| 2026-07-02 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 52900 | ◯◯◯ | 1σ | ◯◯◯ | 81.3/D | ◯◯◯ | ◯◯◯ |
評価するテクニカルを選べます ↓↓
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-07-02
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-02 | 52900 | ◯◯◯ | 52316 | 51575 |
| 2026-07-01 | 52305 | ◯◯◯ | 52120 | 51465 |
| 2026-06-30 | 52319 | ◯◯◯ | 52029 | 51415 |
| 2026-06-29 | 52182 | ◯◯◯ | 51899 | 51353 |
| 2026-06-26 | 51876 | ◯◯◯ | 51805 | 51295 |
| 2026-06-25 | 51920 | ◯◯◯ | 51742 | 51235 |
| 2026-06-24 | 51848 | ◯◯◯ | 51657 | 51171 |
| 2026-06-23 | 51666 | ✕◯◯ | 51687 | 51102 |
| 2026-06-22 | 51712 | ◯◯◯ | 51688 | 51047 |
| 2026-06-18 | 51564 | ✕◯◯ | 51586 | 50976 |
| 2026-06-17 | 51492 | ◯◯◯ | 51442 | 50898 |
| 2026-06-16 | 51999 | ◯◯◯ | 51128 | 50792 |
| 2026-06-15 | 51671 | ◯◯◯ | 50902 | 50676 |
| 2026-06-12 | 51202 | ◯◯◯ | 50725 | 50569 |
| 2026-06-11 | 50848 | ◯◯◯ | 50658 | 50512 |
| 2026-06-10 | 49918 | ✕✕◯ | 50801 | 50454 |
| 2026-06-09 | 50872 | ✕◯◯ | 50954 | 50446 |
| 2026-06-08 | 50786 | ✕◯◯ | 51041 | 50388 |
| 2026-06-05 | 50866 | ✕◯◯ | 51100 | 50329 |
| 2026-06-04 | 51561 | ◯◯◯ | 51133 | 50266 |
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-29 | 52900 | ◯◯◯ | 51681 | 49258 |
| 2026-06-22 | 51876 | ◯◯◯ | 51308 | 49088 |
| 2026-06-15 | 51564 | ◯◯◯ | 51049 | 49000 |
| 2026-06-08 | 51202 | ◯◯◯ | 50641 | 48866 |
| 2026-06-01 | 50866 | ◯◯◯ | 50322 | 48761 |
| 2026-05-25 | 51032 | ◯◯◯ | 50049 | 48686 |
| 2026-05-18 | 50579 | ◯◯◯ | 49689 | 48609 |
| 2026-05-11 | 49526 | ◯◯◯ | 49462 | 48499 |
| 2026-05-04 | 49609 | ◯◯◯ | 49140 | 48459 |
| 2026-04-27 | 49499 | ◯◯◯ | 48519 | 48385 |
| 2026-04-20 | 49230 | ◯◯✕ | 47653 | 48333 |
| 2026-04-13 | 49447 | ◯◯✕ | 46922 | 48269 |
| 2026-04-06 | 47916 | ◯✕✕ | 46344 | 48182 |
| 2026-03-30 | 46504 | ◯✕✕ | 46261 | 48099 |
| 2026-03-23 | 45166 | ✕✕✕ | 46756 | 48131 |
| 2026-03-16 | 45577 | ✕✕✕ | 47648 | 48222 |
| 2026-03-09 | 46558 | ✕✕◯ | 48432 | 48321 |
| 2026-03-02 | 47501 | ✕✕◯ | 49144 | 48354 |
| 2026-02-23 | 48977 | ✕◯◯ | 49422 | 48288 |
| 2026-02-16 | 49625 | ◯◯◯ | 49446 | 48113 |
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 52900 | ◯◯◯ | 50449 | 46474 |
| 2026-06-01 | 52319 | ◯◯◯ | 49664 | 46075 |
| 2026-05-01 | 51032 | ◯◯◯ | 48979 | 45547 |
| 2026-04-01 | 49652 | ◯◯◯ | 48385 | 45112 |
| 2026-03-01 | 46341 | ✕◯◯ | 47998 | 44707 |
| 2026-02-01 | 48977 | ◯◯◯ | 48242 | 44433 |
| 2026-01-01 | 48892 | ◯◯◯ | 47726 | 43940 |
| 2025-12-01 | 48063 | ◯◯◯ | 47057 | 43429 |
| 2025-11-01 | 47716 | ◯◯◯ | 46270 | 42917 |
| 2025-10-01 | 47562 | ◯◯◯ | 45546 | 42521 |
| 2025-09-01 | 46397 | ◯◯◯ | 44487 | 42093 |
| 2025-08-01 | 45544 | ◯◯◯ | 43342 | 41681 |
| 2025-07-01 | 44130 | ◯◯◯ | 42633 | 41288 |
| 2025-06-01 | 44094 | ◯◯◯ | 42575 | 40879 |
| 2025-05-01 | 42270 | ✕◯◯ | 42665 | 40327 |
| 2025-04-01 | 40669 | ✕◯◯ | 42720 | 39889 |
| 2025-03-01 | 42001 | ✕◯◯ | 43568 | 39591 |
| 2025-02-01 | 43840 | ◯◯◯ | 43520 | 39269 |
| 2025-01-01 | 44544 | ◯◯◯ | 43218 | 38797 |
| 2024-12-01 | 42544 | ✕◯◯ | 42622 | 38216 |
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-07-02
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 52900 | 1σ | 53611 | 52933 | 52254 | 51575 | 50897 | 50218 | 49540 |
| 2026-07-01 | 52305 | 1σ | 53355 | 52725 | 52095 | 51465 | 50835 | 50205 | 49575 |
| 2026-06-30 | 52319 | 1σ | 53211 | 52612 | 52014 | 51415 | 50816 | 50217 | 49619 |
| 2026-06-29 | 52182 | 1σ | 53043 | 52479 | 51916 | 51353 | 50789 | 50226 | 49663 |
| 2026-06-26 | 51876 | 1σ | 52891 | 52359 | 51827 | 51295 | 50763 | 50231 | 49699 |
| 2026-06-25 | 51920 | 1σ | 52829 | 52297 | 51766 | 51235 | 50704 | 50173 | 49641 |
| 2026-06-24 | 51848 | 1σ | 52734 | 52213 | 51692 | 51171 | 50650 | 50129 | 49608 |
| 2026-06-23 | 51666 | 1σ | 52657 | 52139 | 51620 | 51102 | 50583 | 50065 | 49546 |
| 2026-06-22 | 51712 | 1σ | 52587 | 52074 | 51561 | 51047 | 50534 | 50021 | 49508 |
| 2026-06-18 | 51564 | 1σ | 52521 | 52006 | 51491 | 50976 | 50461 | 49946 | 49431 |
| 2026-06-17 | 51492 | 1σ | 52514 | 51975 | 51437 | 50898 | 50360 | 49821 | 49283 |
| 2026-06-16 | 51999 | 1σ | 52650 | 52030 | 51411 | 50792 | 50173 | 49553 | 48934 |
| 2026-06-15 | 51671 | 1σ | 52469 | 51871 | 51274 | 50676 | 50079 | 49481 | 48883 |
| 2026-06-12 | 51202 | 1σ | 52376 | 51773 | 51171 | 50569 | 49967 | 49365 | 48762 |
| 2026-06-11 | 50848 | 0σ | 52291 | 51698 | 51105 | 50512 | 49919 | 49326 | 48733 |
| 2026-06-10 | 49918 | -0σ | 52297 | 51683 | 51069 | 50454 | 49840 | 49225 | 48611 |
| 2026-06-09 | 50872 | 0σ | 52314 | 51692 | 51069 | 50446 | 49824 | 49201 | 48578 |
| 2026-06-08 | 50786 | 0σ | 52294 | 51658 | 51023 | 50388 | 49753 | 49117 | 48482 |
| 2026-06-05 | 50866 | 0σ | 52282 | 51631 | 50980 | 50329 | 49678 | 49027 | 48377 |
| 2026-06-04 | 51561 | 1σ | 52238 | 51581 | 50923 | 50266 | 49608 | 48950 | 48293 |
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 52900 | 1σ | 55686 | 53543 | 51401 | 49258 | 47115 | 44972 | 42829 |
| 2026-06-22 | 51876 | 1σ | 54987 | 53020 | 51054 | 49088 | 47121 | 45155 | 43189 |
| 2026-06-15 | 51564 | 1σ | 54616 | 52744 | 50872 | 49000 | 47128 | 45255 | 43383 |
| 2026-06-08 | 51202 | 1σ | 54183 | 52410 | 50638 | 48866 | 47094 | 45322 | 43550 |
| 2026-06-01 | 50866 | 1σ | 53821 | 52134 | 50448 | 48761 | 47074 | 45388 | 43701 |
| 2026-05-25 | 51032 | 1σ | 53545 | 51925 | 50305 | 48686 | 47066 | 45446 | 43826 |
| 2026-05-18 | 50579 | 1σ | 53221 | 51684 | 50147 | 48609 | 47072 | 45534 | 43997 |
| 2026-05-11 | 49526 | 0σ | 52897 | 51431 | 49965 | 48499 | 47033 | 45567 | 44101 |
| 2026-05-04 | 49609 | 0σ | 52800 | 51353 | 49906 | 48459 | 47011 | 45564 | 44117 |
| 2026-04-27 | 49499 | 0σ | 52653 | 51231 | 49808 | 48385 | 46962 | 45539 | 44116 |
| 2026-04-20 | 49230 | 0σ | 52529 | 51130 | 49732 | 48333 | 46934 | 45535 | 44136 |
| 2026-04-13 | 49447 | 0σ | 52423 | 51038 | 49654 | 48269 | 46884 | 45499 | 44115 |
| 2026-04-06 | 47916 | -0σ | 52266 | 50905 | 49544 | 48182 | 46821 | 45460 | 44099 |
| 2026-03-30 | 46504 | -1σ | 52383 | 50955 | 49527 | 48099 | 46671 | 45243 | 43815 |
| 2026-03-23 | 45166 | -2σ | 52322 | 50925 | 49528 | 48131 | 46734 | 45337 | 43940 |
| 2026-03-16 | 45577 | -2σ | 51956 | 50712 | 49467 | 48222 | 46977 | 45732 | 44488 |
| 2026-03-09 | 46558 | -1σ | 51599 | 50507 | 49414 | 48321 | 47229 | 46136 | 45043 |
| 2026-03-02 | 47501 | -0σ | 51492 | 50446 | 49400 | 48354 | 47308 | 46261 | 45215 |
| 2026-02-23 | 48977 | 0σ | 51706 | 50567 | 49427 | 48288 | 47149 | 46010 | 44870 |
| 2026-02-16 | 49625 | 1σ | 51974 | 50687 | 49400 | 48113 | 46826 | 45539 | 44252 |
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 52900 | 1σ | 56985 | 53481 | 49978 | 46474 | 42971 | 39467 | 35964 |
| 2026-06-01 | 52319 | 1σ | 55591 | 52419 | 49247 | 46075 | 42903 | 39730 | 36558 |
| 2026-05-01 | 51032 | 1σ | 54394 | 51445 | 48496 | 45547 | 42598 | 39649 | 36700 |
| 2026-04-01 | 49652 | 1σ | 53305 | 50574 | 47843 | 45112 | 42381 | 39650 | 36919 |
| 2026-03-01 | 46341 | 0σ | 52568 | 49948 | 47328 | 44707 | 42087 | 39467 | 36847 |
| 2026-02-01 | 48977 | 1σ | 52611 | 49885 | 47159 | 44433 | 41706 | 38980 | 36254 |
| 2026-01-01 | 48892 | 1σ | 52196 | 49444 | 46692 | 43940 | 41187 | 38435 | 35683 |
| 2025-12-01 | 48063 | 1σ | 51625 | 48893 | 46161 | 43429 | 40697 | 37965 | 35234 |
| 2025-11-01 | 47716 | 1σ | 51250 | 48472 | 45695 | 42917 | 40139 | 37361 | 34583 |
| 2025-10-01 | 47562 | 1σ | 50372 | 47755 | 45138 | 42521 | 39904 | 37287 | 34671 |
| 2025-09-01 | 46397 | 1σ | 49424 | 46980 | 44537 | 42093 | 39649 | 37205 | 34762 |
| 2025-08-01 | 45544 | 1σ | 48803 | 46429 | 44055 | 41681 | 39306 | 36932 | 34558 |
| 2025-07-01 | 44130 | 1σ | 48340 | 45990 | 43639 | 41288 | 38937 | 36586 | 34235 |
| 2025-06-01 | 44094 | 1σ | 48483 | 45948 | 43413 | 40879 | 38344 | 35809 | 33275 |
| 2025-05-01 | 42270 | 0σ | 49218 | 46254 | 43290 | 40327 | 37363 | 34399 | 31436 |
| 2025-04-01 | 40669 | 0σ | 49761 | 46471 | 43180 | 39889 | 36598 | 33307 | 30016 |
| 2025-03-01 | 42001 | 0σ | 50031 | 46551 | 43071 | 39591 | 36111 | 32631 | 29151 |
| 2025-02-01 | 43840 | 1σ | 49897 | 46355 | 42812 | 39269 | 35726 | 32183 | 28641 |
| 2025-01-01 | 44544 | 1σ | 49388 | 45858 | 42328 | 38797 | 35267 | 31737 | 28207 |
| 2024-12-01 | 42544 | 1σ | 48691 | 45199 | 41707 | 38216 | 34724 | 31232 | 27740 |
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-02 | 52900 | ◯◯◯ | 51406 | 52102 | 49901 | 47943 | 50461 |
| 2026-07-01 | 52305 | ◯◯◯ | 51325 | 52022 | 49901 | 47943 | 50579 |
| 2026-06-30 | 52319 | ◯◯◯ | 51282 | 51978 | 49583 | 47719 | 50285 |
| 2026-06-29 | 52182 | ◯◯◯ | 51176 | 51978 | 49479 | 47628 | 50009 |
| 2026-06-26 | 51876 | ◯◯◯ | 50945 | 51978 | 49459 | 47628 | 49363 |
| 2026-06-25 | 51920 | ◯◯◯ | 50945 | 51741 | 49303 | 47628 | 49686 |
| 2026-06-24 | 51848 | ◯◯◯ | 50758 | 51126 | 49229 | 47628 | 49526 |
| 2026-06-23 | 51666 | ◯◯◯ | 50758 | 51095 | 49205 | 47628 | 50063 |
| 2026-06-22 | 51712 | ◯◯◯ | 50758 | 51095 | 49037 | 47593 | 49693 |
| 2026-06-18 | 51564 | ◯◯◯ | 50758 | 51095 | 48809 | 47593 | 49760 |
| 2026-06-17 | 51492 | ◯◯◯ | 50758 | 51095 | 48795 | 47593 | 49704 |
| 2026-06-16 | 51999 | ◯◯◯ | 50713 | 51049 | 48716 | 47593 | 49609 |
| 2026-06-15 | 51671 | ◯◯◯ | 50590 | 50927 | 48716 | 47593 | 49596 |
| 2026-06-12 | 51202 | ◯◯◯ | 50448 | 50784 | 48552 | 47534 | 49910 |
| 2026-06-11 | 50848 | ◯◯◯ | 50448 | 50784 | 48435 | 47522 | 49298 |
| 2026-06-10 | 49918 | ◯◯◯ | 50334 | 50784 | 48435 | 47522 | 48941 |
| 2026-06-09 | 50872 | ◯◯◯ | 50286 | 50935 | 48435 | 47522 | 49499 |
| 2026-06-08 | 50786 | ◯◯◯ | 50286 | 50987 | 48365 | 47477 | 49652 |
| 2026-06-05 | 50866 | ◯◯◯ | 50211 | 50987 | 48365 | 47477 | 48861 |
| 2026-06-04 | 51561 | ◯◯◯ | 50183 | 50986 | 48273 | 47752 | 49141 |
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-29 | 52900 | ◯◯◯ | 48980 | 50908 | 46710 | 42749 | 48382 |
| 2026-06-22 | 51876 | ◯◯◯ | 48856 | 50682 | 46710 | 42749 | 48710 |
| 2026-06-15 | 51564 | ◯◯◯ | 48669 | 50494 | 46370 | 42749 | 48134 |
| 2026-06-08 | 51202 | ◯◯◯ | 48358 | 49583 | 46301 | 42749 | 48458 |
| 2026-06-01 | 50866 | ◯◯◯ | 48358 | 48937 | 46074 | 42521 | 47954 |
| 2026-05-25 | 51032 | ◯✕◯ | 48075 | 48075 | 46042 | 42521 | 47716 |
| 2026-05-18 | 50579 | ◯✕◯ | 47943 | 47943 | 46035 | 42521 | 46245 |
| 2026-05-11 | 49526 | ◯✕◯ | 47785 | 47628 | 45917 | 42521 | 47147 |
| 2026-05-04 | 49609 | ◯✕◯ | 47785 | 47593 | 45678 | 42326 | 46987 |
| 2026-04-27 | 49499 | ◯✕◯ | 47785 | 47522 | 45447 | 42326 | 47562 |
| 2026-04-20 | 49230 | ◯✕◯ | 47785 | 47452 | 44836 | 41969 | 47207 |
| 2026-04-13 | 49447 | ◯✕◯ | 47785 | 47477 | 44127 | 41830 | 46190 |
| 2026-04-06 | 47916 | ◯✕◯ | 47785 | 47785 | 43960 | 41830 | 45479 |
| 2026-03-30 | 46504 | ◯✕✕ | 47785 | 47785 | 43608 | 41830 | 46758 |
| 2026-03-23 | 45166 | ◯✕✕ | 47788 | 47788 | 43345 | 41663 | 46247 |
| 2026-03-16 | 45577 | ◯✕✕ | 47941 | 47941 | 43186 | 41504 | 46315 |
| 2026-03-09 | 46558 | ◯◯◯ | 47982 | 48503 | 43056 | 41374 | 45834 |
| 2026-03-02 | 47501 | ◯◯◯ | 47895 | 48760 | 42873 | 41190 | 45400 |
| 2026-02-23 | 48977 | ◯◯◯ | 47730 | 49182 | 42867 | 41184 | 45544 |
| 2026-02-16 | 49625 | ◯◯◯ | 47730 | 49182 | 42527 | 41184 | 45631 |
| RSI(直近ダイバージェンス=/D) |
| 81.3/D |
Update 2026-07-02
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-02 | 52900 | 81.3/D | ダイバージェンス |
| 2026-07-01 | 52305 | 83.1/D | ダイバージェンス |
| 2026-06-30 | 52319 | 65.9/D | ダイバージェンス |
| 2026-06-29 | 52182 | 65.5/D | ダイバージェンス |
| 2026-06-26 | 51876 | 61.8/D | ダイバージェンス |
| 2026-06-25 | 51920 | 53.6/D | ダイバージェンス |
| 2026-06-24 | 51848 | 60.1/D | ダイバージェンス |
| 2026-06-23 | 51666 | 52.9/D | ダイバージェンス |
| 2026-06-22 | 51712 | 55.0/D | ダイバージェンス |
| 2026-06-18 | 51564 | 54.3/D | ダイバージェンス |
| 2026-06-17 | 51492 | 56.3/D | ダイバージェンス |
| 2026-06-16 | 51999 | 61.2 | 線表示 |
| 2026-06-15 | 51671 | 60.2 | 線表示 |
| 2026-06-12 | 51202 | 55.6 | 線表示 |
| 2026-06-11 | 50848 | 55.1 | 線表示 |
| 2026-06-10 | 49918 | 49.1 | 線表示 |
| 2026-06-09 | 50872 | 66.6 | 線表示 |
| 2026-06-08 | 50786 | 61.5 | 線表示 |
| 2026-06-05 | 50866 | 63.8 | 線表示 |
| 2026-06-04 | 51561 | 66.0 | 線表示 |
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-29 | 52900 | 94.6 |
| 2026-06-22 | 51876 | 89.1 |
| 2026-06-15 | 51564 | 78.7 |
| 2026-06-08 | 51202 | 69.9 |
| 2026-06-01 | 50866 | 59.0 |
| 2026-05-25 | 51032 | 56.4 |
| 2026-05-18 | 50579 | 55.1 |
| 2026-05-11 | 49526 | 47.1 |
| 2026-05-04 | 49609 | 53.2 |
| 2026-04-27 | 49499 | 51.8 |
| 2026-04-20 | 49230 | 49.4 |
| 2026-04-13 | 49447 | 49.7 |
| 2026-04-06 | 47916 | 47.9 |
| 2026-03-30 | 46504 | 38.8 |
| 2026-03-23 | 45166 | 33.6 |
| 2026-03-16 | 45577 | 33.9 |
| 2026-03-09 | 46558 | 41.8 |
| 2026-03-02 | 47501 | 48.6 |
| 2026-02-23 | 48977 | 67.6 |
| 2026-02-16 | 49625 | 65.4 |
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 52900 | 83.4 |
| 2026-06-01 | 52319 | 84.4 |
| 2026-05-01 | 51032 | 76.6 |
| 2026-04-01 | 49652 | 66.7 |
| 2026-03-01 | 46341 | 56.1 |
| 2026-02-01 | 48977 | 72.7 |
| 2026-01-01 | 48892 | 62.1 |
| 2025-12-01 | 48063 | 66.8 |
| 2025-11-01 | 47716 | 64.2 |
| 2025-10-01 | 47562 | 65.3 |
| 2025-09-01 | 46397 | 64.5 |
| 2025-08-01 | 45544 | 66.0 |
| 2025-07-01 | 44130 | 64.3 |
| 2025-06-01 | 44094 | 65.8 |
| 2025-05-01 | 42270 | 56.1 |
| 2025-04-01 | 40669 | 54.3 |
| 2025-03-01 | 42001 | 60.3 |
| 2025-02-01 | 43840 | 67.7 |
| 2025-01-01 | 44544 | 73.3 |
| 2024-12-01 | 42544 | 74.5 |
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-07-02
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-02 | 52900 | ◯◯◯ | 571 | 514 |
| 2026-07-01 | 52305 | ◯◯◯ | 525 | 500 |
| 2026-06-30 | 52319 | ◯◯◯ | 519 | 494 |
| 2026-06-29 | 52182 | ◯◯◯ | 503 | 487 |
| 2026-06-26 | 51876 | ◯◯◯ | 489 | 483 |
| 2026-06-25 | 51920 | ◯◯◯ | 495 | 482 |
| 2026-06-24 | 51848 | ◯◯◯ | 491 | 479 |
| 2026-06-23 | 51666 | ◯◯◯ | 486 | 476 |
| 2026-06-22 | 51712 | ◯◯◯ | 491 | 473 |
| 2026-06-18 | 51564 | ◯◯◯ | 486 | 469 |
| 2026-06-17 | 51492 | ◯◯◯ | 487 | 464 |
| 2026-06-16 | 51999 | ◯◯◯ | 490 | 458 |
| 2026-06-15 | 51671 | ✕◯◯ | 433 | 451 |
| 2026-06-12 | 51202 | ✕◯◯ | 389 | 455 |
| 2026-06-11 | 50848 | ✕◯◯ | 374 | 471 |
| 2026-06-10 | 49918 | ✕◯◯ | 386 | 495 |
| 2026-06-09 | 50872 | ✕◯◯ | 490 | 523 |
| 2026-06-08 | 50786 | ✕◯◯ | 519 | 531 |
| 2026-06-05 | 50866 | ◯◯◯ | 557 | 534 |
| 2026-06-04 | 51561 | ◯◯◯ | 589 | 528 |
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-29 | 52900 | ◯◯◯ | 1230 | 921 |
| 2026-06-22 | 51876 | ◯◯◯ | 1105 | 844 |
| 2026-06-15 | 51564 | ◯◯◯ | 1034 | 778 |
| 2026-06-08 | 51202 | ◯◯◯ | 961 | 714 |
| 2026-06-01 | 50866 | ◯◯◯ | 889 | 653 |
| 2026-05-25 | 51032 | ◯◯◯ | 819 | 594 |
| 2026-05-18 | 50579 | ◯◯◯ | 701 | 537 |
| 2026-05-11 | 49526 | ◯◯◯ | 586 | 496 |
| 2026-05-04 | 49609 | ◯◯◯ | 538 | 474 |
| 2026-04-27 | 49499 | ◯◯◯ | 461 | 457 |
| 2026-04-20 | 49230 | ✕◯◯ | 367 | 457 |
| 2026-04-13 | 49447 | ✕◯◯ | 268 | 479 |
| 2026-04-06 | 47916 | ✕◯◯ | 117 | 532 |
| 2026-03-30 | 46504 | ✕◯◯ | 78 | 635 |
| 2026-03-23 | 45166 | ✕◯◯ | 170 | 775 |
| 2026-03-16 | 45577 | ✕◯◯ | 422 | 926 |
| 2026-03-09 | 46558 | ✕◯◯ | 696 | 1052 |
| 2026-03-02 | 47501 | ✕◯◯ | 935 | 1141 |
| 2026-02-23 | 48977 | ✕◯◯ | 1131 | 1192 |
| 2026-02-16 | 49625 | ◯◯◯ | 1214 | 1208 |
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 52900 | ◯◯◯ | 3144 | 2767 |
| 2026-06-01 | 52319 | ◯◯◯ | 2990 | 2672 |
| 2026-05-01 | 51032 | ◯◯◯ | 2809 | 2593 |
| 2026-04-01 | 49652 | ◯◯◯ | 2668 | 2538 |
| 2026-03-01 | 46341 | ◯◯◯ | 2589 | 2506 |
| 2026-02-01 | 48977 | ◯◯◯ | 2786 | 2485 |
| 2026-01-01 | 48892 | ◯◯◯ | 2730 | 2410 |
| 2025-12-01 | 48063 | ◯◯◯ | 2627 | 2330 |
| 2025-11-01 | 47716 | ◯◯◯ | 2541 | 2256 |
| 2025-10-01 | 47562 | ◯◯◯ | 2430 | 2184 |
| 2025-09-01 | 46397 | ◯◯◯ | 2268 | 2123 |
| 2025-08-01 | 45544 | ◯◯◯ | 2146 | 2087 |
| 2025-07-01 | 44130 | ✕◯◯ | 2045 | 2072 |
| 2025-06-01 | 44094 | ✕◯◯ | 2030 | 2079 |
| 2025-05-01 | 42270 | ✕◯◯ | 1984 | 2091 |
| 2025-04-01 | 40669 | ✕◯◯ | 2081 | 2118 |
| 2025-03-01 | 42001 | ◯◯◯ | 2336 | 2128 |
| 2025-02-01 | 43840 | ◯◯◯ | 2493 | 2076 |
| 2025-01-01 | 44544 | ◯◯◯ | 2471 | 1971 |
| 2024-12-01 | 42544 | ◯◯◯ | 2338 | 1846 |
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-02 | 52900 | ◯◯◯ | 99.8 | 81.5 | 70.8 |
| 2026-07-01 | 52305 | ◯◯◯ | 69.6 | 70.0 | 62.2 |
| 2026-06-30 | 52319 | ◯◯◯ | 75.1 | 60.9 | 59.3 |
| 2026-06-29 | 52182 | ✕◯◯ | 65.1 | 55.8 | 62.9 |
| 2026-06-26 | 51876 | ✕◯◯ | 42.4 | 61.2 | 70.0 |
| 2026-06-25 | 51920 | ✕◯◯ | 59.8 | 71.7 | 74.1 |
| 2026-06-24 | 51848 | ◯◯◯ | 81.3 | 77.1 | 73.8 |
| 2026-06-23 | 51666 | ✕◯◯ | 74.1 | 73.3 | 73.4 |
| 2026-06-22 | 51712 | ✕◯◯ | 76.0 | 70.9 | 76.2 |
| 2026-06-18 | 51564 | ✕◯◯ | 69.8 | 76.1 | 80.6 |
| 2026-06-17 | 51492 | ◯◯◯ | 66.8 | 81.6 | 79.0 |
| 2026-06-16 | 51999 | ◯◯◯ | 91.6 | 84.0 | 66.0 |
| 2026-06-15 | 51671 | ◯◯✕ | 86.5 | 71.3 | 49.1 |
| 2026-06-12 | 51202 | ◯✕✕ | 73.8 | 42.7 | 34.3 |
| 2026-06-11 | 50848 | ✕✕✕ | 53.7 | 33.3 | 33.6 |
| 2026-06-10 | 49918 | ✕✕✕ | 0.6 | 27.1 | 41.3 |
| 2026-06-09 | 50872 | ✕✕◯ | 45.6 | 40.6 | 53.7 |
| 2026-06-08 | 50786 | ✕◯◯ | 35.0 | 56.3 | 67.9 |
| 2026-06-05 | 50866 | ✕◯◯ | 41.0 | 64.4 | 77.1 |
| 2026-06-04 | 51561 | ✕◯◯ | 92.9 | 83.0 | 87.9 |
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-29 | 52900 | ◯◯◯ | 99.9 | 86.7 | 84.8 |
| 2026-06-22 | 51876 | ✕◯◯ | 80.2 | 83.1 | 86.3 |
| 2026-06-15 | 51564 | ✕◯◯ | 79.9 | 84.8 | 89.8 |
| 2026-06-08 | 51202 | ✕◯◯ | 89.0 | 91.1 | 92.8 |
| 2026-06-01 | 50866 | ◯◯◯ | 85.4 | 93.4 | 92.7 |
| 2026-05-25 | 51032 | ◯◯◯ | 99.0 | 93.8 | 91.2 |
| 2026-05-18 | 50579 | ◯◯◯ | 95.7 | 90.8 | 89.5 |
| 2026-05-11 | 49526 | ✕◯◯ | 86.9 | 88.9 | 89.1 |
| 2026-05-04 | 49609 | ◯◯◯ | 89.7 | 89.0 | 85.0 |
| 2026-04-27 | 49499 | ◯◯◯ | 90.1 | 89.3 | 74.2 |
| 2026-04-20 | 49230 | ◯◯◯ | 87.1 | 76.7 | 53.4 |
| 2026-04-13 | 49447 | ◯◯✕ | 90.7 | 56.5 | 31.4 |
| 2026-04-06 | 47916 | ◯✕✕ | 52.4 | 26.9 | 13.4 |
| 2026-03-30 | 46504 | ◯✕✕ | 26.5 | 10.8 | 6.6 |
| 2026-03-23 | 45166 | ✕✕✕ | 1.9 | 2.5 | 9.5 |
| 2026-03-16 | 45577 | ✕✕✕ | 4.0 | 6.6 | 22.3 |
| 2026-03-09 | 46558 | ✕✕✕ | 1.6 | 19.3 | 39.1 |
| 2026-03-02 | 47501 | ✕✕◯ | 14.1 | 41.0 | 57.8 |
| 2026-02-23 | 48977 | ✕◯◯ | 42.3 | 57.0 | 69.6 |
| 2026-02-16 | 49625 | ✕◯◯ | 66.7 | 75.6 | 78.6 |
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 52900 | ◯◯◯ | 100.0 | 98.2 | 89.5 |
| 2026-06-01 | 52319 | ◯◯◯ | 95.6 | 94.2 | 80.4 |
| 2026-05-01 | 51032 | ◯◯◯ | 99.0 | 76.3 | 73.0 |
| 2026-04-01 | 49652 | ✕◯◯ | 88.0 | 70.7 | 77.2 |
| 2026-03-01 | 46341 | ✕◯◯ | 41.8 | 71.9 | 84.7 |
| 2026-02-01 | 48977 | ✕◯◯ | 82.3 | 89.1 | 92.1 |
| 2026-01-01 | 48892 | ✕◯◯ | 91.7 | 93.0 | 94.3 |
| 2025-12-01 | 48063 | ✕◯◯ | 93.3 | 94.4 | 95.6 |
| 2025-11-01 | 47716 | ✕◯◯ | 93.9 | 95.5 | 95.6 |
| 2025-10-01 | 47562 | ◯◯◯ | 95.8 | 96.8 | 94.3 |
| 2025-09-01 | 46397 | ◯◯◯ | 96.9 | 94.5 | 89.2 |
| 2025-08-01 | 45544 | ◯◯◯ | 97.7 | 91.7 | 80.3 |
| 2025-07-01 | 44130 | ◯◯◯ | 88.9 | 81.4 | 68.4 |
| 2025-06-01 | 44094 | ◯◯◯ | 88.4 | 67.8 | 61.6 |
| 2025-05-01 | 42270 | ✕◯◯ | 66.9 | 56.0 | 64.4 |
| 2025-04-01 | 40669 | ✕◯◯ | 48.0 | 61.1 | 72.4 |
| 2025-03-01 | 42001 | ✕◯◯ | 53.3 | 76.0 | 80.6 |
| 2025-02-01 | 43840 | ✕◯◯ | 82.0 | 80.3 | 81.6 |
| 2025-01-01 | 44544 | ◯◯◯ | 92.8 | 85.6 | 84.3 |
| 2024-12-01 | 42544 | ✕◯◯ | 66.1 | 78.9 | 85.4 |