【ラッセル2000】テクニカル
RUSSELL
Update 2026-06-09
| 2026-06-08 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 2855 | ✕✕◯ | -0σ | ◯◯◯ | 58.4 | ✕◯◯ | ✕✕◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ◯ |
Update 2026-06-08
ラッセル2000 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-08 | 2855 | ✕✕◯ | 2889 | 2865 |
| 2026-06-05 | 2833 | ✕✕◯ | 2900 | 2866 |
| 2026-06-04 | 2935 | ◯◯◯ | 2917 | 2866 |
| 2026-06-03 | 2893 | ✕◯◯ | 2917 | 2864 |
| 2026-06-02 | 2931 | ◯◯◯ | 2922 | 2861 |
| 2026-06-01 | 2905 | ✕◯◯ | 2920 | 2854 |
| 2026-05-29 | 2919 | ◯◯◯ | 2913 | 2850 |
| 2026-05-28 | 2936 | ◯◯◯ | 2897 | 2844 |
| 2026-05-27 | 2919 | ◯◯◯ | 2874 | 2834 |
| 2026-05-26 | 2920 | ◯◯◯ | 2839 | 2826 |
| 2026-05-22 | 2869 | ◯◯✕ | 2810 | 2819 |
| 2026-05-21 | 2843 | ◯◯✕ | 2795 | 2815 |
| 2026-05-20 | 2817 | ◯◯✕ | 2799 | 2812 |
| 2026-05-19 | 2747 | ✕✕✕ | 2804 | 2810 |
| 2026-05-18 | 2775 | ✕✕◯ | 2823 | 2811 |
| 2026-05-15 | 2793 | ✕✕◯ | 2842 | 2812 |
| 2026-05-14 | 2863 | ◯◯◯ | 2856 | 2811 |
| 2026-05-13 | 2843 | ✕◯◯ | 2851 | 2804 |
| 2026-05-12 | 2842 | ✕◯◯ | 2860 | 2797 |
| 2026-05-11 | 2870 | ◯◯◯ | 2860 | 2790 |
ラッセル2000 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-08 | 2855 | ◯◯◯ | 2854 | 2689 |
| 2026-06-01 | 2833 | ✕◯◯ | 2855 | 2680 |
| 2026-05-25 | 2919 | ◯◯◯ | 2851 | 2672 |
| 2026-05-18 | 2869 | ◯◯◯ | 2824 | 2657 |
| 2026-05-11 | 2793 | ✕◯◯ | 2806 | 2639 |
| 2026-05-04 | 2861 | ◯◯◯ | 2773 | 2627 |
| 2026-04-27 | 2812 | ◯◯◯ | 2707 | 2609 |
| 2026-04-20 | 2787 | ◯◯◯ | 2634 | 2596 |
| 2026-04-13 | 2776 | ◯◯✕ | 2565 | 2583 |
| 2026-04-06 | 2630 | ◯◯✕ | 2505 | 2570 |
| 2026-03-30 | 2530 | ◯✕✕ | 2484 | 2557 |
| 2026-03-23 | 2449 | ✕✕✕ | 2505 | 2550 |
| 2026-03-16 | 2438 | ✕✕✕ | 2547 | 2550 |
| 2026-03-09 | 2480 | ✕✕◯ | 2589 | 2552 |
| 2026-03-02 | 2525 | ✕✕◯ | 2627 | 2555 |
| 2026-02-23 | 2632 | ✕◯◯ | 2645 | 2552 |
| 2026-02-16 | 2663 | ◯◯◯ | 2652 | 2540 |
| 2026-02-09 | 2646 | ✕◯◯ | 2655 | 2532 |
| 2026-02-02 | 2670 | ◯◯◯ | 2651 | 2522 |
| 2026-01-26 | 2613 | ✕◯◯ | 2618 | 2512 |
ラッセル2000 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-01 | 2855 | ◯◯◯ | 2740 | 2414 |
| 2026-05-01 | 2919 | ◯◯◯ | 2692 | 2381 |
| 2026-04-01 | 2799 | ◯◯◯ | 2612 | 2348 |
| 2026-03-01 | 2496 | ✕◯◯ | 2553 | 2319 |
| 2026-02-01 | 2632 | ◯◯◯ | 2551 | 2308 |
| 2026-01-01 | 2613 | ◯◯◯ | 2516 | 2280 |
| 2025-12-01 | 2517 | ◯◯◯ | 2467 | 2253 |
| 2025-11-01 | 2505 | ◯◯◯ | 2408 | 2226 |
| 2025-10-01 | 2489 | ◯◯◯ | 2345 | 2208 |
| 2025-09-01 | 2455 | ◯◯◯ | 2261 | 2186 |
| 2025-08-01 | 2369 | ◯◯◯ | 2163 | 2161 |
| 2025-07-01 | 2220 | ◯◯✕ | 2095 | 2145 |
| 2025-06-01 | 2191 | ◯◯✕ | 2084 | 2125 |
| 2025-05-01 | 2068 | ✕✕◯ | 2105 | 2099 |
| 2025-04-01 | 1969 | ✕✕◯ | 2141 | 2085 |
| 2025-03-01 | 2027 | ✕✕◯ | 2236 | 2082 |
| 2025-02-01 | 2165 | ✕◯◯ | 2272 | 2081 |
| 2025-01-01 | 2295 | ◯◯◯ | 2289 | 2068 |
| 2024-12-01 | 2249 | ✕◯◯ | 2274 | 2041 |
| 2024-11-01 | 2444 | ◯◯◯ | 2279 | 2017 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-06-08
ラッセル2000 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 2855 | -0σ | 3031 | 2976 | 2921 | 2865 | 2810 | 2755 | 2700 |
| 2026-06-05 | 2833 | -0σ | 3031 | 2976 | 2921 | 2866 | 2810 | 2755 | 2700 |
| 2026-06-04 | 2935 | 1σ | 3031 | 2976 | 2921 | 2866 | 2811 | 2756 | 2701 |
| 2026-06-03 | 2893 | 0σ | 3022 | 2969 | 2916 | 2864 | 2811 | 2758 | 2705 |
| 2026-06-02 | 2931 | 1σ | 3019 | 2966 | 2914 | 2861 | 2809 | 2756 | 2703 |
| 2026-06-01 | 2905 | 0σ | 3010 | 2958 | 2906 | 2854 | 2803 | 2751 | 2699 |
| 2026-05-29 | 2919 | 1σ | 3003 | 2952 | 2901 | 2850 | 2799 | 2747 | 2696 |
| 2026-05-28 | 2936 | 1σ | 2992 | 2943 | 2893 | 2844 | 2794 | 2745 | 2695 |
| 2026-05-27 | 2919 | 1σ | 2983 | 2934 | 2884 | 2834 | 2784 | 2734 | 2684 |
| 2026-05-26 | 2920 | 1σ | 2971 | 2923 | 2874 | 2826 | 2777 | 2729 | 2680 |
| 2026-05-22 | 2869 | 1σ | 2950 | 2907 | 2863 | 2819 | 2775 | 2732 | 2688 |
| 2026-05-21 | 2843 | 0σ | 2943 | 2900 | 2858 | 2815 | 2772 | 2730 | 2687 |
| 2026-05-20 | 2817 | 0σ | 2941 | 2898 | 2855 | 2812 | 2768 | 2725 | 2682 |
| 2026-05-19 | 2747 | -1σ | 2940 | 2897 | 2853 | 2810 | 2767 | 2723 | 2680 |
| 2026-05-18 | 2775 | -0σ | 2937 | 2895 | 2853 | 2811 | 2769 | 2726 | 2684 |
| 2026-05-15 | 2793 | -0σ | 2936 | 2895 | 2853 | 2812 | 2770 | 2729 | 2687 |
| 2026-05-14 | 2863 | 1σ | 2937 | 2895 | 2853 | 2811 | 2769 | 2727 | 2684 |
| 2026-05-13 | 2843 | 0σ | 2939 | 2894 | 2849 | 2804 | 2759 | 2714 | 2669 |
| 2026-05-12 | 2842 | 0σ | 2942 | 2894 | 2845 | 2797 | 2749 | 2701 | 2652 |
| 2026-05-11 | 2870 | 1σ | 2944 | 2893 | 2842 | 2790 | 2739 | 2688 | 2637 |
ラッセル2000 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 2855 | 1σ | 3145 | 2993 | 2841 | 2689 | 2537 | 2385 | 2233 |
| 2026-06-01 | 2833 | 1σ | 3120 | 2973 | 2826 | 2680 | 2533 | 2386 | 2239 |
| 2026-05-25 | 2919 | 1σ | 3099 | 2956 | 2814 | 2672 | 2530 | 2387 | 2245 |
| 2026-05-18 | 2869 | 1σ | 3047 | 2917 | 2787 | 2657 | 2527 | 2397 | 2267 |
| 2026-05-11 | 2793 | 1σ | 3011 | 2887 | 2763 | 2639 | 2515 | 2391 | 2267 |
| 2026-05-04 | 2861 | 1σ | 2987 | 2867 | 2747 | 2627 | 2507 | 2387 | 2267 |
| 2026-04-27 | 2812 | 1σ | 2937 | 2828 | 2719 | 2609 | 2500 | 2391 | 2282 |
| 2026-04-20 | 2787 | 1σ | 2893 | 2794 | 2695 | 2596 | 2498 | 2399 | 2300 |
| 2026-04-13 | 2776 | 2σ | 2851 | 2762 | 2673 | 2583 | 2494 | 2405 | 2316 |
| 2026-04-06 | 2630 | 0σ | 2805 | 2726 | 2648 | 2570 | 2491 | 2413 | 2335 |
| 2026-03-30 | 2530 | -0σ | 2821 | 2733 | 2645 | 2557 | 2469 | 2381 | 2293 |
| 2026-03-23 | 2449 | -1σ | 2836 | 2741 | 2645 | 2550 | 2455 | 2360 | 2265 |
| 2026-03-16 | 2438 | -1σ | 2837 | 2741 | 2645 | 2550 | 2454 | 2358 | 2263 |
| 2026-03-09 | 2480 | -0σ | 2832 | 2739 | 2646 | 2552 | 2459 | 2366 | 2273 |
| 2026-03-02 | 2525 | -0σ | 2830 | 2738 | 2646 | 2555 | 2463 | 2371 | 2279 |
| 2026-02-23 | 2632 | 0σ | 2833 | 2739 | 2645 | 2552 | 2458 | 2364 | 2270 |
| 2026-02-16 | 2663 | 1σ | 2832 | 2735 | 2637 | 2540 | 2443 | 2346 | 2249 |
| 2026-02-09 | 2646 | 1σ | 2811 | 2718 | 2625 | 2532 | 2439 | 2345 | 2252 |
| 2026-02-02 | 2670 | 1σ | 2794 | 2703 | 2613 | 2522 | 2431 | 2340 | 2250 |
| 2026-01-26 | 2613 | 1σ | 2765 | 2681 | 2596 | 2512 | 2428 | 2343 | 2259 |
ラッセル2000 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 2855 | 1σ | 3222 | 2953 | 2683 | 2414 | 2144 | 1875 | 1605 |
| 2026-05-01 | 2919 | 2σ | 3137 | 2885 | 2633 | 2381 | 2129 | 1877 | 1625 |
| 2026-04-01 | 2799 | 2σ | 3006 | 2786 | 2567 | 2348 | 2129 | 1910 | 1690 |
| 2026-03-01 | 2496 | 0σ | 2898 | 2705 | 2512 | 2319 | 2126 | 1933 | 1740 |
| 2026-02-01 | 2632 | 1σ | 2874 | 2685 | 2497 | 2308 | 2119 | 1930 | 1742 |
| 2026-01-01 | 2613 | 1σ | 2819 | 2639 | 2459 | 2280 | 2100 | 1920 | 1740 |
| 2025-12-01 | 2517 | 1σ | 2754 | 2587 | 2420 | 2253 | 2085 | 1918 | 1751 |
| 2025-11-01 | 2505 | 1σ | 2722 | 2556 | 2391 | 2226 | 2061 | 1896 | 1730 |
| 2025-10-01 | 2489 | 1σ | 2665 | 2513 | 2360 | 2208 | 2056 | 1903 | 1751 |
| 2025-09-01 | 2455 | 1σ | 2608 | 2467 | 2327 | 2186 | 2046 | 1905 | 1765 |
| 2025-08-01 | 2369 | 1σ | 2565 | 2431 | 2296 | 2161 | 2027 | 1892 | 1757 |
| 2025-07-01 | 2220 | 0σ | 2528 | 2400 | 2273 | 2145 | 2018 | 1890 | 1763 |
| 2025-06-01 | 2191 | 0σ | 2564 | 2417 | 2271 | 2125 | 1979 | 1832 | 1686 |
| 2025-05-01 | 2068 | -0σ | 2630 | 2453 | 2276 | 2099 | 1921 | 1744 | 1567 |
| 2025-04-01 | 1969 | -0σ | 2654 | 2464 | 2275 | 2085 | 1896 | 1706 | 1516 |
| 2025-03-01 | 2027 | -0σ | 2659 | 2466 | 2274 | 2082 | 1889 | 1697 | 1505 |
| 2025-02-01 | 2165 | 0σ | 2659 | 2466 | 2274 | 2081 | 1888 | 1696 | 1503 |
| 2025-01-01 | 2295 | 1σ | 2654 | 2459 | 2263 | 2068 | 1873 | 1677 | 1482 |
| 2024-12-01 | 2249 | 1σ | 2641 | 2441 | 2241 | 2041 | 1841 | 1641 | 1441 |
| 2024-11-01 | 2444 | 2σ | 2624 | 2421 | 2219 | 2017 | 1815 | 1613 | 1411 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ラッセル2000 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 2855 | ◯◯◯ | 2833 | 2881 | 2691 | 2611 | 2799 |
| 2026-06-05 | 2833 | ◯◯◯ | 2833 | 2881 | 2691 | 2611 | 2739 |
| 2026-06-04 | 2935 | ◯◯◯ | 2833 | 2899 | 2685 | 2611 | 2756 |
| 2026-06-03 | 2893 | ◯◯◯ | 2832 | 2870 | 2683 | 2611 | 2788 |
| 2026-06-02 | 2931 | ◯◯◯ | 2832 | 2849 | 2680 | 2611 | 2787 |
| 2026-06-01 | 2905 | ◯✕◯ | 2832 | 2832 | 2665 | 2611 | 2775 |
| 2026-05-29 | 2919 | ◯✕◯ | 2832 | 2832 | 2665 | 2611 | 2785 |
| 2026-05-28 | 2936 | ◯✕◯ | 2832 | 2832 | 2662 | 2611 | 2764 |
| 2026-05-27 | 2919 | ◯✕◯ | 2827 | 2827 | 2648 | 2600 | 2792 |
| 2026-05-26 | 2920 | ◯✕◯ | 2822 | 2822 | 2626 | 2599 | 2776 |
| 2026-05-22 | 2869 | ◯✕◯ | 2805 | 2800 | 2590 | 2562 | 2719 |
| 2026-05-21 | 2843 | ◯◯◯ | 2794 | 2805 | 2575 | 2559 | 2713 |
| 2026-05-20 | 2817 | ◯◯◯ | 2791 | 2805 | 2574 | 2558 | 2705 |
| 2026-05-19 | 2747 | ◯◯◯ | 2784 | 2805 | 2546 | 2555 | 2670 |
| 2026-05-18 | 2775 | ◯◯◯ | 2755 | 2822 | 2525 | 2555 | 2630 |
| 2026-05-15 | 2793 | ◯◯◯ | 2755 | 2840 | 2525 | 2555 | 2636 |
| 2026-05-14 | 2863 | ◯◯◯ | 2748 | 2835 | 2522 | 2558 | 2620 |
| 2026-05-13 | 2843 | ◯◯◯ | 2742 | 2835 | 2504 | 2570 | 2544 |
| 2026-05-12 | 2842 | ◯◯◯ | 2702 | 2816 | 2504 | 2570 | 2540 |
| 2026-05-11 | 2870 | ◯◯◯ | 2702 | 2806 | 2509 | 2570 | 2530 |
ラッセル2000 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 2855 | ◯◯◯ | 2674 | 2783 | 2396 | 2157 | 2553 |
| 2026-06-01 | 2833 | ◯◯◯ | 2674 | 2729 | 2376 | 2137 | 2524 |
| 2026-05-25 | 2919 | ◯✕◯ | 2673 | 2673 | 2368 | 2137 | 2505 |
| 2026-05-18 | 2869 | ◯◯◯ | 2629 | 2646 | 2368 | 2137 | 2375 |
| 2026-05-11 | 2793 | ◯◯◯ | 2594 | 2646 | 2367 | 2137 | 2396 |
| 2026-05-04 | 2861 | ◯◯◯ | 2594 | 2646 | 2371 | 2137 | 2440 |
| 2026-04-27 | 2812 | ◯◯◯ | 2559 | 2611 | 2359 | 2137 | 2489 |
| 2026-04-20 | 2787 | ◯◯◯ | 2559 | 2611 | 2343 | 2134 | 2523 |
| 2026-04-13 | 2776 | ◯◯◯ | 2546 | 2599 | 2302 | 2134 | 2464 |
| 2026-04-06 | 2630 | ◯◯◯ | 2517 | 2555 | 2271 | 2113 | 2408 |
| 2026-03-30 | 2530 | ◯◯◯ | 2517 | 2555 | 2226 | 2112 | 2492 |
| 2026-03-23 | 2449 | ◯◯✕ | 2517 | 2564 | 2219 | 2109 | 2450 |
| 2026-03-16 | 2438 | ◯◯✕ | 2517 | 2579 | 2206 | 2097 | 2472 |
| 2026-03-09 | 2480 | ◯◯◯ | 2517 | 2599 | 2176 | 2093 | 2397 |
| 2026-03-02 | 2525 | ◯◯◯ | 2517 | 2625 | 2170 | 2093 | 2393 |
| 2026-02-23 | 2632 | ◯◯◯ | 2517 | 2608 | 2163 | 2093 | 2369 |
| 2026-02-16 | 2663 | ◯◯◯ | 2517 | 2608 | 2139 | 2093 | 2368 |
| 2026-02-09 | 2646 | ◯◯◯ | 2496 | 2608 | 2115 | 2093 | 2292 |
| 2026-02-02 | 2670 | ◯◯◯ | 2477 | 2608 | 2095 | 2093 | 2226 |
| 2026-01-26 | 2613 | ◯◯◯ | 2451 | 2601 | 2095 | 2093 | 2173 |
RSI(Relative Strength Index)
| RSI |
| 58.4 |
Update 2026-06-08
ラッセル2000 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-06-08 | 2855 | 58.4 | - |
| 2026-06-05 | 2833 | 54.2 | 線表示 |
| 2026-06-04 | 2935 | 58.1 | 線表示 |
| 2026-06-03 | 2893 | 55.9 | 線表示 |
| 2026-06-02 | 2931 | 61.6 | 線表示 |
| 2026-06-01 | 2905 | 54.6 | 線表示 |
| 2026-05-29 | 2919 | 57.6 | 線表示 |
| 2026-05-28 | 2936 | 62.6 | 線表示 |
| 2026-05-27 | 2919 | 54.0 | 線表示 |
| 2026-05-26 | 2920 | 58.3 | 線表示 |
| 2026-05-22 | 2869 | 58.0 | 線表示 |
| 2026-05-21 | 2843 | 53.4 | 線表示 |
| 2026-05-20 | 2817 | 52.0 | 線表示 |
| 2026-05-19 | 2747 | 50.9 | 線表示 |
| 2026-05-18 | 2775 | 52.3 | - |
| 2026-05-15 | 2793 | 50.6 | - |
| 2026-05-14 | 2863 | 60.7 | - |
| 2026-05-13 | 2843 | 59.8 | - |
| 2026-05-12 | 2842 | 58.0 | - |
| 2026-05-11 | 2870 | 65.0 | - |
ラッセル2000 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-08 | 2855 | 70.3 |
| 2026-06-01 | 2833 | 61.2 |
| 2026-05-25 | 2919 | 65.2 |
| 2026-05-18 | 2869 | 63.8 |
| 2026-05-11 | 2793 | 58.1 |
| 2026-05-04 | 2861 | 66.6 |
| 2026-04-27 | 2812 | 59.5 |
| 2026-04-20 | 2787 | 57.4 |
| 2026-04-13 | 2776 | 59.8 |
| 2026-04-06 | 2630 | 58.2 |
| 2026-03-30 | 2530 | 48.5 |
| 2026-03-23 | 2449 | 45.4 |
| 2026-03-16 | 2438 | 41.6 |
| 2026-03-09 | 2480 | 46.7 |
| 2026-03-02 | 2525 | 51.6 |
| 2026-02-23 | 2632 | 69.2 |
| 2026-02-16 | 2663 | 70.3 |
| 2026-02-09 | 2646 | 65.0 |
| 2026-02-02 | 2670 | 62.7 |
| 2026-01-26 | 2613 | 56.5 |
ラッセル2000 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-06-01 | 2855 | 84.4 |
| 2026-05-01 | 2919 | 84.9 |
| 2026-04-01 | 2799 | 74.5 |
| 2026-03-01 | 2496 | 58.9 |
| 2026-02-01 | 2632 | 68.5 |
| 2026-01-01 | 2613 | 57.0 |
| 2025-12-01 | 2517 | 61.5 |
| 2025-11-01 | 2505 | 59.3 |
| 2025-10-01 | 2489 | 59.6 |
| 2025-09-01 | 2455 | 56.5 |
| 2025-08-01 | 2369 | 60.0 |
| 2025-07-01 | 2220 | 55.2 |
| 2025-06-01 | 2191 | 57.1 |
| 2025-05-01 | 2068 | 47.4 |
| 2025-04-01 | 1969 | 47.0 |
| 2025-03-01 | 2027 | 52.4 |
| 2025-02-01 | 2165 | 54.0 |
| 2025-01-01 | 2295 | 65.3 |
| 2024-12-01 | 2249 | 67.3 |
| 2024-11-01 | 2444 | 70.0 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-06-08
ラッセル2000 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-08 | 2855 | ✕◯◯ | 31.0 | 40.0 |
| 2026-06-05 | 2833 | ✕◯◯ | 36.0 | 43.0 |
| 2026-06-04 | 2935 | ◯◯◯ | 45.0 | 44.0 |
| 2026-06-03 | 2893 | ✕◯◯ | 44.0 | 44.0 |
| 2026-06-02 | 2931 | ◯◯◯ | 47.0 | 44.0 |
| 2026-06-01 | 2905 | ◯◯◯ | 46.0 | 44.0 |
| 2026-05-29 | 2919 | ◯◯◯ | 47.0 | 43.0 |
| 2026-05-28 | 2936 | ◯◯◯ | 46.0 | 42.0 |
| 2026-05-27 | 2919 | ◯◯◯ | 42.0 | 41.0 |
| 2026-05-26 | 2920 | ✕◯◯ | 39.0 | 40.0 |
| 2026-05-22 | 2869 | ✕◯◯ | 33.0 | 41.0 |
| 2026-05-21 | 2843 | ✕◯◯ | 31.0 | 43.0 |
| 2026-05-20 | 2817 | ✕◯◯ | 31.0 | 46.0 |
| 2026-05-19 | 2747 | ✕◯◯ | 32.0 | 49.0 |
| 2026-05-18 | 2775 | ✕◯◯ | 41.0 | 54.0 |
| 2026-05-15 | 2793 | ✕◯◯ | 49.0 | 57.0 |
| 2026-05-14 | 2863 | ✕◯◯ | 56.0 | 59.0 |
| 2026-05-13 | 2843 | ✕◯◯ | 57.0 | 60.0 |
| 2026-05-12 | 2842 | ✕◯◯ | 60.0 | 60.0 |
| 2026-05-11 | 2870 | ◯◯◯ | 63.0 | 60.0 |
ラッセル2000 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-08 | 2855 | ◯◯◯ | 101 | 86 |
| 2026-06-01 | 2833 | ◯◯◯ | 101 | 83 |
| 2026-05-25 | 2919 | ◯◯◯ | 102 | 78 |
| 2026-05-18 | 2869 | ◯◯◯ | 94 | 72 |
| 2026-05-11 | 2793 | ◯◯◯ | 87 | 67 |
| 2026-05-04 | 2861 | ◯◯◯ | 84 | 62 |
| 2026-04-27 | 2812 | ◯◯◯ | 72 | 57 |
| 2026-04-20 | 2787 | ◯◯◯ | 61 | 53 |
| 2026-04-13 | 2776 | ✕◯◯ | 49 | 51 |
| 2026-04-06 | 2630 | ✕◯◯ | 33 | 51 |
| 2026-03-30 | 2530 | ✕◯◯ | 28 | 56 |
| 2026-03-23 | 2449 | ✕◯◯ | 31 | 63 |
| 2026-03-16 | 2438 | ✕◯◯ | 42 | 71 |
| 2026-03-09 | 2480 | ✕◯◯ | 58 | 78 |
| 2026-03-02 | 2525 | ✕◯◯ | 72 | 83 |
| 2026-02-23 | 2632 | ✕◯◯ | 85 | 86 |
| 2026-02-16 | 2663 | ◯◯◯ | 89 | 86 |
| 2026-02-09 | 2646 | ◯◯◯ | 90 | 85 |
| 2026-02-02 | 2670 | ◯◯◯ | 91 | 84 |
| 2026-01-26 | 2613 | ◯◯◯ | 89 | 82 |
ラッセル2000 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-01 | 2855 | ◯◯◯ | 188.0 | 142 |
| 2026-05-01 | 2919 | ◯◯◯ | 178.0 | 130 |
| 2026-04-01 | 2799 | ◯◯◯ | 155.0 | 118 |
| 2026-03-01 | 2496 | ◯◯◯ | 135.0 | 109 |
| 2026-02-01 | 2632 | ◯◯◯ | 139.0 | 102 |
| 2026-01-01 | 2613 | ◯◯◯ | 129.0 | 93 |
| 2025-12-01 | 2517 | ◯◯◯ | 115.0 | 84 |
| 2025-11-01 | 2505 | ◯◯◯ | 106.0 | 76 |
| 2025-10-01 | 2489 | ◯◯◯ | 94.0 | 69 |
| 2025-09-01 | 2455 | ◯◯◯ | 79.0 | 63 |
| 2025-08-01 | 2369 | ◯◯◯ | 62.0 | 58 |
| 2025-07-01 | 2220 | ✕◯◯ | 48.0 | 58 |
| 2025-06-01 | 2191 | ✕◯◯ | 44.0 | 60 |
| 2025-05-01 | 2068 | ✕◯◯ | 42.0 | 64 |
| 2025-04-01 | 1969 | ✕◯◯ | 51.0 | 69 |
| 2025-03-01 | 2027 | ✕◯◯ | 72.0 | 74 |
| 2025-02-01 | 2165 | ◯◯◯ | 91.0 | 75 |
| 2025-01-01 | 2295 | ◯◯◯ | 101.0 | 71 |
| 2024-12-01 | 2249 | ◯◯◯ | 98.0 | 63 |
| 2024-11-01 | 2444 | ◯◯◯ | 99.0 | 54 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ラッセル2000 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-08 | 2855 | ✕✕◯ | 29.1 | 43.7 | 61.0 |
| 2026-06-05 | 2833 | ✕◯◯ | 11.6 | 55.9 | 73.5 |
| 2026-06-04 | 2935 | ✕◯◯ | 90.3 | 83.5 | 84.6 |
| 2026-06-03 | 2893 | ✕◯◯ | 66.0 | 81.2 | 86.7 |
| 2026-06-02 | 2931 | ✕◯◯ | 94.3 | 89.0 | 90.8 |
| 2026-06-01 | 2905 | ✕◯◯ | 83.2 | 90.0 | 93.4 |
| 2026-05-29 | 2919 | ✕◯◯ | 89.4 | 93.5 | 95.2 |
| 2026-05-28 | 2936 | ◯◯◯ | 97.3 | 96.6 | 93.6 |
| 2026-05-27 | 2919 | ◯◯◯ | 93.9 | 95.5 | 86.3 |
| 2026-05-26 | 2920 | ◯◯◯ | 98.8 | 88.6 | 70.5 |
| 2026-05-22 | 2869 | ◯◯◯ | 94.0 | 74.7 | 50.5 |
| 2026-05-21 | 2843 | ◯✕✕ | 72.9 | 48.2 | 28.9 |
| 2026-05-20 | 2817 | ◯✕✕ | 57.2 | 28.5 | 23.0 |
| 2026-05-19 | 2747 | ✕✕✕ | 14.6 | 10.1 | 28.6 |
| 2026-05-18 | 2775 | ✕✕✕ | 13.7 | 30.5 | 47.7 |
| 2026-05-15 | 2793 | ✕✕◯ | 1.9 | 45.2 | 61.4 |
| 2026-05-14 | 2863 | ✕◯◯ | 75.9 | 67.4 | 73.1 |
| 2026-05-13 | 2843 | ✕◯◯ | 57.9 | 71.7 | 77.6 |
| 2026-05-12 | 2842 | ✕◯◯ | 68.3 | 80.2 | 81.7 |
| 2026-05-11 | 2870 | ✕◯◯ | 89.0 | 80.7 | 84.7 |
ラッセル2000 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-08 | 2855 | ✕◯◯ | 72.5 | 80.8 | 86.7 |
| 2026-06-01 | 2833 | ✕◯◯ | 74.2 | 88.6 | 89.8 |
| 2026-05-25 | 2919 | ✕◯◯ | 95.7 | 90.7 | 90.7 |
| 2026-05-18 | 2869 | ✕◯◯ | 96.0 | 90.2 | 92.2 |
| 2026-05-11 | 2793 | ✕◯◯ | 80.3 | 91.1 | 94.0 |
| 2026-05-04 | 2861 | ◯◯◯ | 94.3 | 95.2 | 92.9 |
| 2026-04-27 | 2812 | ◯◯◯ | 98.8 | 95.7 | 84.7 |
| 2026-04-20 | 2787 | ◯◯◯ | 92.5 | 87.7 | 66.8 |
| 2026-04-13 | 2776 | ◯◯✕ | 95.8 | 70.7 | 43.8 |
| 2026-04-06 | 2630 | ◯✕✕ | 74.9 | 41.9 | 22.5 |
| 2026-03-30 | 2530 | ◯✕✕ | 41.5 | 18.6 | 10.2 |
| 2026-03-23 | 2449 | ✕✕✕ | 9.4 | 6.8 | 11.7 |
| 2026-03-16 | 2438 | ✕✕✕ | 5.0 | 5.0 | 24.4 |
| 2026-03-09 | 2480 | ✕✕✕ | 6.1 | 23.2 | 44.6 |
| 2026-03-02 | 2525 | ✕✕◯ | 3.9 | 45.1 | 60.3 |
| 2026-02-23 | 2632 | ✕◯◯ | 59.5 | 65.5 | 66.9 |
| 2026-02-16 | 2663 | ◯◯◯ | 71.9 | 70.5 | 68.5 |
| 2026-02-09 | 2646 | ✕◯◯ | 65.1 | 64.7 | 70.9 |
| 2026-02-02 | 2670 | ✕◯◯ | 74.5 | 70.3 | 79.8 |
| 2026-01-26 | 2613 | ✕◯◯ | 54.5 | 77.6 | 85.4 |
ラッセル2000 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-01 | 2855 | ◯◯◯ | 86.2 | 93.3 | 86.1 |
| 2026-05-01 | 2919 | ◯◯◯ | 96.4 | 84.4 | 80.4 |
| 2026-04-01 | 2799 | ✕◯◯ | 97.3 | 80.6 | 81.2 |
| 2026-03-01 | 2496 | ✕◯◯ | 59.4 | 76.3 | 84.0 |
| 2026-02-01 | 2632 | ✕◯◯ | 85.2 | 86.6 | 89.0 |
| 2026-01-01 | 2613 | ✕◯◯ | 84.4 | 89.2 | 91.0 |
| 2025-12-01 | 2517 | ✕◯◯ | 90.3 | 91.4 | 91.6 |
| 2025-11-01 | 2505 | ◯◯◯ | 92.8 | 92.4 | 88.7 |
| 2025-10-01 | 2489 | ◯◯◯ | 91.1 | 91.0 | 82.2 |
| 2025-09-01 | 2455 | ◯◯◯ | 93.2 | 82.8 | 71.4 |
| 2025-08-01 | 2369 | ◯◯◯ | 88.7 | 72.7 | 59.8 |
| 2025-07-01 | 2220 | ◯◯✕ | 66.6 | 58.7 | 45.4 |
| 2025-06-01 | 2191 | ◯✕✕ | 62.8 | 47.9 | 34.5 |
| 2025-05-01 | 2068 | ✕✕✕ | 46.8 | 29.7 | 30.6 |
| 2025-04-01 | 1969 | ✕✕✕ | 33.9 | 26.0 | 38.4 |
| 2025-03-01 | 2027 | ✕✕◯ | 8.5 | 36.1 | 53.9 |
| 2025-02-01 | 2165 | ✕◯◯ | 35.7 | 53.1 | 67.0 |
| 2025-01-01 | 2295 | ✕◯◯ | 64.0 | 72.5 | 77.0 |
| 2024-12-01 | 2249 | ✕◯◯ | 59.4 | 75.3 | 79.1 |
| 2024-11-01 | 2444 | ◯◯◯ | 94.1 | 83.1 | 82.6 |
