【米国ダウ】曜日データ
US30
Update 2026-07-04
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-02 - 2025-11-19
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 46,448 | -664 |
| 2025-12-01 | 47,289 | -185 |
| 2025-12-08 | 47,739 | 179 |
| 2025-12-15 | 48,416 | 302 |
| 2025-12-22 | 48,362 | -80 |
| 2025-12-29 | 48,461 | 94 |
| 2026-01-05 | 48,977 | -485 |
| 2026-01-12 | 49,590 | 399 |
| 2026-01-26 | 49,412 | 409 |
| 2026-02-02 | 49,407 | 167 |
| 2026-02-09 | 50,135 | -53 |
| 2026-02-23 | 48,804 | -370 |
| 2026-03-02 | 48,904 | 403 |
| 2026-03-09 | 47,740 | 34 |
| 2026-03-16 | 46,946 | -47 |
| 2026-03-23 | 46,208 | 84 |
| 2026-03-30 | 45,216 | -1,125 |
| 2026-04-06 | 46,669 | 85 |
| 2026-04-13 | 48,218 | -317 |
| 2026-04-20 | 49,442 | 293 |
| 2026-04-27 | 49,167 | 26 |
| 2026-05-04 | 48,941 | -357 |
| 2026-05-11 | 49,704 | -56 |
| 2026-05-18 | 49,686 | 323 |
| 2026-06-01 | 51,078 | -229 |
| 2026-06-08 | 50,786 | -86 |
| 2026-06-15 | 51,671 | -328 |
| 2026-06-22 | 51,712 | 46 |
| 2026-06-29 | 52,182 | -137 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-25 | 47,112 | -315 |
| 2025-12-02 | 47,474 | -408 |
| 2025-12-09 | 47,560 | -497 |
| 2025-12-16 | 48,114 | 229 |
| 2025-12-23 | 48,442 | -289 |
| 2025-12-30 | 48,367 | 304 |
| 2026-01-06 | 49,462 | 466 |
| 2026-01-13 | 49,191 | 42 |
| 2026-01-20 | 48,488 | -589 |
| 2026-01-27 | 49,003 | -12 |
| 2026-02-03 | 49,240 | -261 |
| 2026-02-10 | 50,188 | 67 |
| 2026-02-17 | 49,533 | -129 |
| 2026-02-24 | 49,174 | -308 |
| 2026-03-03 | 48,501 | -238 |
| 2026-03-10 | 47,706 | 289 |
| 2026-03-17 | 46,993 | 768 |
| 2026-03-24 | 46,124 | -305 |
| 2026-03-31 | 46,341 | -224 |
| 2026-04-07 | 46,584 | -1,325 |
| 2026-04-14 | 48,535 | 72 |
| 2026-04-21 | 49,149 | -341 |
| 2026-04-28 | 49,141 | 280 |
| 2026-05-05 | 49,298 | -612 |
| 2026-05-12 | 49,760 | 67 |
| 2026-05-19 | 49,363 | -646 |
| 2026-05-26 | 50,461 | -183 |
| 2026-06-02 | 51,307 | 620 |
| 2026-06-09 | 50,872 | 954 |
| 2026-06-16 | 51,999 | 507 |
| 2026-06-23 | 51,666 | -182 |
| 2026-06-30 | 52,319 | 14 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 46,138 | 386 |
| 2025-11-26 | 47,427 | -289 |
| 2025-12-03 | 47,882 | 32 |
| 2025-12-10 | 48,057 | -647 |
| 2025-12-17 | 47,885 | -66 |
| 2025-12-24 | 48,731 | 21 |
| 2025-12-31 | 48,063 | -319 |
| 2026-01-07 | 48,996 | -270 |
| 2026-01-14 | 49,149 | -293 |
| 2026-01-21 | 49,077 | -307 |
| 2026-01-28 | 49,015 | -56 |
| 2026-02-04 | 49,501 | 593 |
| 2026-02-11 | 50,121 | 670 |
| 2026-02-18 | 49,662 | 267 |
| 2026-02-25 | 49,482 | -17 |
| 2026-03-04 | 48,739 | 785 |
| 2026-03-11 | 47,417 | 740 |
| 2026-03-18 | 46,225 | 204 |
| 2026-03-25 | 46,429 | 469 |
| 2026-04-01 | 46,565 | 61 |
| 2026-04-08 | 47,909 | -276 |
| 2026-04-15 | 48,463 | -115 |
| 2026-04-22 | 49,490 | 180 |
| 2026-04-29 | 48,861 | -791 |
| 2026-05-06 | 49,910 | 314 |
| 2026-05-13 | 49,693 | -370 |
| 2026-05-20 | 50,009 | -276 |
| 2026-05-27 | 50,644 | -24 |
| 2026-06-03 | 50,687 | -874 |
| 2026-06-10 | 49,918 | -930 |
| 2026-06-17 | 51,492 | -72 |
| 2026-06-24 | 51,848 | -72 |
| 2026-07-01 | 52,305 | -595 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 45,752 | -493 |
| 2025-12-04 | 47,850 | -104 |
| 2025-12-11 | 48,704 | 246 |
| 2025-12-18 | 47,951 | -183 |
| 2026-01-08 | 49,266 | -238 |
| 2026-01-15 | 49,442 | 83 |
| 2026-01-22 | 49,384 | 286 |
| 2026-01-29 | 49,071 | 179 |
| 2026-02-05 | 48,908 | -1,207 |
| 2026-02-12 | 49,451 | -49 |
| 2026-02-19 | 49,395 | -230 |
| 2026-02-26 | 49,499 | 522 |
| 2026-03-05 | 47,954 | 453 |
| 2026-03-12 | 46,677 | 119 |
| 2026-03-19 | 46,021 | 444 |
| 2026-03-26 | 45,960 | 794 |
| 2026-04-02 | 46,504 | -165 |
| 2026-04-09 | 48,185 | 269 |
| 2026-04-16 | 48,578 | -869 |
| 2026-04-23 | 49,310 | 80 |
| 2026-04-30 | 49,652 | 153 |
| 2026-05-07 | 49,596 | -13 |
| 2026-05-14 | 50,063 | 537 |
| 2026-05-21 | 50,285 | -294 |
| 2026-05-28 | 50,668 | -364 |
| 2026-06-04 | 51,561 | 695 |
| 2026-06-11 | 50,848 | -354 |
| 2026-06-18 | 51,564 | -148 |
| 2026-06-25 | 51,920 | 44 |
| 2026-07-02 | 52,900 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 46,245 | -203 |
| 2025-11-28 | 47,716 | 427 |
| 2025-12-05 | 47,954 | 215 |
| 2025-12-12 | 48,458 | 42 |
| 2025-12-19 | 48,134 | -228 |
| 2025-12-26 | 48,710 | 249 |
| 2026-01-02 | 48,382 | -595 |
| 2026-01-09 | 49,504 | -86 |
| 2026-01-16 | 49,359 | 871 |
| 2026-01-23 | 49,098 | -314 |
| 2026-01-30 | 48,892 | -515 |
| 2026-02-06 | 50,115 | -20 |
| 2026-02-13 | 49,500 | -33 |
| 2026-02-20 | 49,625 | 821 |
| 2026-02-27 | 48,977 | 73 |
| 2026-03-06 | 47,501 | -239 |
| 2026-03-13 | 46,558 | -388 |
| 2026-03-20 | 45,577 | -631 |
| 2026-03-27 | 45,166 | -50 |
| 2026-04-10 | 47,916 | -302 |
| 2026-04-17 | 49,447 | 5 |
| 2026-04-24 | 49,230 | 63 |
| 2026-05-01 | 49,499 | 558 |
| 2026-05-08 | 49,609 | -95 |
| 2026-05-15 | 49,526 | -160 |
| 2026-05-22 | 50,579 | 118 |
| 2026-05-29 | 51,032 | -46 |
| 2026-06-05 | 50,866 | 80 |
| 2026-06-12 | 51,202 | -469 |
| 2026-06-26 | 51,876 | -306 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 52900 | 2026-07-02 |
| 終値 | 46138 | 2025-11-19 |
| 期間増減 | -6,762 | - |
| 高値 | 52900 | 2026-07-02 |
| 安値 | 45166 | 2026-03-27 |
| 平均 | 48,959 | - |
| 上昇最大 | +954 | 2026-06-09 |
| 下落最大 | -1,325 | 2026-04-07 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 15 | 2,844 | -3,395 | -551 |
| 火 | 14 | 18 | 4,679 | -5,540 | -861 |
| 水 | 13 | 20 | 4,722 | -6,659 | -1,937 |
| 木 | 15 | 15 | 4,904 | -3,505 | 1,399 |
| 金 | 12 | 18 | 3,522 | -4,680 | -1,158 |
| Total | 68 | 86 | 20,671 | -23,779 | -3,108 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 46,448 | -841 |
| 2025-12-01 | 47,289 | -450 |
| 2025-12-08 | 47,739 | -677 |
| 2025-12-15 | 48,416 | 54 |
| 2025-12-22 | 48,362 | -99 |
| 2025-12-29 | 48,461 | -516 |
| 2026-01-05 | 48,977 | -613 |
| 2026-01-12 | 49,590 | 178 |
| 2026-01-26 | 49,412 | 5 |
| 2026-02-02 | 49,407 | -728 |
| 2026-02-09 | 50,135 | 1,331 |
| 2026-02-23 | 48,804 | -100 |
| 2026-03-02 | 48,904 | 1,164 |
| 2026-03-09 | 47,740 | 794 |
| 2026-03-16 | 46,946 | 738 |
| 2026-03-23 | 46,208 | 992 |
| 2026-03-30 | 45,216 | -1,453 |
| 2026-04-06 | 46,669 | -1,549 |
| 2026-04-13 | 48,218 | -1,224 |
| 2026-04-20 | 49,442 | 275 |
| 2026-04-27 | 49,167 | 226 |
| 2026-05-04 | 48,941 | -763 |
| 2026-05-11 | 49,704 | 18 |
| 2026-05-18 | 49,686 | -1,392 |
| 2026-06-01 | 51,078 | 292 |
| 2026-06-08 | 50,786 | -885 |
| 2026-06-15 | 51,671 | -41 |
| 2026-06-22 | 51,712 | -470 |
| 2026-06-29 | 52,182 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-25 | 47,112 | -362 |
| 2025-12-02 | 47,474 | -86 |
| 2025-12-09 | 47,560 | -554 |
| 2025-12-16 | 48,114 | -328 |
| 2025-12-23 | 48,442 | 75 |
| 2025-12-30 | 48,367 | -1,095 |
| 2026-01-06 | 49,462 | 271 |
| 2026-01-13 | 49,191 | 703 |
| 2026-01-20 | 48,488 | -515 |
| 2026-01-27 | 49,003 | -237 |
| 2026-02-03 | 49,240 | -948 |
| 2026-02-10 | 50,188 | 655 |
| 2026-02-17 | 49,533 | 359 |
| 2026-02-24 | 49,174 | 673 |
| 2026-03-03 | 48,501 | 795 |
| 2026-03-10 | 47,706 | 713 |
| 2026-03-17 | 46,993 | 869 |
| 2026-03-24 | 46,124 | -217 |
| 2026-03-31 | 46,341 | -243 |
| 2026-04-07 | 46,584 | -1,951 |
| 2026-04-14 | 48,535 | -614 |
| 2026-04-21 | 49,149 | 8 |
| 2026-04-28 | 49,141 | -157 |
| 2026-05-05 | 49,298 | -462 |
| 2026-05-12 | 49,760 | 397 |
| 2026-05-19 | 49,363 | -1,098 |
| 2026-05-26 | 50,461 | -846 |
| 2026-06-02 | 51,307 | 435 |
| 2026-06-09 | 50,872 | -1,127 |
| 2026-06-16 | 51,999 | 333 |
| 2026-06-23 | 51,666 | -653 |
| 2026-06-30 | 52,319 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 46,138 | -1,289 |
| 2025-11-26 | 47,427 | -455 |
| 2025-12-03 | 47,882 | -175 |
| 2025-12-10 | 48,057 | 172 |
| 2025-12-17 | 47,885 | -846 |
| 2025-12-24 | 48,731 | 668 |
| 2025-12-31 | 48,063 | -933 |
| 2026-01-07 | 48,996 | -153 |
| 2026-01-14 | 49,149 | 72 |
| 2026-01-21 | 49,077 | 62 |
| 2026-01-28 | 49,015 | -486 |
| 2026-02-04 | 49,501 | -620 |
| 2026-02-11 | 50,121 | 459 |
| 2026-02-18 | 49,662 | 180 |
| 2026-02-25 | 49,482 | 743 |
| 2026-03-04 | 48,739 | 1,322 |
| 2026-03-11 | 47,417 | 1,192 |
| 2026-03-18 | 46,225 | -204 |
| 2026-03-25 | 46,429 | -136 |
| 2026-04-01 | 46,565 | -1,344 |
| 2026-04-08 | 47,909 | -554 |
| 2026-04-15 | 48,463 | -1,027 |
| 2026-04-22 | 49,490 | 629 |
| 2026-04-29 | 48,861 | -1,049 |
| 2026-05-06 | 49,910 | 217 |
| 2026-05-13 | 49,693 | -316 |
| 2026-05-20 | 50,009 | -635 |
| 2026-05-27 | 50,644 | -43 |
| 2026-06-03 | 50,687 | 769 |
| 2026-06-10 | 49,918 | -1,574 |
| 2026-06-17 | 51,492 | -356 |
| 2026-06-24 | 51,848 | -457 |
| 2026-07-01 | 52,305 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 45,752 | -2,098 |
| 2025-12-04 | 47,850 | -854 |
| 2025-12-11 | 48,704 | 753 |
| 2025-12-18 | 47,951 | -1,315 |
| 2026-01-08 | 49,266 | -176 |
| 2026-01-15 | 49,442 | 58 |
| 2026-01-22 | 49,384 | 313 |
| 2026-01-29 | 49,071 | 163 |
| 2026-02-05 | 48,908 | -543 |
| 2026-02-12 | 49,451 | 56 |
| 2026-02-19 | 49,395 | -104 |
| 2026-02-26 | 49,499 | 1,545 |
| 2026-03-05 | 47,954 | 1,277 |
| 2026-03-12 | 46,677 | 656 |
| 2026-03-19 | 46,021 | 61 |
| 2026-03-26 | 45,960 | -544 |
| 2026-04-02 | 46,504 | -1,681 |
| 2026-04-09 | 48,185 | -393 |
| 2026-04-16 | 48,578 | -732 |
| 2026-04-23 | 49,310 | -342 |
| 2026-04-30 | 49,652 | 56 |
| 2026-05-07 | 49,596 | -467 |
| 2026-05-14 | 50,063 | -222 |
| 2026-05-21 | 50,285 | -383 |
| 2026-05-28 | 50,668 | -893 |
| 2026-06-04 | 51,561 | 713 |
| 2026-06-11 | 50,848 | -716 |
| 2026-06-18 | 51,564 | -356 |
| 2026-06-25 | 51,920 | -980 |
| 2026-07-02 | 52,900 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 46,245 | -1,471 |
| 2025-11-28 | 47,716 | -238 |
| 2025-12-05 | 47,954 | -504 |
| 2025-12-12 | 48,458 | 324 |
| 2025-12-19 | 48,134 | -576 |
| 2025-12-26 | 48,710 | 328 |
| 2026-01-02 | 48,382 | -1,122 |
| 2026-01-09 | 49,504 | 145 |
| 2026-01-16 | 49,359 | 261 |
| 2026-01-23 | 49,098 | 206 |
| 2026-01-30 | 48,892 | -1,223 |
| 2026-02-06 | 50,115 | 615 |
| 2026-02-13 | 49,500 | -125 |
| 2026-02-20 | 49,625 | 648 |
| 2026-02-27 | 48,977 | 1,476 |
| 2026-03-06 | 47,501 | 943 |
| 2026-03-13 | 46,558 | 981 |
| 2026-03-20 | 45,577 | 411 |
| 2026-03-27 | 45,166 | -2,750 |
| 2026-04-10 | 47,916 | -1,531 |
| 2026-04-17 | 49,447 | 217 |
| 2026-04-24 | 49,230 | -269 |
| 2026-05-01 | 49,499 | -110 |
| 2026-05-08 | 49,609 | 83 |
| 2026-05-15 | 49,526 | -1,053 |
| 2026-05-22 | 50,579 | -453 |
| 2026-05-29 | 51,032 | 166 |
| 2026-06-05 | 50,866 | -336 |
| 2026-06-12 | 51,202 | -674 |
| 2026-06-26 | 51,876 | 0 |
more...
米国ダウ 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 12 | 16 | 6,067 | -11,801 | -5,734 |
| 火 | 13 | 18 | 6,286 | -11,493 | -5,207 |
| 水 | 12 | 20 | 6,485 | -12,652 | -6,167 |
| 木 | 11 | 18 | 5,651 | -12,799 | -7,148 |
| 金 | 14 | 15 | 6,804 | -12,435 | -5,631 |
| Total | 62 | 87 | 31,293 | -61,180 | -29,887 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
米国ダウ 日足チャート
米国ダウ 増減値
米国ダウ 累計推移
米国ダウ 変化率の累計(%)
