【ラッセル2000】テクニカル
RUSSELL
Update 2026-07-24
| 2026-07-23 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 2940 | ✕✕✕ | -1σ | ◯✕✕ | 40.4 | ✕◯◯ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-07-23
ラッセル2000 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-23 | 2940 | ✕✕✕ | 2958 | 2982 |
| 2026-07-22 | 2959 | ✕✕✕ | 2965 | 2984 |
| 2026-07-21 | 2987 | ◯◯✕ | 2968 | 2985 |
| 2026-07-20 | 2942 | ✕✕✕ | 2964 | 2986 |
| 2026-07-17 | 2962 | ✕✕✕ | 2966 | 2987 |
| 2026-07-16 | 2974 | ◯✕✕ | 2969 | 2985 |
| 2026-07-15 | 2976 | ◯✕✕ | 2972 | 2983 |
| 2026-07-14 | 2964 | ✕✕✕ | 2968 | 2983 |
| 2026-07-13 | 2953 | ✕✕✕ | 2972 | 2982 |
| 2026-07-10 | 2977 | ✕✕◯ | 2983 | 2980 |
| 2026-07-09 | 2992 | ◯◯◯ | 2987 | 2973 |
| 2026-07-08 | 2956 | ✕✕◯ | 2991 | 2967 |
| 2026-07-07 | 2982 | ✕◯◯ | 3005 | 2962 |
| 2026-07-06 | 3009 | ✕◯◯ | 3010 | 2954 |
| 2026-07-02 | 2996 | ✕◯◯ | 3010 | 2951 |
| 2026-07-01 | 3012 | ✕◯◯ | 3013 | 2945 |
| 2026-06-30 | 3024 | ◯◯◯ | 3007 | 2941 |
| 2026-06-29 | 3010 | ◯◯◯ | 2998 | 2935 |
| 2026-06-26 | 3010 | ◯◯◯ | 2996 | 2931 |
| 2026-06-25 | 3007 | ◯◯◯ | 2990 | 2927 |
ラッセル2000 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-20 | 2940 | ✕◯◯ | 2977 | 2799 |
| 2026-07-13 | 2962 | ✕◯◯ | 2985 | 2778 |
| 2026-07-06 | 2977 | ✕◯◯ | 2981 | 2762 |
| 2026-06-29 | 2996 | ◯◯◯ | 2952 | 2746 |
| 2026-06-22 | 3010 | ◯◯◯ | 2937 | 2729 |
| 2026-06-15 | 2979 | ◯◯◯ | 2909 | 2712 |
| 2026-06-08 | 2943 | ◯◯◯ | 2871 | 2693 |
| 2026-06-01 | 2833 | ✕◯◯ | 2855 | 2680 |
| 2026-05-25 | 2919 | ◯◯◯ | 2851 | 2672 |
| 2026-05-18 | 2869 | ◯◯◯ | 2824 | 2657 |
| 2026-05-11 | 2793 | ✕◯◯ | 2806 | 2639 |
| 2026-05-04 | 2861 | ◯◯◯ | 2773 | 2627 |
| 2026-04-27 | 2812 | ◯◯◯ | 2707 | 2609 |
| 2026-04-20 | 2787 | ◯◯◯ | 2634 | 2596 |
| 2026-04-13 | 2776 | ◯◯✕ | 2565 | 2583 |
| 2026-04-06 | 2630 | ◯◯✕ | 2505 | 2570 |
| 2026-03-30 | 2530 | ◯✕✕ | 2484 | 2557 |
| 2026-03-23 | 2449 | ✕✕✕ | 2505 | 2550 |
| 2026-03-16 | 2438 | ✕✕✕ | 2547 | 2550 |
| 2026-03-09 | 2480 | ✕✕◯ | 2589 | 2552 |
ラッセル2000 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 2940 | ◯◯◯ | 2836 | 2447 |
| 2026-06-01 | 3024 | ◯◯◯ | 2774 | 2422 |
| 2026-05-01 | 2919 | ◯◯◯ | 2692 | 2381 |
| 2026-04-01 | 2799 | ◯◯◯ | 2612 | 2348 |
| 2026-03-01 | 2496 | ✕◯◯ | 2553 | 2319 |
| 2026-02-01 | 2632 | ◯◯◯ | 2551 | 2308 |
| 2026-01-01 | 2613 | ◯◯◯ | 2516 | 2280 |
| 2025-12-01 | 2517 | ◯◯◯ | 2467 | 2253 |
| 2025-11-01 | 2505 | ◯◯◯ | 2408 | 2226 |
| 2025-10-01 | 2489 | ◯◯◯ | 2345 | 2208 |
| 2025-09-01 | 2455 | ◯◯◯ | 2261 | 2186 |
| 2025-08-01 | 2369 | ◯◯◯ | 2163 | 2161 |
| 2025-07-01 | 2220 | ◯◯✕ | 2095 | 2145 |
| 2025-06-01 | 2191 | ◯◯✕ | 2084 | 2125 |
| 2025-05-01 | 2068 | ✕✕◯ | 2105 | 2099 |
| 2025-04-01 | 1969 | ✕✕◯ | 2141 | 2085 |
| 2025-03-01 | 2027 | ✕✕◯ | 2236 | 2082 |
| 2025-02-01 | 2165 | ✕◯◯ | 2272 | 2081 |
| 2025-01-01 | 2295 | ◯◯◯ | 2289 | 2068 |
| 2024-12-01 | 2249 | ✕◯◯ | 2274 | 2041 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-07-23
ラッセル2000 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 2940 | -1σ | 3058 | 3032 | 3007 | 2982 | 2956 | 2931 | 2906 |
| 2026-07-22 | 2959 | -1σ | 3054 | 3031 | 3007 | 2984 | 2961 | 2937 | 2914 |
| 2026-07-21 | 2987 | 0σ | 3053 | 3030 | 3007 | 2985 | 2962 | 2939 | 2917 |
| 2026-07-20 | 2942 | -1σ | 3055 | 3032 | 3009 | 2986 | 2962 | 2939 | 2916 |
| 2026-07-17 | 2962 | -1σ | 3050 | 3029 | 3008 | 2987 | 2967 | 2946 | 2925 |
| 2026-07-16 | 2974 | -0σ | 3062 | 3036 | 3011 | 2985 | 2960 | 2934 | 2909 |
| 2026-07-15 | 2976 | -0σ | 3066 | 3038 | 3011 | 2983 | 2956 | 2928 | 2901 |
| 2026-07-14 | 2964 | -0σ | 3066 | 3038 | 3011 | 2983 | 2955 | 2927 | 2900 |
| 2026-07-13 | 2953 | -1σ | 3068 | 3039 | 3011 | 2982 | 2953 | 2924 | 2895 |
| 2026-07-10 | 2977 | -0σ | 3074 | 3043 | 3012 | 2980 | 2949 | 2918 | 2886 |
| 2026-07-09 | 2992 | 0σ | 3109 | 3063 | 3018 | 2973 | 2928 | 2883 | 2838 |
| 2026-07-08 | 2956 | -0σ | 3119 | 3068 | 3018 | 2967 | 2916 | 2865 | 2815 |
| 2026-07-07 | 2982 | 0σ | 3131 | 3075 | 3018 | 2962 | 2905 | 2849 | 2792 |
| 2026-07-06 | 3009 | 0σ | 3144 | 3081 | 3017 | 2954 | 2891 | 2828 | 2765 |
| 2026-07-02 | 2996 | 0σ | 3137 | 3075 | 3013 | 2951 | 2889 | 2827 | 2765 |
| 2026-07-01 | 3012 | 1σ | 3132 | 3070 | 3008 | 2945 | 2883 | 2821 | 2759 |
| 2026-06-30 | 3024 | 1σ | 3122 | 3062 | 3002 | 2941 | 2881 | 2821 | 2760 |
| 2026-06-29 | 3010 | 1σ | 3108 | 3051 | 2993 | 2935 | 2878 | 2820 | 2763 |
| 2026-06-26 | 3010 | 1σ | 3096 | 3041 | 2986 | 2931 | 2876 | 2821 | 2766 |
| 2026-06-25 | 3007 | 1σ | 3083 | 3031 | 2979 | 2927 | 2876 | 2824 | 2772 |
ラッセル2000 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2940 | 0σ | 3373 | 3182 | 2990 | 2799 | 2608 | 2416 | 2225 |
| 2026-07-13 | 2962 | 0σ | 3371 | 3174 | 2976 | 2778 | 2581 | 2383 | 2185 |
| 2026-07-06 | 2977 | 1σ | 3348 | 3152 | 2957 | 2762 | 2567 | 2371 | 2176 |
| 2026-06-29 | 2996 | 1σ | 3315 | 3125 | 2936 | 2746 | 2557 | 2367 | 2177 |
| 2026-06-22 | 3010 | 1σ | 3273 | 3091 | 2910 | 2729 | 2547 | 2366 | 2185 |
| 2026-06-15 | 2979 | 1σ | 3219 | 3050 | 2881 | 2712 | 2543 | 2373 | 2204 |
| 2026-06-08 | 2943 | 1σ | 3168 | 3010 | 2852 | 2693 | 2535 | 2377 | 2219 |
| 2026-06-01 | 2833 | 1σ | 3120 | 2973 | 2826 | 2680 | 2533 | 2386 | 2239 |
| 2026-05-25 | 2919 | 1σ | 3099 | 2956 | 2814 | 2672 | 2530 | 2387 | 2245 |
| 2026-05-18 | 2869 | 1σ | 3047 | 2917 | 2787 | 2657 | 2527 | 2397 | 2267 |
| 2026-05-11 | 2793 | 1σ | 3011 | 2887 | 2763 | 2639 | 2515 | 2391 | 2267 |
| 2026-05-04 | 2861 | 1σ | 2987 | 2867 | 2747 | 2627 | 2507 | 2387 | 2267 |
| 2026-04-27 | 2812 | 1σ | 2937 | 2828 | 2719 | 2609 | 2500 | 2391 | 2282 |
| 2026-04-20 | 2787 | 1σ | 2893 | 2794 | 2695 | 2596 | 2498 | 2399 | 2300 |
| 2026-04-13 | 2776 | 2σ | 2851 | 2762 | 2673 | 2583 | 2494 | 2405 | 2316 |
| 2026-04-06 | 2630 | 0σ | 2805 | 2726 | 2648 | 2570 | 2491 | 2413 | 2335 |
| 2026-03-30 | 2530 | -0σ | 2821 | 2733 | 2645 | 2557 | 2469 | 2381 | 2293 |
| 2026-03-23 | 2449 | -1σ | 2836 | 2741 | 2645 | 2550 | 2455 | 2360 | 2265 |
| 2026-03-16 | 2438 | -1σ | 2837 | 2741 | 2645 | 2550 | 2454 | 2358 | 2263 |
| 2026-03-09 | 2480 | -0σ | 2832 | 2739 | 2646 | 2552 | 2459 | 2366 | 2273 |
ラッセル2000 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 2940 | 1σ | 3373 | 3064 | 2756 | 2447 | 2138 | 1830 | 1521 |
| 2026-06-01 | 3024 | 2σ | 3281 | 2995 | 2708 | 2422 | 2136 | 1850 | 1564 |
| 2026-05-01 | 2919 | 2σ | 3137 | 2885 | 2633 | 2381 | 2129 | 1877 | 1625 |
| 2026-04-01 | 2799 | 2σ | 3006 | 2786 | 2567 | 2348 | 2129 | 1910 | 1690 |
| 2026-03-01 | 2496 | 0σ | 2898 | 2705 | 2512 | 2319 | 2126 | 1933 | 1740 |
| 2026-02-01 | 2632 | 1σ | 2874 | 2685 | 2497 | 2308 | 2119 | 1930 | 1742 |
| 2026-01-01 | 2613 | 1σ | 2819 | 2639 | 2459 | 2280 | 2100 | 1920 | 1740 |
| 2025-12-01 | 2517 | 1σ | 2754 | 2587 | 2420 | 2253 | 2085 | 1918 | 1751 |
| 2025-11-01 | 2505 | 1σ | 2722 | 2556 | 2391 | 2226 | 2061 | 1896 | 1730 |
| 2025-10-01 | 2489 | 1σ | 2665 | 2513 | 2360 | 2208 | 2056 | 1903 | 1751 |
| 2025-09-01 | 2455 | 1σ | 2608 | 2467 | 2327 | 2186 | 2046 | 1905 | 1765 |
| 2025-08-01 | 2369 | 1σ | 2565 | 2431 | 2296 | 2161 | 2027 | 1892 | 1757 |
| 2025-07-01 | 2220 | 0σ | 2528 | 2400 | 2273 | 2145 | 2018 | 1890 | 1763 |
| 2025-06-01 | 2191 | 0σ | 2564 | 2417 | 2271 | 2125 | 1979 | 1832 | 1686 |
| 2025-05-01 | 2068 | -0σ | 2630 | 2453 | 2276 | 2099 | 1921 | 1744 | 1567 |
| 2025-04-01 | 1969 | -0σ | 2654 | 2464 | 2275 | 2085 | 1896 | 1706 | 1516 |
| 2025-03-01 | 2027 | -0σ | 2659 | 2466 | 2274 | 2082 | 1889 | 1697 | 1505 |
| 2025-02-01 | 2165 | 0σ | 2659 | 2466 | 2274 | 2081 | 1888 | 1696 | 1503 |
| 2025-01-01 | 2295 | 1σ | 2654 | 2459 | 2263 | 2068 | 1873 | 1677 | 1482 |
| 2024-12-01 | 2249 | 1σ | 2641 | 2441 | 2241 | 2041 | 1841 | 1641 | 1441 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ラッセル2000 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-23 | 2940 | ◯✕✕ | 2978 | 2960 | 2877 | 2732 | 2965 |
| 2026-07-22 | 2959 | ◯✕◯ | 2978 | 2966 | 2864 | 2703 | 2943 |
| 2026-07-21 | 2987 | ◯✕◯ | 2978 | 2966 | 2851 | 2674 | 2921 |
| 2026-07-20 | 2942 | ◯◯◯ | 2950 | 2962 | 2851 | 2674 | 2835 |
| 2026-07-17 | 2962 | ◯◯◯ | 2940 | 2971 | 2851 | 2674 | 2867 |
| 2026-07-16 | 2974 | ◯◯◯ | 2921 | 2975 | 2857 | 2674 | 2855 |
| 2026-07-15 | 2976 | ◯◯◯ | 2921 | 2983 | 2857 | 2674 | 2833 |
| 2026-07-14 | 2964 | ◯◯◯ | 2921 | 2986 | 2866 | 2674 | 2935 |
| 2026-07-13 | 2953 | ◯◯◯ | 2921 | 2986 | 2851 | 2673 | 2893 |
| 2026-07-10 | 2977 | ◯◯◯ | 2921 | 2986 | 2840 | 2673 | 2931 |
| 2026-07-09 | 2992 | ◯◯◯ | 2921 | 2986 | 2832 | 2673 | 2905 |
| 2026-07-08 | 2956 | ◯◯◯ | 2921 | 2986 | 2832 | 2673 | 2919 |
| 2026-07-07 | 2982 | ◯◯◯ | 2921 | 3008 | 2832 | 2673 | 2936 |
| 2026-07-06 | 3009 | ◯◯◯ | 2921 | 2998 | 2827 | 2668 | 2919 |
| 2026-07-02 | 2996 | ◯◯◯ | 2921 | 2998 | 2822 | 2664 | 2920 |
| 2026-07-01 | 3012 | ◯◯◯ | 2921 | 2993 | 2803 | 2646 | 2869 |
| 2026-06-30 | 3024 | ◯◯◯ | 2914 | 2972 | 2800 | 2646 | 2843 |
| 2026-06-29 | 3010 | ◯◯◯ | 2914 | 2972 | 2798 | 2646 | 2817 |
| 2026-06-26 | 3010 | ◯◯◯ | 2894 | 2972 | 2794 | 2646 | 2747 |
| 2026-06-25 | 3007 | ◯◯◯ | 2878 | 2972 | 2789 | 2646 | 2775 |
ラッセル2000 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2940 | ◯◯◯ | 2725 | 2921 | 2496 | 2222 | 2669 |
| 2026-07-13 | 2962 | ◯◯◯ | 2725 | 2884 | 2457 | 2200 | 2677 |
| 2026-07-06 | 2977 | ◯◯◯ | 2725 | 2884 | 2429 | 2172 | 2624 |
| 2026-06-29 | 2996 | ◯◯◯ | 2725 | 2884 | 2414 | 2157 | 2508 |
| 2026-06-22 | 3010 | ◯◯◯ | 2719 | 2878 | 2414 | 2157 | 2551 |
| 2026-06-15 | 2979 | ◯◯◯ | 2700 | 2859 | 2402 | 2157 | 2509 |
| 2026-06-08 | 2943 | ◯◯◯ | 2687 | 2795 | 2396 | 2157 | 2553 |
| 2026-06-01 | 2833 | ◯◯◯ | 2674 | 2729 | 2376 | 2137 | 2524 |
| 2026-05-25 | 2919 | ◯✕◯ | 2673 | 2673 | 2368 | 2137 | 2505 |
| 2026-05-18 | 2869 | ◯◯◯ | 2629 | 2646 | 2368 | 2137 | 2375 |
| 2026-05-11 | 2793 | ◯◯◯ | 2594 | 2646 | 2367 | 2137 | 2396 |
| 2026-05-04 | 2861 | ◯◯◯ | 2594 | 2646 | 2371 | 2137 | 2440 |
| 2026-04-27 | 2812 | ◯◯◯ | 2559 | 2611 | 2359 | 2137 | 2489 |
| 2026-04-20 | 2787 | ◯◯◯ | 2559 | 2611 | 2343 | 2134 | 2523 |
| 2026-04-13 | 2776 | ◯◯◯ | 2546 | 2599 | 2302 | 2134 | 2464 |
| 2026-04-06 | 2630 | ◯◯◯ | 2517 | 2555 | 2271 | 2113 | 2408 |
| 2026-03-30 | 2530 | ◯◯◯ | 2517 | 2555 | 2226 | 2112 | 2492 |
| 2026-03-23 | 2449 | ◯◯✕ | 2517 | 2564 | 2219 | 2109 | 2450 |
| 2026-03-16 | 2438 | ◯◯✕ | 2517 | 2579 | 2206 | 2097 | 2472 |
| 2026-03-09 | 2480 | ◯◯◯ | 2517 | 2599 | 2176 | 2093 | 2397 |
RSI(Relative Strength Index)
| RSI |
| 40.4 |
Update 2026-07-23
ラッセル2000 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-23 | 2940 | 40.4 | - |
| 2026-07-22 | 2959 | 40.9 | - |
| 2026-07-21 | 2987 | 43.2 | 線表示 |
| 2026-07-20 | 2942 | 35.9 | 線表示 |
| 2026-07-17 | 2962 | 39.2 | 線表示 |
| 2026-07-16 | 2974 | 42.1 | 線表示 |
| 2026-07-15 | 2976 | 47.8 | 線表示 |
| 2026-07-14 | 2964 | 47.7 | 線表示 |
| 2026-07-13 | 2953 | 39.7 | 線表示 |
| 2026-07-10 | 2977 | 49.6 | 線表示 |
| 2026-07-09 | 2992 | 62.6 | 線表示 |
| 2026-07-08 | 2956 | 53.1 | 線表示 |
| 2026-07-07 | 2982 | 53.1 | 線表示 |
| 2026-07-06 | 3009 | 62.0 | 線表示 |
| 2026-07-02 | 2996 | 63.2 | 線表示 |
| 2026-07-01 | 3012 | 75.1 | 線表示 |
| 2026-06-30 | 3024 | 71.1 | 線表示 |
| 2026-06-29 | 3010 | 70.9 | - |
| 2026-06-26 | 3010 | 72.5 | - |
| 2026-06-25 | 3007 | 57.4 | - |
ラッセル2000 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-07-20 | 2940 | 63.4 |
| 2026-07-13 | 2962 | 72.6 |
| 2026-07-06 | 2977 | 77.3 |
| 2026-06-29 | 2996 | 81.0 |
| 2026-06-22 | 3010 | 82.5 |
| 2026-06-15 | 2979 | 78.1 |
| 2026-06-08 | 2943 | 73.3 |
| 2026-06-01 | 2833 | 61.2 |
| 2026-05-25 | 2919 | 65.2 |
| 2026-05-18 | 2869 | 63.8 |
| 2026-05-11 | 2793 | 58.1 |
| 2026-05-04 | 2861 | 66.6 |
| 2026-04-27 | 2812 | 59.5 |
| 2026-04-20 | 2787 | 57.4 |
| 2026-04-13 | 2776 | 59.8 |
| 2026-04-06 | 2630 | 58.2 |
| 2026-03-30 | 2530 | 48.5 |
| 2026-03-23 | 2449 | 45.4 |
| 2026-03-16 | 2438 | 41.6 |
| 2026-03-09 | 2480 | 46.7 |
ラッセル2000 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 2940 | 83.2 |
| 2026-06-01 | 3024 | 89.7 |
| 2026-05-01 | 2919 | 84.9 |
| 2026-04-01 | 2799 | 74.5 |
| 2026-03-01 | 2496 | 58.9 |
| 2026-02-01 | 2632 | 68.5 |
| 2026-01-01 | 2613 | 57.0 |
| 2025-12-01 | 2517 | 61.5 |
| 2025-11-01 | 2505 | 59.3 |
| 2025-10-01 | 2489 | 59.6 |
| 2025-09-01 | 2455 | 56.5 |
| 2025-08-01 | 2369 | 60.0 |
| 2025-07-01 | 2220 | 55.2 |
| 2025-06-01 | 2191 | 57.1 |
| 2025-05-01 | 2068 | 47.4 |
| 2025-04-01 | 1969 | 47.0 |
| 2025-03-01 | 2027 | 52.4 |
| 2025-02-01 | 2165 | 54.0 |
| 2025-01-01 | 2295 | 65.3 |
| 2024-12-01 | 2249 | 67.3 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-07-23
ラッセル2000 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-23 | 2940 | ✕◯◯ | 6.0 | 14.0 |
| 2026-07-22 | 2959 | ✕◯◯ | 9.0 | 17.0 |
| 2026-07-21 | 2987 | ✕◯◯ | 11.0 | 18.0 |
| 2026-07-20 | 2942 | ✕◯◯ | 10.0 | 20.0 |
| 2026-07-17 | 2962 | ✕◯◯ | 14.0 | 23.0 |
| 2026-07-16 | 2974 | ✕◯◯ | 16.0 | 25.0 |
| 2026-07-15 | 2976 | ✕◯◯ | 18.0 | 27.0 |
| 2026-07-14 | 2964 | ✕◯◯ | 19.0 | 30.0 |
| 2026-07-13 | 2953 | ✕◯◯ | 22.0 | 32.0 |
| 2026-07-10 | 2977 | ✕◯◯ | 27.0 | 35.0 |
| 2026-07-09 | 2992 | ✕◯◯ | 30.0 | 36.0 |
| 2026-07-08 | 2956 | ✕◯◯ | 31.0 | 38.0 |
| 2026-07-07 | 2982 | ✕◯◯ | 37.0 | 40.0 |
| 2026-07-06 | 3009 | ✕◯◯ | 40.0 | 41.0 |
| 2026-07-02 | 2996 | ✕◯◯ | 41.0 | 41.0 |
| 2026-07-01 | 3012 | ◯◯◯ | 44.0 | 41.0 |
| 2026-06-30 | 3024 | ◯◯◯ | 44.0 | 40.0 |
| 2026-06-29 | 3010 | ◯◯◯ | 43.0 | 39.0 |
| 2026-06-26 | 3010 | ◯◯◯ | 43.0 | 38.0 |
| 2026-06-25 | 3007 | ◯◯◯ | 42.0 | 37.0 |
ラッセル2000 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-20 | 2940 | ◯◯◯ | 114 | 111 |
| 2026-07-13 | 2962 | ◯◯◯ | 119 | 110 |
| 2026-07-06 | 2977 | ◯◯◯ | 123 | 108 |
| 2026-06-29 | 2996 | ◯◯◯ | 124 | 104 |
| 2026-06-22 | 3010 | ◯◯◯ | 121 | 99 |
| 2026-06-15 | 2979 | ◯◯◯ | 115 | 93 |
| 2026-06-08 | 2943 | ◯◯◯ | 108 | 88 |
| 2026-06-01 | 2833 | ◯◯◯ | 101 | 83 |
| 2026-05-25 | 2919 | ◯◯◯ | 102 | 78 |
| 2026-05-18 | 2869 | ◯◯◯ | 94 | 72 |
| 2026-05-11 | 2793 | ◯◯◯ | 87 | 67 |
| 2026-05-04 | 2861 | ◯◯◯ | 84 | 62 |
| 2026-04-27 | 2812 | ◯◯◯ | 72 | 57 |
| 2026-04-20 | 2787 | ◯◯◯ | 61 | 53 |
| 2026-04-13 | 2776 | ✕◯◯ | 49 | 51 |
| 2026-04-06 | 2630 | ✕◯◯ | 33 | 51 |
| 2026-03-30 | 2530 | ✕◯◯ | 28 | 56 |
| 2026-03-23 | 2449 | ✕◯◯ | 31 | 63 |
| 2026-03-16 | 2438 | ✕◯◯ | 42 | 71 |
| 2026-03-09 | 2480 | ✕◯◯ | 58 | 78 |
ラッセル2000 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 2940 | ◯◯◯ | 212.0 | 158 |
| 2026-06-01 | 3024 | ◯◯◯ | 202.0 | 144 |
| 2026-05-01 | 2919 | ◯◯◯ | 177.0 | 130 |
| 2026-04-01 | 2799 | ◯◯◯ | 154.0 | 118 |
| 2026-03-01 | 2496 | ◯◯◯ | 135.0 | 109 |
| 2026-02-01 | 2632 | ◯◯◯ | 139.0 | 102 |
| 2026-01-01 | 2613 | ◯◯◯ | 129.0 | 93 |
| 2025-12-01 | 2517 | ◯◯◯ | 115.0 | 84 |
| 2025-11-01 | 2505 | ◯◯◯ | 106.0 | 76 |
| 2025-10-01 | 2489 | ◯◯◯ | 94.0 | 68 |
| 2025-09-01 | 2455 | ◯◯◯ | 78.0 | 62 |
| 2025-08-01 | 2369 | ◯◯◯ | 61.0 | 58 |
| 2025-07-01 | 2220 | ✕◯◯ | 47.0 | 57 |
| 2025-06-01 | 2191 | ✕◯◯ | 44.0 | 59 |
| 2025-05-01 | 2068 | ✕◯◯ | 41.0 | 63 |
| 2025-04-01 | 1969 | ✕◯◯ | 50.0 | 69 |
| 2025-03-01 | 2027 | ✕◯◯ | 71.0 | 73 |
| 2025-02-01 | 2165 | ◯◯◯ | 90.0 | 74 |
| 2025-01-01 | 2295 | ◯◯◯ | 100.0 | 70 |
| 2024-12-01 | 2249 | ◯◯◯ | 98.0 | 62 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ラッセル2000 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-23 | 2940 | ◯✕✕ | 22.0 | 48.5 | 48.2 |
| 2026-07-22 | 2959 | ◯✕✕ | 40.3 | 48.3 | 44.2 |
| 2026-07-21 | 2987 | ◯✕✕ | 83.1 | 47.9 | 42.8 |
| 2026-07-20 | 2942 | ✕✕✕ | 21.5 | 36.5 | 40.6 |
| 2026-07-17 | 2962 | ◯✕✕ | 39.2 | 43.9 | 39.2 |
| 2026-07-16 | 2974 | ◯✕✕ | 48.8 | 41.3 | 35.2 |
| 2026-07-15 | 2976 | ✕✕✕ | 43.6 | 32.3 | 34.6 |
| 2026-07-14 | 2964 | ✕✕✕ | 31.5 | 31.9 | 37.4 |
| 2026-07-13 | 2953 | ◯✕✕ | 21.8 | 39.7 | 37.4 |
| 2026-07-10 | 2977 | ◯✕✕ | 42.4 | 40.6 | 35.5 |
| 2026-07-09 | 2992 | ✕✕✕ | 54.8 | 32.0 | 35.9 |
| 2026-07-08 | 2956 | ✕✕✕ | 24.5 | 34.1 | 44.8 |
| 2026-07-07 | 2982 | ✕✕◯ | 16.6 | 41.6 | 56.5 |
| 2026-07-06 | 3009 | ✕◯◯ | 61.1 | 58.8 | 69.5 |
| 2026-07-02 | 2996 | ✕◯◯ | 47.1 | 69.2 | 78.1 |
| 2026-07-01 | 3012 | ✕◯◯ | 68.2 | 80.5 | 81.8 |
| 2026-06-30 | 3024 | ◯◯◯ | 92.4 | 84.7 | 81.8 |
| 2026-06-29 | 3010 | ✕◯◯ | 81.0 | 80.2 | 80.2 |
| 2026-06-26 | 3010 | ✕◯◯ | 80.7 | 80.6 | 81.8 |
| 2026-06-25 | 3007 | ✕◯◯ | 78.9 | 79.7 | 84.3 |
ラッセル2000 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-20 | 2940 | ✕◯◯ | 57.6 | 70.1 | 78.1 |
| 2026-07-13 | 2962 | ✕◯◯ | 73.9 | 79.0 | 84.8 |
| 2026-07-06 | 2977 | ✕◯◯ | 78.8 | 85.2 | 89.5 |
| 2026-06-29 | 2996 | ◯◯◯ | 84.4 | 90.2 | 90.1 |
| 2026-06-22 | 3010 | ◯◯◯ | 92.4 | 93.0 | 89.1 |
| 2026-06-15 | 2979 | ✕◯◯ | 93.9 | 86.9 | 87.7 |
| 2026-06-08 | 2943 | ✕◯◯ | 92.7 | 87.5 | 88.9 |
| 2026-06-01 | 2833 | ✕◯◯ | 74.2 | 88.6 | 89.8 |
| 2026-05-25 | 2919 | ✕◯◯ | 95.7 | 90.7 | 90.7 |
| 2026-05-18 | 2869 | ✕◯◯ | 96.0 | 90.2 | 92.2 |
| 2026-05-11 | 2793 | ✕◯◯ | 80.3 | 91.1 | 94.0 |
| 2026-05-04 | 2861 | ◯◯◯ | 94.3 | 95.2 | 92.9 |
| 2026-04-27 | 2812 | ◯◯◯ | 98.8 | 95.7 | 84.7 |
| 2026-04-20 | 2787 | ◯◯◯ | 92.5 | 87.7 | 66.8 |
| 2026-04-13 | 2776 | ◯◯✕ | 95.8 | 70.7 | 43.8 |
| 2026-04-06 | 2630 | ◯✕✕ | 74.9 | 41.9 | 22.5 |
| 2026-03-30 | 2530 | ◯✕✕ | 41.5 | 18.6 | 10.2 |
| 2026-03-23 | 2449 | ✕✕✕ | 9.4 | 6.8 | 11.7 |
| 2026-03-16 | 2438 | ✕✕✕ | 5.0 | 5.0 | 24.4 |
| 2026-03-09 | 2480 | ✕✕✕ | 6.1 | 23.2 | 44.6 |
ラッセル2000 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 2940 | ◯◯◯ | 85.7 | 93.6 | 91.8 |
| 2026-06-01 | 3024 | ◯◯◯ | 98.7 | 97.5 | 87.5 |
| 2026-05-01 | 2919 | ◯◯◯ | 96.4 | 84.4 | 80.4 |
| 2026-04-01 | 2799 | ✕◯◯ | 97.3 | 80.6 | 81.2 |
| 2026-03-01 | 2496 | ✕◯◯ | 59.4 | 76.3 | 84.0 |
| 2026-02-01 | 2632 | ✕◯◯ | 85.2 | 86.6 | 89.0 |
| 2026-01-01 | 2613 | ✕◯◯ | 84.4 | 89.2 | 91.0 |
| 2025-12-01 | 2517 | ✕◯◯ | 90.3 | 91.4 | 91.6 |
| 2025-11-01 | 2505 | ◯◯◯ | 92.8 | 92.4 | 88.7 |
| 2025-10-01 | 2489 | ◯◯◯ | 91.1 | 91.0 | 82.2 |
| 2025-09-01 | 2455 | ◯◯◯ | 93.2 | 82.8 | 71.4 |
| 2025-08-01 | 2369 | ◯◯◯ | 88.7 | 72.7 | 59.8 |
| 2025-07-01 | 2220 | ◯◯✕ | 66.6 | 58.7 | 45.4 |
| 2025-06-01 | 2191 | ◯✕✕ | 62.8 | 47.9 | 34.5 |
| 2025-05-01 | 2068 | ✕✕✕ | 46.8 | 29.7 | 30.6 |
| 2025-04-01 | 1969 | ✕✕✕ | 33.9 | 26.0 | 38.4 |
| 2025-03-01 | 2027 | ✕✕◯ | 8.5 | 36.1 | 53.9 |
| 2025-02-01 | 2165 | ✕◯◯ | 35.7 | 53.1 | 67.0 |
| 2025-01-01 | 2295 | ✕◯◯ | 64.0 | 72.5 | 77.0 |
| 2024-12-01 | 2249 | ✕◯◯ | 59.4 | 75.3 | 79.1 |
