【米国ダウ】曜日データ
US30
Update 2026-01-21
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-23 - 2026-01-20
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-12 | 49,590 | 86 |
| 2026-01-05 | 48,977 | 595 |
| 2025-12-29 | 48,461 | -249 |
| 2025-12-22 | 48,362 | 228 |
| 2025-12-15 | 48,416 | -42 |
| 2025-12-08 | 47,739 | -215 |
| 2025-12-01 | 47,289 | -427 |
| 2025-11-24 | 46,448 | 203 |
| 2025-11-17 | 46,590 | -557 |
| 2025-11-10 | 47,368 | 381 |
| 2025-11-03 | 47,336 | -226 |
| 2025-10-27 | 47,544 | 337 |
| 2025-10-20 | 46,706 | 516 |
| 2025-10-13 | 46,067 | 588 |
| 2025-10-06 | 46,694 | -64 |
| 2025-09-29 | 46,316 | 69 |
| 2025-09-22 | 46,381 | 66 |
| 2025-09-15 | 45,883 | 49 |
| 2025-09-08 | 45,514 | 114 |
| 2025-08-25 | 45,282 | -349 |
| 2025-08-18 | 44,911 | -35 |
| 2025-08-11 | 43,975 | -200 |
| 2025-08-04 | 44,173 | 585 |
| 2025-07-28 | 44,837 | -64 |
| 2025-07-21 | 44,323 | -19 |
| 2025-07-14 | 44,459 | 88 |
| 2025-07-07 | 44,406 | -422 |
| 2025-06-30 | 44,094 | 275 |
| 2025-06-23 | 42,581 | 375 |
| 2025-06-16 | 42,515 | 318 |
| 2025-06-09 | 42,761 | -1 |
| 2025-06-02 | 42,305 | 35 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 48,488 | -871 |
| 2026-01-13 | 49,191 | -399 |
| 2026-01-06 | 49,462 | 485 |
| 2025-12-30 | 48,367 | -94 |
| 2025-12-23 | 48,442 | 80 |
| 2025-12-16 | 48,114 | -302 |
| 2025-12-09 | 47,560 | -179 |
| 2025-12-02 | 47,474 | 185 |
| 2025-11-25 | 47,112 | 664 |
| 2025-11-18 | 46,091 | -499 |
| 2025-11-11 | 47,927 | 559 |
| 2025-11-04 | 47,085 | -251 |
| 2025-10-28 | 47,706 | 162 |
| 2025-10-21 | 46,924 | 218 |
| 2025-10-14 | 46,270 | 203 |
| 2025-10-07 | 46,602 | -92 |
| 2025-09-30 | 46,397 | 81 |
| 2025-09-23 | 46,292 | -89 |
| 2025-09-16 | 45,757 | -126 |
| 2025-09-09 | 45,711 | 197 |
| 2025-09-02 | 45,295 | -249 |
| 2025-08-26 | 45,418 | 136 |
| 2025-08-19 | 44,922 | 11 |
| 2025-08-12 | 44,458 | 483 |
| 2025-08-05 | 44,111 | -62 |
| 2025-07-29 | 44,632 | -205 |
| 2025-07-22 | 44,502 | 179 |
| 2025-07-15 | 44,023 | -436 |
| 2025-07-08 | 44,240 | -166 |
| 2025-07-01 | 44,494 | 400 |
| 2025-06-24 | 43,089 | 508 |
| 2025-06-17 | 42,215 | -300 |
| 2025-06-10 | 42,866 | 105 |
| 2025-06-03 | 42,519 | 214 |
| 2025-05-27 | 42,343 | 740 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 49,149 | -42 |
| 2026-01-07 | 48,996 | -466 |
| 2025-12-31 | 48,063 | -304 |
| 2025-12-24 | 48,731 | 289 |
| 2025-12-17 | 47,885 | -229 |
| 2025-12-10 | 48,057 | 497 |
| 2025-12-03 | 47,882 | 408 |
| 2025-11-26 | 47,427 | 315 |
| 2025-11-19 | 46,138 | 47 |
| 2025-11-12 | 48,254 | 327 |
| 2025-11-05 | 47,311 | 226 |
| 2025-10-29 | 47,632 | -74 |
| 2025-10-22 | 46,590 | -334 |
| 2025-10-15 | 46,253 | -17 |
| 2025-10-08 | 46,601 | -1 |
| 2025-10-01 | 46,441 | 44 |
| 2025-09-24 | 46,121 | -171 |
| 2025-09-17 | 46,018 | 261 |
| 2025-09-10 | 45,490 | -221 |
| 2025-09-03 | 45,271 | -24 |
| 2025-08-27 | 45,565 | 147 |
| 2025-08-20 | 44,938 | 16 |
| 2025-08-13 | 44,922 | 464 |
| 2025-08-06 | 44,193 | 82 |
| 2025-07-30 | 44,461 | -171 |
| 2025-07-23 | 45,010 | 508 |
| 2025-07-16 | 44,254 | 231 |
| 2025-07-09 | 44,458 | 218 |
| 2025-07-02 | 44,484 | -10 |
| 2025-06-25 | 42,982 | -107 |
| 2025-06-18 | 42,171 | -44 |
| 2025-06-11 | 42,865 | -1 |
| 2025-06-04 | 42,427 | -92 |
| 2025-05-28 | 42,098 | -245 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 49,442 | 293 |
| 2026-01-08 | 49,266 | 270 |
| 2025-12-18 | 47,951 | 66 |
| 2025-12-11 | 48,704 | 647 |
| 2025-12-04 | 47,850 | -32 |
| 2025-11-20 | 45,752 | -386 |
| 2025-11-13 | 47,457 | -797 |
| 2025-11-06 | 46,912 | -399 |
| 2025-10-30 | 47,522 | -110 |
| 2025-10-23 | 46,734 | 144 |
| 2025-10-16 | 45,952 | -301 |
| 2025-10-09 | 46,358 | -243 |
| 2025-10-02 | 46,519 | 78 |
| 2025-09-25 | 45,947 | -174 |
| 2025-09-18 | 46,142 | 124 |
| 2025-09-11 | 46,108 | 618 |
| 2025-09-04 | 45,621 | 350 |
| 2025-08-28 | 45,636 | 71 |
| 2025-08-21 | 44,785 | -153 |
| 2025-08-14 | 44,911 | -11 |
| 2025-08-07 | 43,968 | -225 |
| 2025-07-31 | 44,130 | -331 |
| 2025-07-24 | 44,693 | -317 |
| 2025-07-17 | 44,484 | 230 |
| 2025-07-10 | 44,650 | 192 |
| 2025-07-03 | 44,828 | 344 |
| 2025-06-26 | 43,386 | 404 |
| 2025-06-12 | 42,967 | 102 |
| 2025-06-05 | 42,319 | -108 |
| 2025-05-29 | 42,215 | 117 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 49,359 | -83 |
| 2026-01-09 | 49,504 | 238 |
| 2026-01-02 | 48,382 | 319 |
| 2025-12-26 | 48,710 | -21 |
| 2025-12-19 | 48,134 | 183 |
| 2025-12-12 | 48,458 | -246 |
| 2025-12-05 | 47,954 | 104 |
| 2025-11-28 | 47,716 | 289 |
| 2025-11-21 | 46,245 | 493 |
| 2025-11-14 | 47,147 | -310 |
| 2025-11-07 | 46,987 | 75 |
| 2025-10-31 | 47,562 | 40 |
| 2025-10-24 | 47,207 | 473 |
| 2025-10-17 | 46,190 | 238 |
| 2025-10-10 | 45,479 | -879 |
| 2025-10-03 | 46,758 | 239 |
| 2025-09-26 | 46,247 | 300 |
| 2025-09-19 | 46,315 | 173 |
| 2025-09-12 | 45,834 | -274 |
| 2025-09-05 | 45,400 | -221 |
| 2025-08-29 | 45,544 | -92 |
| 2025-08-22 | 45,631 | 846 |
| 2025-08-15 | 44,946 | 35 |
| 2025-08-08 | 44,175 | 207 |
| 2025-08-01 | 43,588 | -542 |
| 2025-07-25 | 44,901 | 208 |
| 2025-07-18 | 44,342 | -142 |
| 2025-07-11 | 44,371 | -279 |
| 2025-06-27 | 43,819 | 433 |
| 2025-06-20 | 42,206 | 35 |
| 2025-06-13 | 42,197 | -770 |
| 2025-06-06 | 42,762 | 443 |
| 2025-05-30 | 42,270 | 55 |
| 2025-05-23 | 41,603 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 41603 | 2025-05-23 |
| 終値 | 48488 | 2026-01-20 |
| 期間増減 | +6,885 | - |
| 高値 | 49590 | 2026-01-12 |
| 安値 | 41603 | 2025-05-23 |
| 平均 | 45,847 | - |
| 上昇最大 | +846 | 2025-08-22 |
| 下落最大 | -879 | 2025-10-10 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 14 | 4,908 | -2,870 | 2,038 |
| 火 | 19 | 16 | 5,610 | -4,320 | 1,290 |
| 水 | 16 | 18 | 4,080 | -2,553 | 1,527 |
| 木 | 16 | 14 | 4,050 | -3,587 | 463 |
| 金 | 21 | 13 | 5,426 | -3,859 | 1,567 |
| Total | 90 | 75 | 24,074 | -17,189 | 6,885 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-12 | 49,590 | 613 |
| 2026-01-05 | 48,977 | 516 |
| 2025-12-29 | 48,461 | 99 |
| 2025-12-22 | 48,362 | -54 |
| 2025-12-15 | 48,416 | 677 |
| 2025-12-08 | 47,739 | 450 |
| 2025-12-01 | 47,289 | 841 |
| 2025-11-24 | 46,448 | -142 |
| 2025-11-17 | 46,590 | -778 |
| 2025-11-10 | 47,368 | 32 |
| 2025-11-03 | 47,336 | -208 |
| 2025-10-27 | 47,544 | 838 |
| 2025-10-20 | 46,706 | 639 |
| 2025-10-13 | 46,067 | -627 |
| 2025-10-06 | 46,694 | 378 |
| 2025-09-29 | 46,316 | -65 |
| 2025-09-22 | 46,381 | 498 |
| 2025-09-15 | 45,883 | 369 |
| 2025-09-08 | 45,514 | 232 |
| 2025-08-25 | 45,282 | 371 |
| 2025-08-18 | 44,911 | 936 |
| 2025-08-11 | 43,975 | -198 |
| 2025-08-04 | 44,173 | -664 |
| 2025-07-28 | 44,837 | 514 |
| 2025-07-21 | 44,323 | -136 |
| 2025-07-14 | 44,459 | 53 |
| 2025-07-07 | 44,406 | 312 |
| 2025-06-30 | 44,094 | 1,513 |
| 2025-06-23 | 42,581 | 66 |
| 2025-06-16 | 42,515 | -246 |
| 2025-06-09 | 42,761 | 456 |
| 2025-06-02 | 42,305 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 48,488 | -703 |
| 2026-01-13 | 49,191 | -271 |
| 2026-01-06 | 49,462 | 1,095 |
| 2025-12-30 | 48,367 | -75 |
| 2025-12-23 | 48,442 | 328 |
| 2025-12-16 | 48,114 | 554 |
| 2025-12-09 | 47,560 | 86 |
| 2025-12-02 | 47,474 | 362 |
| 2025-11-25 | 47,112 | 1,021 |
| 2025-11-18 | 46,091 | -1,836 |
| 2025-11-11 | 47,927 | 842 |
| 2025-11-04 | 47,085 | -621 |
| 2025-10-28 | 47,706 | 782 |
| 2025-10-21 | 46,924 | 654 |
| 2025-10-14 | 46,270 | -332 |
| 2025-10-07 | 46,602 | 205 |
| 2025-09-30 | 46,397 | 105 |
| 2025-09-23 | 46,292 | 535 |
| 2025-09-16 | 45,757 | 46 |
| 2025-09-09 | 45,711 | 416 |
| 2025-09-02 | 45,295 | -123 |
| 2025-08-26 | 45,418 | 496 |
| 2025-08-19 | 44,922 | 464 |
| 2025-08-12 | 44,458 | 347 |
| 2025-08-05 | 44,111 | -521 |
| 2025-07-29 | 44,632 | 130 |
| 2025-07-22 | 44,502 | 479 |
| 2025-07-15 | 44,023 | -217 |
| 2025-07-08 | 44,240 | -254 |
| 2025-07-01 | 44,494 | 1,405 |
| 2025-06-24 | 43,089 | 874 |
| 2025-06-17 | 42,215 | -651 |
| 2025-06-10 | 42,866 | 347 |
| 2025-06-03 | 42,519 | 176 |
| 2025-05-27 | 42,343 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 49,149 | 153 |
| 2026-01-07 | 48,996 | 933 |
| 2025-12-31 | 48,063 | -668 |
| 2025-12-24 | 48,731 | 846 |
| 2025-12-17 | 47,885 | -172 |
| 2025-12-10 | 48,057 | 175 |
| 2025-12-03 | 47,882 | 455 |
| 2025-11-26 | 47,427 | 1,289 |
| 2025-11-19 | 46,138 | -2,116 |
| 2025-11-12 | 48,254 | 943 |
| 2025-11-05 | 47,311 | -321 |
| 2025-10-29 | 47,632 | 1,042 |
| 2025-10-22 | 46,590 | 337 |
| 2025-10-15 | 46,253 | -348 |
| 2025-10-08 | 46,601 | 160 |
| 2025-10-01 | 46,441 | 320 |
| 2025-09-24 | 46,121 | 103 |
| 2025-09-17 | 46,018 | 528 |
| 2025-09-10 | 45,490 | 219 |
| 2025-09-03 | 45,271 | -294 |
| 2025-08-27 | 45,565 | 627 |
| 2025-08-20 | 44,938 | 16 |
| 2025-08-13 | 44,922 | 729 |
| 2025-08-06 | 44,193 | -268 |
| 2025-07-30 | 44,461 | -549 |
| 2025-07-23 | 45,010 | 756 |
| 2025-07-16 | 44,254 | -204 |
| 2025-07-09 | 44,458 | -26 |
| 2025-07-02 | 44,484 | 1,502 |
| 2025-06-25 | 42,982 | 811 |
| 2025-06-18 | 42,171 | -694 |
| 2025-06-11 | 42,865 | 438 |
| 2025-06-04 | 42,427 | 329 |
| 2025-05-28 | 42,098 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 49,442 | 176 |
| 2026-01-08 | 49,266 | 1,315 |
| 2025-12-18 | 47,951 | -753 |
| 2025-12-11 | 48,704 | 854 |
| 2025-12-04 | 47,850 | 2,098 |
| 2025-11-20 | 45,752 | -1,705 |
| 2025-11-13 | 47,457 | 545 |
| 2025-11-06 | 46,912 | -610 |
| 2025-10-30 | 47,522 | 788 |
| 2025-10-23 | 46,734 | 782 |
| 2025-10-16 | 45,952 | -406 |
| 2025-10-09 | 46,358 | -161 |
| 2025-10-02 | 46,519 | 572 |
| 2025-09-25 | 45,947 | -195 |
| 2025-09-18 | 46,142 | 34 |
| 2025-09-11 | 46,108 | 487 |
| 2025-09-04 | 45,621 | -15 |
| 2025-08-28 | 45,636 | 851 |
| 2025-08-21 | 44,785 | -126 |
| 2025-08-14 | 44,911 | 943 |
| 2025-08-07 | 43,968 | -162 |
| 2025-07-31 | 44,130 | -563 |
| 2025-07-24 | 44,693 | 209 |
| 2025-07-17 | 44,484 | -166 |
| 2025-07-10 | 44,650 | -178 |
| 2025-07-03 | 44,828 | 1,442 |
| 2025-06-26 | 43,386 | 419 |
| 2025-06-12 | 42,967 | 648 |
| 2025-06-05 | 42,319 | 104 |
| 2025-05-29 | 42,215 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 49,359 | -145 |
| 2026-01-09 | 49,504 | 1,122 |
| 2026-01-02 | 48,382 | -328 |
| 2025-12-26 | 48,710 | 576 |
| 2025-12-19 | 48,134 | -324 |
| 2025-12-12 | 48,458 | 504 |
| 2025-12-05 | 47,954 | 238 |
| 2025-11-28 | 47,716 | 1,471 |
| 2025-11-21 | 46,245 | -902 |
| 2025-11-14 | 47,147 | 160 |
| 2025-11-07 | 46,987 | -575 |
| 2025-10-31 | 47,562 | 355 |
| 2025-10-24 | 47,207 | 1,017 |
| 2025-10-17 | 46,190 | 711 |
| 2025-10-10 | 45,479 | -1,279 |
| 2025-10-03 | 46,758 | 511 |
| 2025-09-26 | 46,247 | -68 |
| 2025-09-19 | 46,315 | 481 |
| 2025-09-12 | 45,834 | 434 |
| 2025-09-05 | 45,400 | -144 |
| 2025-08-29 | 45,544 | -87 |
| 2025-08-22 | 45,631 | 685 |
| 2025-08-15 | 44,946 | 771 |
| 2025-08-08 | 44,175 | 587 |
| 2025-08-01 | 43,588 | -1,313 |
| 2025-07-25 | 44,901 | 559 |
| 2025-07-18 | 44,342 | -29 |
| 2025-07-11 | 44,371 | 552 |
| 2025-06-27 | 43,819 | 1,613 |
| 2025-06-20 | 42,206 | 9 |
| 2025-06-13 | 42,197 | -565 |
| 2025-06-06 | 42,762 | 492 |
| 2025-05-30 | 42,270 | 667 |
| 2025-05-23 | 41,603 | 0 |
more...
米国ダウ 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 21 | 10 | 10,403 | -3,118 | 7,285 |
| 火 | 23 | 11 | 11,749 | -5,604 | 6,145 |
| 水 | 22 | 11 | 12,711 | -5,660 | 7,051 |
| 木 | 17 | 12 | 12,267 | -5,040 | 7,227 |
| 金 | 21 | 12 | 13,515 | -5,759 | 7,756 |
| Total | 104 | 56 | 60,645 | -25,181 | 35,464 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
米国ダウ 日足チャート
米国ダウ 増減値
米国ダウ 累計推移
米国ダウ 変化率の累計(%)
