 | 2252 |
| 2026-02-02 | 2670 | 1σ | 2794 | 2703 | 2613 | 2522 | 2431 | 2340 | 2250 |
| 2026-01-26 | 2613 | 1σ | 2765 | 2681 | 2596 | 2512 | 2428 | 2343 | 2259 |
| 2026-01-19 | 2669 | 1σ | 2755 | 2670 | 2586 | 2501 | 2417 | 2332 | 2248 |
| 2026-01-12 | 2677 | 2σ | 2722 | 2643 | 2565 | 2487 | 2409 | 2331 | 2253 |
| 2026-01-05 | 2624 | 2σ | 2677 | 2609 | 2540 | 2472 | 2404 | 2335 | 2267 |
| 2025-12-29 | 2508 | 0σ | 2646 | 2584 | 2521 | 2459 | 2397 | 2335 | 2273 |
| 2025-12-22 | 2551 | 1σ | 2662 | 2591 | 2520 | 2448 | 2377 | 2306 | 2235 |
| 2025-12-15 | 2509 | 0σ | 2681 | 2598 | 2515 | 2432 | 2349 | 2266 | 2184 |
| 2025-12-08 | 2553 | 1σ | 2713 | 2613 | 2514 | 2415 | 2316 | 2217 | 2118 |
ラッセル2000 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 2787 | 2σ | 3001 | 2783 | 2565 | 2347 | 2129 | 1912 | 1694 |
| 2026-03-01 | 2496 | 0σ | 2898 | 2705 | 2512 | 2319 | 2126 | 1933 | 1740 |
| 2026-02-01 | 2632 | 1σ | 2874 | 2685 | 2497 | 2308 | 2119 | 1930 | 1742 |
| 2026-01-01 | 2613 | 1σ | 2819 | 2639 | 2459 | 2280 | 2100 | 1920 | 1740 |
| 2025-12-01 | 2517 | 1σ | 2754 | 2587 | 2420 | 2253 | 2085 | 1918 | 1751 |
| 2025-11-01 | 2505 | 1σ | 2722 | 2556 | 2391 | 2226 | 2061 | 1896 | 1730 |
| 2025-10-01 | 2489 | 1σ | 2665 | 2513 | 2360 | 2208 | 2056 | 1903 | 1751 |
| 2025-09-01 | 2455 | 1σ | 2608 | 2467 | 2327 | 2186 | 2046 | 1905 | 1765 |
| 2025-08-01 | 2369 | 1σ | 2565 | 2431 | 2296 | 2161 | 2027 | 1892 | 1757 |
| 2025-07-01 | 2220 | 0σ | 2528 | 2400 | 2273 | 2145 | 2018 | 1890 | 1763 |
| 2025-06-01 | 2191 | 0σ | 2564 | 2417 | 2271 | 2125 | 1979 | 1832 | 1686 |
| 2025-05-01 | 2068 | -0σ | 2630 | 2453 | 2276 | 2099 | 1921 | 1744 | 1567 |
| 2025-04-01 | 1969 | -0σ | 2654 | 2464 | 2275 | 2085 | 1896 | 1706 | 1516 |
| 2025-03-01 | 2027 | -0σ | 2659 | 2466 | 2274 | 2082 | 1889 | 1697 | 1505 |
| 2025-02-01 | 2165 | 0σ | 2659 | 2466 | 2274 | 2081 | 1888 | 1696 | 1503 |
| 2025-01-01 | 2295 | 1σ | 2654 | 2459 | 2263 | 2068 | 1873 | 1677 | 1482 |
| 2024-12-01 | 2249 | 1σ | 2641 | 2441 | 2241 | 2041 | 1841 | 1641 | 1441 |
| 2024-11-01 | 2444 | 2σ | 2624 | 2421 | 2219 | 2017 | 1815 | 1613 | 1411 |
| 2024-10-01 | 2208 | 1σ | 2526 | 2346 | 2166 | 1986 | 1805 | 1625 | 1445 |
| 2024-09-01 | 2249 | 1σ | 2490 | 2316 | 2143 | 1970 | 1797 | 1624 | 1451 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ラッセル2000 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 2787 | ◯◯◯ | 2611 | 2748 | 2556 | 2599 | 2478 |
| 2026-04-23 | 2775 | ◯◯◯ | 2611 | 2720 | 2563 | 2599 | 2519 |
| 2026-04-22 | 2785 | ◯◯◯ | 2611 | 2720 | 2569 | 2599 | 2503 |
| 2026-04-21 | 2764 | ◯◯◯ | 2611 | 2713 | 2569 | 2599 | 2480 |
| 2026-04-20 | 2792 | ◯◯◯ | 2600 | 2695 | 2572 | 2599 | 2488 |
| 2026-04-17 | 2776 | ◯◯◯ | 2599 | 2654 | 2572 | 2599 | 2542 |
| 2026-04-16 | 2719 | ◯◯◯ | 2562 | 2617 | 2578 | 2599 | 2548 |
| 2026-04-15 | 2713 | ◯◯◯ | 2559 | 2591 | 2578 | 2599 | 2553 |
| 2026-04-14 | 2705 | ◯◯◯ | 2558 | 2590 | 2605 | 2608 | 2525 |
| 2026-04-13 | 2670 | ◯◯◯ | 2538 | 2554 | 2621 | 2608 | 2585 |
| 2026-04-10 | 2630 | ◯✕✕ | 2525 | 2525 | 2622 | 2608 | 2636 |
| 2026-04-09 | 2636 | ◯✕◯ | 2525 | 2525 | 2622 | 2608 | 2608 |
| 2026-04-08 | 2620 | △✕✕ | 2524 | 2520 | 2641 | 2608 | 2655 |
| 2026-04-07 | 2544 | ✕✕✕ | 2531 | 2476 | 2648 | 2608 | 2632 |
| 2026-04-06 | 2540 | ✕✕✕ | 2531 | 2476 | 2648 | 2608 | 2677 |
| 2026-04-02 | 2530 | ✕✕✕ | 2542 | 2476 | 2649 | 2608 | 2663 |
| 2026-04-01 | 2512 | ✕✕✕ | 2542 | 2476 | 2652 | 2608 | 2652 |
| 2026-03-31 | 2496 | ✕✕✕ | 2542 | 2476 | 2652 | 2608 | 2620 |
| 2026-03-30 | 2414 | ✕✕✕ | 2542 | 2476 | 2653 | 2608 | 2663 |
| 2026-03-27 | 2449 | ✕✕✕ | 2552 | 2485 | 2653 | 2601 | 2665 |
ラッセル2000 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 2787 | ◯◯◯ | 2559 | 2611 | 2343 | 2134 | 2523 |
| 2026-04-13 | 2776 | ◯◯◯ | 2546 | 2599 | 2302 | 2134 | 2464 |
| 2026-04-06 | 2630 | ◯◯◯ | 2517 | 2555 | 2271 | 2113 | 2408 |
| 2026-03-30 | 2530 | ◯◯◯ | 2517 | 2555 | 2226 | 2112 | 2492 |
| 2026-03-23 | 2449 | ◯◯✕ | 2517 | 2564 | 2219 | 2109 | 2450 |
| 2026-03-16 | 2438 | ◯◯✕ | 2517 | 2579 | 2206 | 2097 | 2472 |
| 2026-03-09 | 2480 | ◯◯◯ | 2517 | 2599 | 2176 | 2093 | 2397 |
| 2026-03-02 | 2525 | ◯◯◯ | 2517 | 2625 | 2170 | 2093 | 2393 |
| 2026-02-23 | 2632 | ◯◯◯ | 2517 | 2608 | 2163 | 2093 | 2369 |
| 2026-02-16 | 2663 | ◯◯◯ | 2517 | 2608 | 2139 | 2093 | 2368 |
| 2026-02-09 | 2646 | ◯◯◯ | 2496 | 2608 | 2115 | 2093 | 2292 |
| 2026-02-02 | 2670 | ◯◯◯ | 2477 | 2608 | 2095 | 2093 | 2226 |
| 2026-01-26 | 2613 | ◯◯◯ | 2451 | 2601 | 2095 | 2093 | 2173 |
| 2026-01-19 | 2669 | ◯◯◯ | 2440 | 2552 | 2095 | 2093 | 2271 |
| 2026-01-12 | 2677 | ◯◯◯ | 2419 | 2496 | 2080 | 2093 | 2251 |
| 2026-01-05 | 2624 | ◯◯◯ | 2391 | 2468 | 2080 | 2093 | 2247 |
| 2025-12-29 | 2508 | ◯◯◯ | 2375 | 2452 | 2075 | 2093 | 2239 |
| 2025-12-22 | 2551 | ◯◯◯ | 2375 | 2452 | 2045 | 2093 | 2188 |
| 2025-12-15 | 2509 | ◯◯◯ | 2351 | 2452 | 2017 | 2093 | 2128 |
| 2025-12-08 | 2553 | ◯◯◯ | 2340 | 2452 | 2026 | 2093 | 2101 |
RSI(Relative Strength Index)
| RSI |
| 86.8 |
Update 2026-04-24
ラッセル2000 RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-04-24 | 2787 | 86.8 |
| 2026-04-23 | 2775 | 86.8 |
| 2026-04-22 | 2785 | 90.1 |
| 2026-04-21 | 2764 | 90.0 |
| 2026-04-20 | 2792 | 98.5 |
| 2026-04-17 | 2776 | 89.9 |
| 2026-04-16 | 2719 | 78.5 |
| 2026-04-15 | 2713 | 70.4 |
| 2026-04-14 | 2705 | 71.9 |
| 2026-04-13 | 2670 | 70.4 |
| 2026-04-10 | 2630 | 71.4 |
| 2026-04-09 | 2636 | 64.2 |
| 2026-04-08 | 2620 | 64.2 |
| 2026-04-07 | 2544 | 52.7 |
| 2026-04-06 | 2540 | 53.9 |
| 2026-04-02 | 2530 | 55.1 |
| 2026-04-01 | 2512 | 52.4 |
| 2026-03-31 | 2496 | 45.5 |
| 2026-03-30 | 2414 | 34.8 |
| 2026-03-27 | 2449 | 37.4 |
ラッセル2000 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-20 | 2787 | 57.4 |
| 2026-04-13 | 2776 | 59.8 |
| 2026-04-06 | 2630 | 58.2 |
| 2026-03-30 | 2530 | 48.5 |
| 2026-03-23 | 2449 | 45.4 |
| 2026-03-16 | 2438 | 41.6 |
| 2026-03-09 | 2480 | 46.7 |
| 2026-03-02 | 2525 | 51.6 |
| 2026-02-23 | 2632 | 69.2 |
| 2026-02-16 | 2663 | 70.3 |
| 2026-02-09 | 2646 | 65.0 |
| 2026-02-02 | 2670 | 62.7 |
| 2026-01-26 | 2613 | 56.5 |
| 2026-01-19 | 2669 | 64.8 |
| 2026-01-12 | 2677 | 68.2 |
| 2026-01-05 | 2624 | 58.6 |
| 2025-12-29 | 2508 | 54.2 |
| 2025-12-22 | 2551 | 55.9 |
| 2025-12-15 | 2509 | 57.9 |
| 2025-12-08 | 2553 | 62.0 |
ラッセル2000 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 2787 | 74.2 |
| 2026-03-01 | 2496 | 58.9 |
| 2026-02-01 | 2632 | 68.5 |
| 2026-01-01 | 2613 | 57.0 |
| 2025-12-01 | 2517 | 61.5 |
| 2025-11-01 | 2505 | 59.3 |
| 2025-10-01 | 2489 | 59.6 |
| 2025-09-01 | 2455 | 56.5 |
| 2025-08-01 | 2369 | 60.0 |
| 2025-07-01 | 2220 | 55.2 |
| 2025-06-01 | 2191 | 57.1 |
| 2025-05-01 | 2068 | 47.4 |
| 2025-04-01 | 1969 | 47.0 |
| 2025-03-01 | 2027 | 52.4 |
| 2025-02-01 | 2165 | 54.0 |
| 2025-01-01 | 2295 | 65.3 |
| 2024-12-01 | 2249 | 67.3 |
| 2024-11-01 | 2444 | 70.0 |
| 2024-10-01 | 2208 | 60.3 |
| 2024-09-01 | 2249 | 57.6 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-24
ラッセル2000 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-24 | 2787 | ◯◯◯ | 64.0 | 48.0 |
| 2026-04-23 | 2775 | ◯◯◯ | 63.0 | 44.0 |
| 2026-04-22 | 2785 | ◯◯◯ | 62.0 | 39.0 |
| 2026-04-21 | 2764 | ◯◯◯ | 59.0 | 33.0 |
| 2026-04-20 | 2792 | ◯◯◯ | 56.0 | 27.0 |
| 2026-04-17 | 2776 | ◯◯◯ | 48.0 | 20.0 |
| 2026-04-16 | 2719 | ◯◯◯ | 39.0 | 13.0 |
| 2026-04-15 | 2713 | ◯◯◯ | 33.0 | 6.0 |
| 2026-04-14 | 2705 | ◯◯✕ | 26.0 | |
| 2026-04-13 | 2670 | ◯◯✕ | 17.0 | -7.0 |
| 2026-04-10 | 2630 | ◯◯✕ | 8.0 | -13.0 |
| 2026-04-09 | 2636 | ◯◯✕ | 2.0 | -18.0 |
| 2026-04-08 | 2620 | ◯✕✕ | -6.0 | -24.0 |
| 2026-04-07 | 2544 | ◯✕✕ | -16.0 | -28.0 |
| 2026-04-06 | 2540 | ◯✕✕ | -21.0 | -31.0 |
| 2026-04-02 | 2530 | ◯✕✕ | -26.0 | -33.0 |
| 2026-04-01 | 2512 | ◯✕✕ | -32.0 | -35.0 |
| 2026-03-31 | 2496 | ✕✕✕ | -36.0 | -36.0 |
| 2026-03-30 | 2414 | ✕✕✕ | -40.0 | -35.0 |
| 2026-03-27 | 2449 | ✕✕✕ | -36.0 | -34.0 |
ラッセル2000 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-20 | 2787 | ◯◯◯ | 61 | 53 |
| 2026-04-13 | 2776 | ✕◯◯ | 49 | 51 |
| 2026-04-06 | 2630 | ✕◯◯ | 33 | 51 |
| 2026-03-30 | 2530 | ✕◯◯ | 28 | 56 |
| 2026-03-23 | 2449 | ✕◯◯ | 31 | 63 |
| 2026-03-16 | 2438 | ✕◯◯ | 42 | 71 |
| 2026-03-09 | 2480 | ✕◯◯ | 58 | 78 |
| 2026-03-02 | 2525 | ✕◯◯ | 72 | 83 |
| 2026-02-23 | 2632 | ✕◯◯ | 85 | 86 |
| 2026-02-16 | 2663 | ◯◯◯ | 89 | 86 |
| 2026-02-09 | 2646 | ◯◯◯ | 90 | 85 |
| 2026-02-02 | 2670 | ◯◯◯ | 91 | 84 |
| 2026-01-26 | 2613 | ◯◯◯ | 89 | 82 |
| 2026-01-19 | 2669 | ◯◯◯ | 91 | 80 |
| 2026-01-12 | 2677 | ◯◯◯ | 86 | 78 |
| 2026-01-05 | 2624 | ◯◯◯ | 79 | 75 |
| 2025-12-29 | 2508 | ✕◯◯ | 73 | 75 |
| 2025-12-22 | 2551 | ◯◯◯ | 76 | 75 |
| 2025-12-15 | 2509 | ✕◯◯ | 75 | 75 |
| 2025-12-08 | 2553 | ◯◯◯ | 76 | 75 |
ラッセル2000 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 2787 | ◯◯◯ | 154 | 119 |
| 2026-03-01 | 2496 | ◯◯◯ | 136 | 110 |
| 2026-02-01 | 2632 | ◯◯◯ | 140 | 103 |
| 2026-01-01 | 2613 | ◯◯◯ | 130 | 94 |
| 2025-12-01 | 2517 | ◯◯◯ | 116 | 85 |
| 2025-11-01 | 2505 | ◯◯◯ | 107 | 77 |
| 2025-10-01 | 2489 | ◯◯◯ | 95 | 70 |
| 2025-09-01 | 2455 | ◯◯◯ | 80 | 64 |
| 2025-08-01 | 2369 | ◯◯◯ | 63 | 60 |
| 2025-07-01 | 2220 | ✕◯◯ | 49 | 59 |
| 2025-06-01 | 2191 | ✕◯◯ | 45 | 61 |
| 2025-05-01 | 2068 | ✕◯◯ | 43 | 65 |
| 2025-04-01 | 1969 | ✕◯◯ | 52 | 71 |
| 2025-03-01 | 2027 | ✕◯◯ | 73 | 76 |
| 2025-02-01 | 2165 | ◯◯◯ | 92 | 76 |
| 2025-01-01 | 2295 | ◯◯◯ | 102 | 73 |
| 2024-12-01 | 2249 | ◯◯◯ | 100 | 65 |
| 2024-11-01 | 2444 | ◯◯◯ | 100 | 56 |
| 2024-10-01 | 2208 | ◯◯◯ | 80 | 45 |
| 2024-09-01 | 2249 | ◯◯◯ | 76 | 37 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ラッセル2000 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-24 | 2787 | ✕◯◯ | 77.6 | 79.7 | 81.3 |
| 2026-04-23 | 2775 | ✕◯◯ | 78.1 | 78.7 | 84.5 |
| 2026-04-22 | 2785 | ✕◯◯ | 83.4 | 85.6 | 90.8 |
| 2026-04-21 | 2764 | ✕◯◯ | 74.6 | 89.2 | 94.8 |
| 2026-04-20 | 2792 | ✕◯◯ | 98.7 | 97.6 | 98.1 |
| 2026-04-17 | 2776 | ✕◯◯ | 94.2 | 97.8 | 98.5 |
| 2026-04-16 | 2719 | ◯◯◯ | 99.8 | 98.9 | 98.2 |
| 2026-04-15 | 2713 | ◯◯◯ | 99.5 | 98.9 | 97.4 |
| 2026-04-14 | 2705 | ◯◯◯ | 97.4 | 96.9 | 95.9 |
| 2026-04-13 | 2670 | ◯◯◯ | 99.8 | 96.5 | 95.5 |
| 2026-04-10 | 2630 | ✕◯◯ | 93.5 | 94.3 | 95.1 |
| 2026-04-09 | 2636 | ◯◯◯ | 96.3 | 95.8 | 94.8 |
| 2026-04-08 | 2620 | ◯◯◯ | 93.1 | 95.3 | 91.5 |
| 2026-04-07 | 2544 | ◯◯◯ | 97.9 | 93.4 | 84.9 |
| 2026-04-06 | 2540 | ◯◯◯ | 94.9 | 85.8 | 69.9 |
| 2026-04-02 | 2530 | ◯◯◯ | 87.5 | 75.5 | 51.5 |
| 2026-04-01 | 2512 | ◯✕✕ | 75.1 | 48.5 | 35.7 |
| 2026-03-31 | 2496 | ✕✕✕ | 63.9 | 30.5 | 38.2 |
| 2026-03-30 | 2414 | ✕✕◯ | 6.3 | 28.0 | 52.6 |
| 2026-03-27 | 2449 | ✕◯◯ | 21.4 | 56.1 | 67.5 |
ラッセル2000 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-20 | 2787 | ◯◯◯ | 92.5 | 87.7 | 66.8 |
| 2026-04-13 | 2776 | ◯◯✕ | 95.8 | 70.7 | 43.8 |
| 2026-04-06 | 2630 | ◯✕✕ | 74.9 | 41.9 | 22.5 |
| 2026-03-30 | 2530 | ◯✕✕ | 41.5 | 18.6 | 10.2 |
| 2026-03-23 | 2449 | ✕✕✕ | 9.4 | 6.8 | 11.7 |
| 2026-03-16 | 2438 | ✕✕✕ | 5.0 | 5.0 | 24.4 |
| 2026-03-09 | 2480 | ✕✕✕ | 6.1 | 23.2 | 44.6 |
| 2026-03-02 | 2525 | ✕✕◯ | 3.9 | 45.1 | 60.3 |
| 2026-02-23 | 2632 | ✕◯◯ | 59.5 | 65.5 | 66.9 |
| 2026-02-16 | 2663 | ◯◯◯ | 71.9 | 70.5 | 68.5 |
| 2026-02-09 | 2646 | ✕◯◯ | 65.1 | 64.7 | 70.9 |
| 2026-02-02 | 2670 | ✕◯◯ | 74.5 | 70.3 | 79.8 |
| 2026-01-26 | 2613 | ✕◯◯ | 54.5 | 77.6 | 85.4 |
| 2026-01-19 | 2669 | ◯◯◯ | 81.9 | 91.6 | 87.0 |
| 2026-01-12 | 2677 | ◯◯◯ | 96.3 | 87.0 | 80.8 |
| 2026-01-05 | 2624 | ◯◯◯ | 96.5 | 82.4 | 77.8 |
| 2025-12-29 | 2508 | ✕◯◯ | 68.2 | 73.1 | 76.6 |
| 2025-12-22 | 2551 | ✕◯◯ | 82.4 | 78.1 | 79.4 |
| 2025-12-15 | 2509 | ◯◯◯ | 68.6 | 78.6 | 74.4 |
| 2025-12-08 | 2553 | ◯◯◯ | 83.1 | 81.4 | 62.0 |
ラッセル2000 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 2787 | ✕◯◯ | 95.4 | 80.0 | 81.0 |
| 2026-03-01 | 2496 | ✕◯◯ | 59.4 | 76.3 | 84.0 |
| 2026-02-01 | 2632 | ✕◯◯ | 85.2 | 86.6 | 89.0 |
| 2026-01-01 | 2613 | ✕◯◯ | 84.4 | 89.2 | 91.0 |
| 2025-12-01 | 2517 | ✕◯◯ | 90.3 | 91.4 | 91.6 |
| 2025-11-01 | 2505 | ◯◯◯ | 92.8 | 92.4 | 88.7 |
| 2025-10-01 | 2489 | ◯◯◯ | 91.1 | 91.0 | 82.2 |
| 2025-09-01 | 2455 | ◯◯◯ | 93.2 | 82.8 | 71.4 |
| 2025-08-01 | 2369 | ◯◯◯ | 88.7 | 72.7 | 59.8 |
| 2025-07-01 | 2220 | ◯◯✕ | 66.6 | 58.7 | 45.4 |
| 2025-06-01 | 2191 | ◯✕✕ | 62.8 | 47.9 | 34.5 |
| 2025-05-01 | 2068 | ✕✕✕ | 46.8 | 29.7 | 30.6 |
| 2025-04-01 | 1969 | ✕✕✕ | 33.9 | 26.0 | 38.4 |
| 2025-03-01 | 2027 | ✕✕◯ | 8.5 | 36.1 | 53.9 |
| 2025-02-01 | 2165 | ✕◯◯ | 35.7 | 53.1 | 67.0 |
| 2025-01-01 | 2295 | ✕◯◯ | 64.0 | 72.5 | 77.0 |
| 2024-12-01 | 2249 | ✕◯◯ | 59.4 | 75.3 | 79.1 |
| 2024-11-01 | 2444 | ◯◯◯ | 94.1 | 83.1 | 82.6 |
| 2024-10-01 | 2208 | ✕◯◯ | 72.3 | 78.9 | 83.2 |
| 2024-09-01 | 2249 | ◯◯◯ | 82.9 | 85.8 | 85.4 |
