| 2026-01-20 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 48488 | ✕✕◯ | -0σ | ◯◯◯ | 50.3 | ✕◯◯ | ✕◯◯ |
評価するテクニカルを選べます ↓↓
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ◯ |
Update 2026-01-20
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-20 | 48488 | ✕✕◯ | 49126 | 48854 |
| 2026-01-16 | 49359 | ◯◯◯ | 49346 | 48827 |
| 2026-01-15 | 49442 | ◯◯◯ | 49375 | 48753 |
| 2026-01-14 | 49149 | ✕◯◯ | 49340 | 48687 |
| 2026-01-13 | 49191 | ✕◯◯ | 49309 | 48650 |
| 2026-01-12 | 49590 | ◯◯◯ | 49363 | 48613 |
| 2026-01-09 | 49504 | ◯◯◯ | 49241 | 48569 |
| 2026-01-08 | 49266 | ◯◯◯ | 49016 | 48497 |
| 2026-01-07 | 48996 | ◯◯◯ | 48776 | 48412 |
| 2026-01-06 | 49462 | ◯◯◯ | 48650 | 48349 |
| 2026-01-05 | 48977 | ◯◯◯ | 48450 | 48273 |
| 2026-01-02 | 48382 | ✕◯◯ | 48397 | 48217 |
| 2025-12-31 | 48063 | ✕✕◯ | 48466 | 48192 |
| 2025-12-30 | 48367 | ✕◯◯ | 48542 | 48163 |
| 2025-12-29 | 48461 | ✕◯◯ | 48541 | 48109 |
| 2025-12-26 | 48710 | ◯◯◯ | 48476 | 48071 |
| 2025-12-24 | 48731 | ◯◯◯ | 48324 | 48007 |
| 2025-12-23 | 48442 | ◯◯◯ | 48155 | 47926 |
| 2025-12-22 | 48362 | ◯◯◯ | 48089 | 47827 |
| 2025-12-19 | 48134 | ◯◯◯ | 48100 | 47721 |
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-19 | 48488 | ✕◯◯ | 48889 | 47434 |
| 2026-01-12 | 49359 | ◯◯◯ | 48818 | 47279 |
| 2026-01-05 | 49504 | ◯◯◯ | 48638 | 47089 |
| 2025-12-29 | 48382 | ◯◯◯ | 48328 | 46895 |
| 2025-12-22 | 48710 | ◯◯◯ | 48195 | 46723 |
| 2025-12-15 | 48134 | ◯◯◯ | 47701 | 46496 |
| 2025-12-08 | 48458 | ◯◯◯ | 47504 | 46269 |
| 2025-12-01 | 47954 | ◯◯◯ | 47210 | 46091 |
| 2025-11-24 | 47716 | ◯◯◯ | 47131 | 45911 |
| 2025-11-17 | 46245 | ✕◯◯ | 47029 | 45743 |
| 2025-11-10 | 47147 | ◯◯◯ | 47019 | 45673 |
| 2025-11-03 | 46987 | ◯◯◯ | 46685 | 45506 |
| 2025-10-27 | 47562 | ◯◯◯ | 46639 | 45267 |
| 2025-10-20 | 47207 | ◯◯◯ | 46376 | 44999 |
| 2025-10-13 | 46190 | ✕◯◯ | 46198 | 44777 |
| 2025-10-06 | 45479 | ✕◯◯ | 46126 | 44581 |
| 2025-09-29 | 46758 | ◯◯◯ | 46111 | 44387 |
| 2025-09-22 | 46247 | ◯◯◯ | 45868 | 44182 |
| 2025-09-15 | 46315 | ◯◯◯ | 45745 | 43932 |
| 2025-09-08 | 45834 | ◯◯◯ | 45471 | 43682 |
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-01 | 48488 | ◯◯◯ | 47645 | 43919 |
| 2025-12-01 | 48063 | ◯◯◯ | 47057 | 43429 |
| 2025-11-01 | 47716 | ◯◯◯ | 46270 | 42917 |
| 2025-10-01 | 47562 | ◯◯◯ | 45546 | 42521 |
| 2025-09-01 | 46397 | ◯◯◯ | 44487 | 42093 |
| 2025-08-01 | 45544 | ◯◯◯ | 43342 | 41681 |
| 2025-07-01 | 44130 | ◯◯◯ | 42633 | 41288 |
| 2025-06-01 | 44094 | ◯◯◯ | 42575 | 40879 |
| 2025-05-01 | 42270 | ✕◯◯ | 42665 | 40327 |
| 2025-04-01 | 40669 | ✕◯◯ | 42720 | 39889 |
| 2025-03-01 | 42001 | ✕◯◯ | 43568 | 39591 |
| 2025-02-01 | 43840 | ◯◯◯ | 43520 | 39269 |
| 2025-01-01 | 44544 | ◯◯◯ | 43218 | 38797 |
| 2024-12-01 | 42544 | ✕◯◯ | 42622 | 38216 |
| 2024-11-01 | 44910 | ◯◯◯ | 42281 | 37793 |
| 2024-10-01 | 41763 | ◯◯◯ | 41123 | 37212 |
| 2024-09-01 | 42330 | ◯◯◯ | 40507 | 36756 |
| 2024-08-01 | 41563 | ◯◯◯ | 39604 | 36344 |
| 2024-07-01 | 40842 | ◯◯◯ | 39253 | 35923 |
| 2024-06-01 | 39118 | ◯◯◯ | 38884 | 35611 |
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-01-20
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 48488 | -0σ | 50342 | 49846 | 49350 | 48854 | 48358 | 47861 | 47365 |
| 2026-01-16 | 49359 | 1σ | 50418 | 49888 | 49357 | 48827 | 48297 | 47766 | 47236 |
| 2026-01-15 | 49442 | 1σ | 50416 | 49862 | 49308 | 48753 | 48199 | 47644 | 47090 |
| 2026-01-14 | 49149 | 0σ | 50328 | 49781 | 49234 | 48687 | 48140 | 47593 | 47046 |
| 2026-01-13 | 49191 | 1σ | 50267 | 49728 | 49189 | 48650 | 48111 | 47572 | 47033 |
| 2026-01-12 | 49590 | 1σ | 50188 | 49663 | 49138 | 48613 | 48089 | 47564 | 47039 |
| 2026-01-09 | 49504 | 1σ | 49988 | 49515 | 49042 | 48569 | 48096 | 47623 | 47150 |
| 2026-01-08 | 49266 | 1σ | 49791 | 49360 | 48928 | 48497 | 48065 | 47634 | 47203 |
| 2026-01-07 | 48996 | 1σ | 49731 | 49291 | 48851 | 48412 | 47972 | 47532 | 47092 |
| 2026-01-06 | 49462 | 2σ | 49674 | 49232 | 48791 | 48349 | 47907 | 47465 | 47023 |
| 2026-01-05 | 48977 | 1σ | 49364 | 49001 | 48637 | 48273 | 47910 | 47546 | 47182 |
| 2026-01-02 | 48382 | 0σ | 49222 | 48887 | 48552 | 48217 | 47882 | 47547 | 47212 |
| 2025-12-31 | 48063 | -0σ | 49214 | 48874 | 48533 | 48192 | 47851 | 47511 | 47170 |
| 2025-12-30 | 48367 | 0σ | 49291 | 48915 | 48539 | 48163 | 47787 | 47410 | 47034 |
| 2025-12-29 | 48461 | 0σ | 49369 | 48949 | 48529 | 48109 | 47689 | 47269 | 46849 |
| 2025-12-26 | 48710 | 1σ | 49332 | 48912 | 48492 | 48071 | 47651 | 47231 | 46811 |
| 2025-12-24 | 48731 | 1σ | 49253 | 48838 | 48423 | 48007 | 47592 | 47176 | 46761 |
| 2025-12-23 | 48442 | 1σ | 49200 | 48776 | 48351 | 47926 | 47502 | 47077 | 46652 |
| 2025-12-22 | 48362 | 1σ | 49388 | 48868 | 48347 | 47827 | 47306 | 46786 | 46265 |
| 2025-12-19 | 48134 | 0σ | 49560 | 48947 | 48334 | 47721 | 47108 | 46495 | 45882 |
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 48488 | 0σ | 50965 | 49788 | 48611 | 47434 | 46257 | 45079 | 43902 |
| 2026-01-12 | 49359 | 1σ | 50978 | 49745 | 48512 | 47279 | 46047 | 44814 | 43581 |
| 2026-01-05 | 49504 | 2σ | 50654 | 49465 | 48277 | 47089 | 45900 | 44712 | 43523 |
| 2025-12-29 | 48382 | 1σ | 50151 | 49065 | 47980 | 46895 | 45810 | 44725 | 43639 |
| 2025-12-22 | 48710 | 1σ | 50051 | 48942 | 47832 | 46723 | 45614 | 44505 | 43396 |
| 2025-12-15 | 48134 | 1σ | 49930 | 48786 | 47641 | 46496 | 45352 | 44207 | 43063 |
| 2025-12-08 | 48458 | 1σ | 50016 | 48767 | 47518 | 46269 | 45020 | 43771 | 42523 |
| 2025-12-01 | 47954 | 1σ | 49606 | 48435 | 47263 | 46091 | 44920 | 43748 | 42576 |
| 2025-11-24 | 47716 | 1σ | 49353 | 48206 | 47058 | 45911 | 44763 | 43616 | 42468 |
| 2025-11-17 | 46245 | 0σ | 49085 | 47971 | 46857 | 45743 | 44630 | 43516 | 42402 |
| 2025-11-10 | 47147 | 1σ | 49048 | 47923 | 46798 | 45673 | 44547 | 43422 | 42297 |
| 2025-11-03 | 46987 | 1σ | 48931 | 47790 | 46648 | 45506 | 44364 | 43223 | 42081 |
| 2025-10-27 | 47562 | 1σ | 49180 | 47876 | 46571 | 45267 | 43963 | 42659 | 41354 |
| 2025-10-20 | 47207 | 1σ | 49073 | 47715 | 46357 | 44999 | 43641 | 42283 | 40925 |
| 2025-10-13 | 46190 | 1σ | 48800 | 47459 | 46118 | 44777 | 43435 | 42094 | 40753 |
| 2025-10-06 | 45479 | 0σ | 48806 | 47398 | 45989 | 44581 | 43172 | 41763 | 40355 |
| 2025-09-29 | 46758 | 1σ | 49004 | 47465 | 45926 | 44387 | 42848 | 41309 | 39769 |
| 2025-09-22 | 46247 | 1σ | 48618 | 47139 | 45660 | 44182 | 42703 | 41224 | 39745 |
| 2025-09-15 | 46315 | 1σ | 48530 | 46997 | 45464 | 43932 | 42399 | 40866 | 39334 |
| 2025-09-08 | 45834 | 1σ | 48275 | 46744 | 45213 | 43682 | 42151 | 40620 | 39088 |
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 48488 | 1σ | 52065 | 49350 | 46635 | 43919 | 41204 | 38489 | 35773 |
| 2025-12-01 | 48063 | 1σ | 51625 | 48893 | 46161 | 43429 | 40697 | 37965 | 35234 |
| 2025-11-01 | 47716 | 1σ | 51250 | 48472 | 45695 | 42917 | 40139 | 37361 | 34583 |
| 2025-10-01 | 47562 | 1σ | 50372 | 47755 | 45138 | 42521 | 39904 | 37287 | 34671 |
| 2025-09-01 | 46397 | 1σ | 49424 | 46980 | 44537 | 42093 | 39649 | 37205 | 34762 |
| 2025-08-01 | 45544 | 1σ | 48803 | 46429 | 44055 | 41681 | 39306 | 36932 | 34558 |
| 2025-07-01 | 44130 | 1σ | 48340 | 45990 | 43639 | 41288 | 38937 | 36586 | 34235 |
| 2025-06-01 | 44094 | 1σ | 48483 | 45948 | 43413 | 40879 | 38344 | 35809 | 33275 |
| 2025-05-01 | 42270 | 0σ | 49218 | 46254 | 43290 | 40327 | 37363 | 34399 | 31436 |
| 2025-04-01 | 40669 | 0σ | 49761 | 46471 | 43180 | 39889 | 36598 | 33307 | 30016 |
| 2025-03-01 | 42001 | 0σ | 50031 | 46551 | 43071 | 39591 | 36111 | 32631 | 29151 |
| 2025-02-01 | 43840 | 1σ | 49897 | 46355 | 42812 | 39269 | 35726 | 32183 | 28641 |
| 2025-01-01 | 44544 | 1σ | 49388 | 45858 | 42328 | 38797 | 35267 | 31737 | 28207 |
| 2024-12-01 | 42544 | 1σ | 48691 | 45199 | 41707 | 38216 | 34724 | 31232 | 27740 |
| 2024-11-01 | 44910 | 2σ | 48147 | 44696 | 41245 | 37793 | 34342 | 30891 | 27439 |
| 2024-10-01 | 41763 | 1σ | 46682 | 43525 | 40368 | 37212 | 34055 | 30898 | 27741 |
| 2024-09-01 | 42330 | 1σ | 46123 | 43001 | 39879 | 36756 | 33634 | 30511 | 27389 |
| 2024-08-01 | 41563 | 1σ | 44993 | 42110 | 39227 | 36344 | 33461 | 30578 | 27695 |
| 2024-07-01 | 40842 | 1σ | 43989 | 41301 | 38612 | 35923 | 33235 | 30546 | 27857 |
| 2024-06-01 | 39118 | 1σ | 42926 | 40488 | 38049 | 35611 | 33172 | 30733 | 28295 |
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 48488 | ◯◯◯ | 48741 | 49030 | 47405 | 46941 | 48057 |
| 2026-01-16 | 49359 | ◯◯◯ | 48548 | 49212 | 47372 | 46941 | 47560 |
| 2026-01-15 | 49442 | ◯◯◯ | 48548 | 49041 | 47158 | 46941 | 47739 |
| 2026-01-14 | 49149 | ◯◯◯ | 48548 | 48743 | 47100 | 46941 | 47954 |
| 2026-01-13 | 49191 | ◯◯◯ | 48548 | 48743 | 46997 | 46941 | 47850 |
| 2026-01-12 | 49590 | ◯◯◯ | 48548 | 48743 | 46964 | 46941 | 47882 |
| 2026-01-09 | 49504 | ◯◯◯ | 48496 | 48737 | 46910 | 46941 | 47474 |
| 2026-01-08 | 49266 | ◯◯◯ | 48442 | 48737 | 46910 | 46941 | 47289 |
| 2026-01-07 | 48996 | ◯◯◯ | 48442 | 48737 | 46910 | 46941 | 47716 |
| 2026-01-06 | 49462 | ◯◯◯ | 48386 | 48681 | 46865 | 46941 | 47427 |
| 2026-01-05 | 48977 | ◯◯◯ | 48203 | 48531 | 47030 | 46941 | 47112 |
| 2026-01-02 | 48382 | ◯◯◯ | 47614 | 48317 | 47080 | 46941 | 46448 |
| 2025-12-31 | 48063 | ◯◯◯ | 47497 | 48315 | 47080 | 46941 | 46245 |
| 2025-12-30 | 48367 | ◯◯◯ | 47334 | 48315 | 47080 | 46905 | 45752 |
| 2025-12-29 | 48461 | ◯◯◯ | 47307 | 48315 | 47137 | 46905 | 46138 |
| 2025-12-26 | 48710 | ◯◯◯ | 47307 | 48315 | 47057 | 46854 | 46091 |
| 2025-12-24 | 48731 | ◯◯◯ | 47307 | 48368 | 47186 | 46821 | 46590 |
| 2025-12-23 | 48442 | ◯◯◯ | 47307 | 48368 | 47202 | 46796 | 47147 |
| 2025-12-22 | 48362 | ◯◯◯ | 47307 | 48174 | 47202 | 46705 | 47457 |
| 2025-12-19 | 48134 | ◯◯✕ | 47307 | 48174 | 47202 | 46689 | 48254 |
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 48488 | ◯◯◯ | 46487 | 47870 | 42127 | 40842 | 44901 |
| 2026-01-12 | 49359 | ◯◯◯ | 46487 | 47681 | 41976 | 40842 | 44342 |
| 2026-01-05 | 49504 | ◯◯◯ | 46481 | 47675 | 41976 | 40842 | 44371 |
| 2025-12-29 | 48382 | ◯◯◯ | 46113 | 47307 | 41827 | 40842 | 44828 |
| 2025-12-22 | 48710 | ◯◯◯ | 46113 | 47307 | 41344 | 40842 | 43819 |
| 2025-12-15 | 48134 | ◯◯◯ | 45434 | 47307 | 40653 | 40842 | 42206 |
| 2025-12-08 | 48458 | ◯◯◯ | 45434 | 47169 | 40653 | 40842 | 42197 |
| 2025-12-01 | 47954 | ◯◯◯ | 45206 | 46941 | 40300 | 40842 | 42762 |
| 2025-11-24 | 47716 | ◯◯◯ | 45142 | 46941 | 40284 | 40842 | 42270 |
| 2025-11-17 | 46245 | ◯◯◯ | 45129 | 46941 | 40284 | 40842 | 41603 |
| 2025-11-10 | 47147 | ◯◯◯ | 44892 | 46941 | 40279 | 40842 | 42654 |
| 2025-11-03 | 46987 | ◯◯◯ | 44697 | 46659 | 40279 | 40842 | 41249 |
| 2025-10-27 | 47562 | ◯◯◯ | 44400 | 46494 | 40582 | 40842 | 41317 |
| 2025-10-20 | 47207 | ◯◯◯ | 43536 | 46137 | 40582 | 40842 | 40113 |
| 2025-10-13 | 46190 | ◯◯◯ | 42440 | 45814 | 40733 | 40842 | 39142 |
| 2025-10-06 | 45479 | ◯◯◯ | 42440 | 45480 | 40766 | 40842 | 40212 |
| 2025-09-29 | 46758 | ◯◯◯ | 41830 | 45386 | 41642 | 41342 | 38314 |
| 2025-09-22 | 46247 | ◯◯◯ | 41663 | 45027 | 42862 | 41342 | 41583 |
| 2025-09-15 | 46315 | ◯◯◯ | 41504 | 44868 | 42862 | 41342 | 41985 |
| 2025-09-08 | 45834 | ◯◯◯ | 41374 | 44738 | 42862 | 41342 | 41488 |
| RSI |
| 50.3 |
Update 2026-01-20
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-01-20 | 48488 | 50.3 | - |
| 2026-01-16 | 49359 | 58.3 | - |
| 2026-01-15 | 49442 | 59.2 | - |
| 2026-01-14 | 49149 | 59.2 | - |
| 2026-01-13 | 49191 | 60.7 | - |
| 2026-01-12 | 49590 | 69.5 | 線表示 |
| 2026-01-09 | 49504 | 70.3 | 線表示 |
| 2026-01-08 | 49266 | 68.9 | 線表示 |
| 2026-01-07 | 48996 | 62.2 | 線表示 |
| 2026-01-06 | 49462 | 65.2 | 線表示 |
| 2026-01-05 | 48977 | 58.7 | 線表示 |
| 2026-01-02 | 48382 | 43.9 | 線表示 |
| 2025-12-31 | 48063 | 50.1 | 線表示 |
| 2025-12-30 | 48367 | 62.7 | 線表示 |
| 2025-12-29 | 48461 | 61.1 | 線表示 |
| 2025-12-26 | 48710 | 61.7 | 線表示 |
| 2025-12-24 | 48731 | 63.3 | 線表示 |
| 2025-12-23 | 48442 | 59.2 | - |
| 2025-12-22 | 48362 | 63.1 | - |
| 2025-12-19 | 48134 | 62.7 | - |
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-01-19 | 48488 | 63.4 |
| 2026-01-12 | 49359 | 73.0 |
| 2026-01-05 | 49504 | 64.4 |
| 2025-12-29 | 48382 | 61.9 |
| 2025-12-22 | 48710 | 63.8 |
| 2025-12-15 | 48134 | 63.4 |
| 2025-12-08 | 48458 | 67.6 |
| 2025-12-01 | 47954 | 64.4 |
| 2025-11-24 | 47716 | 62.7 |
| 2025-11-17 | 46245 | 58.8 |
| 2025-11-10 | 47147 | 70.4 |
| 2025-11-03 | 46987 | 72.1 |
| 2025-10-27 | 47562 | 65.8 |
| 2025-10-20 | 47207 | 66.6 |
| 2025-10-13 | 46190 | 61.9 |
| 2025-10-06 | 45479 | 54.4 |
| 2025-09-29 | 46758 | 70.6 |
| 2025-09-22 | 46247 | 74.5 |
| 2025-09-15 | 46315 | 75.2 |
| 2025-09-08 | 45834 | 68.6 |
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-01-01 | 48488 | 61.1 |
| 2025-12-01 | 48063 | 66.8 |
| 2025-11-01 | 47716 | 64.2 |
| 2025-10-01 | 47562 | 65.3 |
| 2025-09-01 | 46397 | 64.5 |
| 2025-08-01 | 45544 | 66.0 |
| 2025-07-01 | 44130 | 64.3 |
| 2025-06-01 | 44094 | 65.8 |
| 2025-05-01 | 42270 | 56.1 |
| 2025-04-01 | 40669 | 54.3 |
| 2025-03-01 | 42001 | 60.3 |
| 2025-02-01 | 43840 | 67.7 |
| 2025-01-01 | 44544 | 73.3 |
| 2024-12-01 | 42544 | 74.5 |
| 2024-11-01 | 44910 | 82.7 |
| 2024-10-01 | 41763 | 72.7 |
| 2024-09-01 | 42330 | 71.5 |
| 2024-08-01 | 41563 | 72.1 |
| 2024-07-01 | 40842 | 73.4 |
| 2024-06-01 | 39118 | 65.3 |
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-01-20
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-20 | 48488 | ✕◯◯ | 334 | 393 |
| 2026-01-16 | 49359 | ◯◯◯ | 416 | 408 |
| 2026-01-15 | 49442 | ◯◯◯ | 426 | 406 |
| 2026-01-14 | 49149 | ◯◯◯ | 423 | 401 |
| 2026-01-13 | 49191 | ◯◯◯ | 444 | 395 |
| 2026-01-12 | 49590 | ◯◯◯ | 460 | 383 |
| 2026-01-09 | 49504 | ◯◯◯ | 432 | 364 |
| 2026-01-08 | 49266 | ◯◯◯ | 400 | 347 |
| 2026-01-07 | 48996 | ◯◯◯ | 377 | 334 |
| 2026-01-06 | 49462 | ◯◯◯ | 370 | 323 |
| 2026-01-05 | 48977 | ✕◯◯ | 308 | 312 |
| 2026-01-02 | 48382 | ✕◯◯ | 273 | 313 |
| 2025-12-31 | 48063 | ✕◯◯ | 286 | 323 |
| 2025-12-30 | 48367 | ✕◯◯ | 331 | 332 |
| 2025-12-29 | 48461 | ◯◯◯ | 352 | 332 |
| 2025-12-26 | 48710 | ◯◯◯ | 364 | 328 |
| 2025-12-24 | 48731 | ◯◯◯ | 349 | 319 |
| 2025-12-23 | 48442 | ◯◯◯ | 323 | 311 |
| 2025-12-22 | 48362 | ◯◯◯ | 314 | 308 |
| 2025-12-19 | 48134 | ✕◯◯ | 306 | 307 |
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-19 | 48488 | ◯◯◯ | 1201 | 1168 |
| 2026-01-12 | 49359 | ◯◯◯ | 1264 | 1160 |
| 2026-01-05 | 49504 | ◯◯◯ | 1236 | 1134 |
| 2025-12-29 | 48382 | ◯◯◯ | 1169 | 1109 |
| 2025-12-22 | 48710 | ◯◯◯ | 1180 | 1094 |
| 2025-12-15 | 48134 | ◯◯◯ | 1143 | 1072 |
| 2025-12-08 | 48458 | ◯◯◯ | 1138 | 1054 |
| 2025-12-01 | 47954 | ◯◯◯ | 1083 | 1033 |
| 2025-11-24 | 47716 | ◯◯◯ | 1047 | 1021 |
| 2025-11-17 | 46245 | ✕◯◯ | 1011 | 1014 |
| 2025-11-10 | 47147 | ◯◯◯ | 1100 | 1015 |
| 2025-11-03 | 46987 | ◯◯◯ | 1106 | 994 |
| 2025-10-27 | 47562 | ◯◯◯ | 1113 | 966 |
| 2025-10-20 | 47207 | ◯◯◯ | 1048 | 929 |
| 2025-10-13 | 46190 | ◯◯◯ | 986 | 899 |
| 2025-10-06 | 45479 | ◯◯◯ | 995 | 877 |
| 2025-09-29 | 46758 | ◯◯◯ | 1066 | 848 |
| 2025-09-22 | 46247 | ◯◯◯ | 1010 | 793 |
| 2025-09-15 | 46315 | ◯◯◯ | 975 | 739 |
| 2025-09-08 | 45834 | ◯◯◯ | 910 | 680 |
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-01 | 48488 | ◯◯◯ | 2736 | 2452 |
| 2025-12-01 | 48063 | ◯◯◯ | 2667 | 2381 |
| 2025-11-01 | 47716 | ◯◯◯ | 2583 | 2309 |
| 2025-10-01 | 47562 | ◯◯◯ | 2474 | 2240 |
| 2025-09-01 | 46397 | ◯◯◯ | 2314 | 2182 |
| 2025-08-01 | 45544 | ◯◯◯ | 2194 | 2149 |
| 2025-07-01 | 44130 | ✕◯◯ | 2096 | 2138 |
| 2025-06-01 | 44094 | ✕◯◯ | 2084 | 2148 |
| 2025-05-01 | 42270 | ✕◯◯ | 2041 | 2164 |
| 2025-04-01 | 40669 | ✕◯◯ | 2142 | 2195 |
| 2025-03-01 | 42001 | ◯◯◯ | 2401 | 2209 |
| 2025-02-01 | 43840 | ◯◯◯ | 2562 | 2160 |
| 2025-01-01 | 44544 | ◯◯◯ | 2544 | 2060 |
| 2024-12-01 | 42544 | ◯◯◯ | 2413 | 1939 |
| 2024-11-01 | 44910 | ◯◯◯ | 2413 | 1821 |
| 2024-10-01 | 41763 | ◯◯◯ | 2139 | 1672 |
| 2024-09-01 | 42330 | ◯◯◯ | 2076 | 1556 |
| 2024-08-01 | 41563 | ◯◯◯ | 1907 | 1426 |
| 2024-07-01 | 40842 | ◯◯◯ | 1741 | 1305 |
| 2024-06-01 | 39118 | ◯◯◯ | 1577 | 1196 |
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-20 | 48488 | ✕◯◯ | 5.0 | 52.1 | 68.0 |
| 2026-01-16 | 49359 | ✕◯◯ | 67.4 | 74.7 | 78.0 |
| 2026-01-15 | 49442 | ✕◯◯ | 83.9 | 77.3 | 82.6 |
| 2026-01-14 | 49149 | ✕◯◯ | 72.8 | 81.9 | 87.0 |
| 2026-01-13 | 49191 | ◯◯◯ | 75.2 | 88.7 | 86.1 |
| 2026-01-12 | 49590 | ◯◯◯ | 97.6 | 90.3 | 83.4 |
| 2026-01-09 | 49504 | ✕◯◯ | 93.4 | 79.3 | 80.5 |
| 2026-01-08 | 49266 | ◯◯◯ | 79.9 | 80.6 | 80.4 |
| 2026-01-07 | 48996 | ◯◯◯ | 64.6 | 81.5 | 71.6 |
| 2026-01-06 | 49462 | ◯◯◯ | 97.1 | 79.0 | 59.5 |
| 2026-01-05 | 48977 | ◯◯✕ | 82.8 | 54.3 | 49.1 |
| 2026-01-02 | 48382 | ✕✕◯ | 57.0 | 45.1 | 54.8 |
| 2025-12-31 | 48063 | ✕✕◯ | 22.9 | 48.0 | 66.7 |
| 2025-12-30 | 48367 | ✕◯◯ | 55.5 | 71.2 | 76.8 |
| 2025-12-29 | 48461 | ◯◯◯ | 65.7 | 81.0 | 75.9 |
| 2025-12-26 | 48710 | ◯◯◯ | 92.4 | 78.2 | 67.5 |
| 2025-12-24 | 48731 | ◯◯◯ | 85.0 | 68.4 | 57.5 |
| 2025-12-23 | 48442 | ◯◯✕ | 57.2 | 55.8 | 47.1 |
| 2025-12-22 | 48362 | ◯✕✕ | 63.2 | 48.2 | 40.6 |
| 2025-12-19 | 48134 | ✕✕✕ | 47.2 | 37.1 | 40.6 |
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-19 | 48488 | ✕◯◯ | 67.5 | 85.8 | 89.7 |
| 2026-01-12 | 49359 | ◯◯◯ | 93.0 | 91.3 | 89.3 |
| 2026-01-05 | 49504 | ◯◯◯ | 97.0 | 91.8 | 87.6 |
| 2025-12-29 | 48382 | ◯◯◯ | 84.0 | 84.9 | 84.5 |
| 2025-12-22 | 48710 | ◯◯◯ | 94.4 | 86.0 | 83.7 |
| 2025-12-15 | 48134 | ◯◯◯ | 76.2 | 82.6 | 75.8 |
| 2025-12-08 | 48458 | ◯◯◯ | 87.5 | 82.5 | 66.0 |
| 2025-12-01 | 47954 | ◯◯◯ | 84.0 | 62.2 | 54.6 |
| 2025-11-24 | 47716 | ✕◯◯ | 76.0 | 53.2 | 56.5 |
| 2025-11-17 | 46245 | ✕✕◯ | 26.6 | 48.5 | 65.6 |
| 2025-11-10 | 47147 | ✕◯◯ | 56.9 | 67.8 | 76.6 |
| 2025-11-03 | 46987 | ◯◯◯ | 61.9 | 80.5 | 77.4 |
| 2025-10-27 | 47562 | ◯◯◯ | 84.6 | 81.6 | 73.5 |
| 2025-10-20 | 47207 | ✕◯◯ | 95.0 | 70.1 | 71.6 |
| 2025-10-13 | 46190 | ✕◯◯ | 65.2 | 68.8 | 78.7 |
| 2025-10-06 | 45479 | ✕◯◯ | 50.0 | 75.8 | 86.1 |
| 2025-09-29 | 46758 | ◯◯◯ | 91.2 | 91.6 | 91.0 |
| 2025-09-22 | 46247 | ◯◯◯ | 86.2 | 90.9 | 89.9 |
| 2025-09-15 | 46315 | ◯◯◯ | 97.3 | 90.4 | 89.9 |
| 2025-09-08 | 45834 | ✕◯◯ | 89.2 | 88.4 | 90.9 |
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-01 | 48488 | ✕◯◯ | 87.2 | 91.5 | 93.8 |
| 2025-12-01 | 48063 | ✕◯◯ | 93.3 | 94.4 | 95.6 |
| 2025-11-01 | 47716 | ✕◯◯ | 93.9 | 95.5 | 95.6 |
| 2025-10-01 | 47562 | ◯◯◯ | 95.8 | 96.8 | 94.3 |
| 2025-09-01 | 46397 | ◯◯◯ | 96.9 | 94.5 | 89.2 |
| 2025-08-01 | 45544 | ◯◯◯ | 97.7 | 91.7 | 80.3 |
| 2025-07-01 | 44130 | ◯◯◯ | 88.9 | 81.4 | 68.4 |
| 2025-06-01 | 44094 | ◯◯◯ | 88.4 | 67.8 | 61.6 |
| 2025-05-01 | 42270 | ✕◯◯ | 66.9 | 56.0 | 64.4 |
| 2025-04-01 | 40669 | ✕◯◯ | 48.0 | 61.1 | 72.4 |
| 2025-03-01 | 42001 | ✕◯◯ | 53.3 | 76.0 | 80.6 |
| 2025-02-01 | 43840 | ✕◯◯ | 82.0 | 80.3 | 81.6 |
| 2025-01-01 | 44544 | ◯◯◯ | 92.8 | 85.6 | 84.3 |
| 2024-12-01 | 42544 | ✕◯◯ | 66.1 | 78.9 | 85.4 |
| 2024-11-01 | 44910 | ✕◯◯ | 97.8 | 88.4 | 91.1 |
| 2024-10-01 | 41763 | ✕◯◯ | 72.7 | 89.0 | 92.8 |
| 2024-09-01 | 42330 | ◯◯◯ | 94.6 | 95.9 | 92.4 |
| 2024-08-01 | 41563 | ◯◯◯ | 99.6 | 93.6 | 87.4 |
| 2024-07-01 | 40842 | ◯◯◯ | 93.6 | 87.8 | 84.3 |
| 2024-06-01 | 39118 | ✕◯◯ | 87.6 | 80.7 | 84.8 |