【米国ダウ】テクニカル
US30
Update 2026-05-16
| 2026-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 49526 | ✕◯◯ | 0σ | ◯◯◯ | 54.2/D | ✕◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-05-15
米国ダウ 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-15 | 49526 | ✕◯◯ | 49749 | 49452 |
| 2026-05-14 | 50063 | ◯◯◯ | 49766 | 49448 |
| 2026-05-13 | 49693 | ◯◯◯ | 49672 | 49374 |
| 2026-05-12 | 49760 | ◯◯◯ | 49716 | 49312 |
| 2026-05-11 | 49704 | ◯◯◯ | 49623 | 49251 |
| 2026-05-08 | 49609 | ◯◯◯ | 49471 | 49177 |
| 2026-05-07 | 49596 | ◯◯◯ | 49449 | 49092 |
| 2026-05-06 | 49910 | ◯◯◯ | 49460 | 49022 |
| 2026-05-05 | 49298 | ◯◯◯ | 49250 | 48922 |
| 2026-05-04 | 48941 | ✕◯◯ | 49219 | 48786 |
| 2026-05-01 | 49499 | ◯◯◯ | 49264 | 48672 |
| 2026-04-30 | 49652 | ◯◯◯ | 49210 | 48523 |
| 2026-04-29 | 48861 | ✕◯◯ | 49142 | 48368 |
| 2026-04-28 | 49141 | ✕◯◯ | 49268 | 48242 |
| 2026-04-27 | 49167 | ✕◯◯ | 49269 | 48046 |
| 2026-04-24 | 49230 | ✕◯◯ | 49324 | 47846 |
| 2026-04-23 | 49310 | ✕◯◯ | 49367 | 47682 |
| 2026-04-22 | 49490 | ◯◯◯ | 49221 | 47538 |
| 2026-04-21 | 49149 | ◯◯◯ | 49016 | 47370 |
| 2026-04-20 | 49442 | ◯◯◯ | 48893 | 47223 |
米国ダウ 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-11 | 49526 | ◯◯◯ | 49462 | 48499 |
| 2026-05-04 | 49609 | ◯◯◯ | 49140 | 48459 |
| 2026-04-27 | 49499 | ◯◯◯ | 48519 | 48385 |
| 2026-04-20 | 49230 | ◯◯✕ | 47653 | 48333 |
| 2026-04-13 | 49447 | ◯◯✕ | 46922 | 48269 |
| 2026-04-06 | 47916 | ◯✕✕ | 46344 | 48182 |
| 2026-03-30 | 46504 | ◯✕✕ | 46261 | 48099 |
| 2026-03-23 | 45166 | ✕✕✕ | 46756 | 48131 |
| 2026-03-16 | 45577 | ✕✕✕ | 47648 | 48222 |
| 2026-03-09 | 46558 | ✕✕◯ | 48432 | 48321 |
| 2026-03-02 | 47501 | ✕✕◯ | 49144 | 48354 |
| 2026-02-23 | 48977 | ✕◯◯ | 49422 | 48288 |
| 2026-02-16 | 49625 | ◯◯◯ | 49446 | 48113 |
| 2026-02-09 | 49500 | ◯◯◯ | 49393 | 47970 |
| 2026-02-02 | 50115 | ◯◯◯ | 49394 | 47807 |
| 2026-01-26 | 48892 | ✕◯◯ | 49047 | 47617 |
| 2026-01-19 | 49098 | ◯◯◯ | 49011 | 47464 |
| 2026-01-12 | 49359 | ◯◯◯ | 48818 | 47279 |
| 2026-01-05 | 49504 | ◯◯◯ | 48638 | 47089 |
| 2025-12-29 | 48382 | ◯◯◯ | 48328 | 46895 |
米国ダウ 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-01 | 49526 | ◯◯◯ | 48678 | 45472 |
| 2026-04-01 | 49652 | ◯◯◯ | 48385 | 45112 |
| 2026-03-01 | 46341 | ✕◯◯ | 47998 | 44707 |
| 2026-02-01 | 48977 | ◯◯◯ | 48242 | 44433 |
| 2026-01-01 | 48892 | ◯◯◯ | 47726 | 43940 |
| 2025-12-01 | 48063 | ◯◯◯ | 47057 | 43429 |
| 2025-11-01 | 47716 | ◯◯◯ | 46270 | 42917 |
| 2025-10-01 | 47562 | ◯◯◯ | 45546 | 42521 |
| 2025-09-01 | 46397 | ◯◯◯ | 44487 | 42093 |
| 2025-08-01 | 45544 | ◯◯◯ | 43342 | 41681 |
| 2025-07-01 | 44130 | ◯◯◯ | 42633 | 41288 |
| 2025-06-01 | 44094 | ◯◯◯ | 42575 | 40879 |
| 2025-05-01 | 42270 | ✕◯◯ | 42665 | 40327 |
| 2025-04-01 | 40669 | ✕◯◯ | 42720 | 39889 |
| 2025-03-01 | 42001 | ✕◯◯ | 43568 | 39591 |
| 2025-02-01 | 43840 | ◯◯◯ | 43520 | 39269 |
| 2025-01-01 | 44544 | ◯◯◯ | 43218 | 38797 |
| 2024-12-01 | 42544 | ✕◯◯ | 42622 | 38216 |
| 2024-11-01 | 44910 | ◯◯◯ | 42281 | 37793 |
| 2024-10-01 | 41763 | ◯◯◯ | 41123 | 37212 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-05-15
米国ダウ ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 49526 | 0σ | 50392 | 50079 | 49765 | 49452 | 49139 | 48825 | 48512 |
| 2026-05-14 | 50063 | 1σ | 50387 | 50074 | 49761 | 49448 | 49135 | 48822 | 48509 |
| 2026-05-13 | 49693 | 0σ | 50378 | 50043 | 49709 | 49374 | 49039 | 48704 | 48370 |
| 2026-05-12 | 49760 | 1σ | 50460 | 50078 | 49695 | 49312 | 48930 | 48547 | 48165 |
| 2026-05-11 | 49704 | 1σ | 50465 | 50060 | 49656 | 49251 | 48847 | 48442 | 48038 |
| 2026-05-08 | 49609 | 0σ | 50529 | 50078 | 49628 | 49177 | 48726 | 48275 | 47824 |
| 2026-05-07 | 49596 | 0σ | 50650 | 50131 | 49611 | 49092 | 48573 | 48054 | 47535 |
| 2026-05-06 | 49910 | 1σ | 50649 | 50106 | 49564 | 49022 | 48479 | 47937 | 47394 |
| 2026-05-05 | 49298 | 0σ | 50584 | 50030 | 49476 | 48922 | 48367 | 47813 | 47259 |
| 2026-05-04 | 48941 | 0σ | 51047 | 50293 | 49540 | 48786 | 48032 | 47279 | 46525 |
| 2026-05-01 | 49499 | 0σ | 51337 | 50449 | 49561 | 48672 | 47784 | 46896 | 46008 |
| 2026-04-30 | 49652 | 1σ | 51488 | 50499 | 49511 | 48523 | 47534 | 46546 | 45558 |
| 2026-04-29 | 48861 | 0σ | 51495 | 50453 | 49411 | 48368 | 47326 | 46284 | 45242 |
| 2026-04-28 | 49141 | 0σ | 51627 | 50499 | 49371 | 48242 | 47114 | 45986 | 44857 |
| 2026-04-27 | 49167 | 0σ | 51925 | 50632 | 49339 | 48046 | 46753 | 45460 | 44167 |
| 2026-04-24 | 49230 | 0σ | 52089 | 50675 | 49260 | 47846 | 46432 | 45017 | 43603 |
| 2026-04-23 | 49310 | 1σ | 51987 | 50552 | 49117 | 47682 | 46248 | 44813 | 43378 |
| 2026-04-22 | 49490 | 1σ | 51760 | 50353 | 48945 | 47538 | 46131 | 44724 | 43317 |
| 2026-04-21 | 49149 | 1σ | 51456 | 50094 | 48732 | 47370 | 46008 | 44646 | 43284 |
| 2026-04-20 | 49442 | 1σ | 51177 | 49859 | 48541 | 47223 | 45905 | 44587 | 43269 |
米国ダウ ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 49526 | 0σ | 52897 | 51431 | 49965 | 48499 | 47033 | 45567 | 44101 |
| 2026-05-04 | 49609 | 0σ | 52800 | 51353 | 49906 | 48459 | 47011 | 45564 | 44117 |
| 2026-04-27 | 49499 | 0σ | 52653 | 51231 | 49808 | 48385 | 46962 | 45539 | 44116 |
| 2026-04-20 | 49230 | 0σ | 52529 | 51130 | 49732 | 48333 | 46934 | 45535 | 44136 |
| 2026-04-13 | 49447 | 0σ | 52423 | 51038 | 49654 | 48269 | 46884 | 45499 | 44115 |
| 2026-04-06 | 47916 | -0σ | 52266 | 50905 | 49544 | 48182 | 46821 | 45460 | 44099 |
| 2026-03-30 | 46504 | -1σ | 52383 | 50955 | 49527 | 48099 | 46671 | 45243 | 43815 |
| 2026-03-23 | 45166 | -2σ | 52322 | 50925 | 49528 | 48131 | 46734 | 45337 | 43940 |
| 2026-03-16 | 45577 | -2σ | 51956 | 50712 | 49467 | 48222 | 46977 | 45732 | 44488 |
| 2026-03-09 | 46558 | -1σ | 51599 | 50507 | 49414 | 48321 | 47229 | 46136 | 45043 |
| 2026-03-02 | 47501 | -0σ | 51492 | 50446 | 49400 | 48354 | 47308 | 46261 | 45215 |
| 2026-02-23 | 48977 | 0σ | 51706 | 50567 | 49427 | 48288 | 47149 | 46010 | 44870 |
| 2026-02-16 | 49625 | 1σ | 51974 | 50687 | 49400 | 48113 | 46826 | 45539 | 44252 |
| 2026-02-09 | 49500 | 1σ | 51777 | 50508 | 49239 | 47970 | 46701 | 45431 | 44162 |
| 2026-02-02 | 50115 | 1σ | 51621 | 50350 | 49078 | 47807 | 46536 | 45265 | 43994 |
| 2026-01-26 | 48892 | 1σ | 51186 | 49996 | 48807 | 47617 | 46428 | 45238 | 44049 |
| 2026-01-19 | 49098 | 1σ | 51104 | 49891 | 48678 | 47464 | 46251 | 45038 | 43824 |
| 2026-01-12 | 49359 | 1σ | 50978 | 49745 | 48512 | 47279 | 46047 | 44814 | 43581 |
| 2026-01-05 | 49504 | 2σ | 50654 | 49465 | 48277 | 47089 | 45900 | 44712 | 43523 |
| 2025-12-29 | 48382 | 1σ | 50151 | 49065 | 47980 | 46895 | 45810 | 44725 | 43639 |
米国ダウ ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 49526 | 1σ | 53925 | 51107 | 48290 | 45472 | 42654 | 39836 | 37018 |
| 2026-04-01 | 49652 | 1σ | 53305 | 50574 | 47843 | 45112 | 42381 | 39650 | 36919 |
| 2026-03-01 | 46341 | 0σ | 52568 | 49948 | 47328 | 44707 | 42087 | 39467 | 36847 |
| 2026-02-01 | 48977 | 1σ | 52611 | 49885 | 47159 | 44433 | 41706 | 38980 | 36254 |
| 2026-01-01 | 48892 | 1σ | 52196 | 49444 | 46692 | 43940 | 41187 | 38435 | 35683 |
| 2025-12-01 | 48063 | 1σ | 51625 | 48893 | 46161 | 43429 | 40697 | 37965 | 35234 |
| 2025-11-01 | 47716 | 1σ | 51250 | 48472 | 45695 | 42917 | 40139 | 37361 | 34583 |
| 2025-10-01 | 47562 | 1σ | 50372 | 47755 | 45138 | 42521 | 39904 | 37287 | 34671 |
| 2025-09-01 | 46397 | 1σ | 49424 | 46980 | 44537 | 42093 | 39649 | 37205 | 34762 |
| 2025-08-01 | 45544 | 1σ | 48803 | 46429 | 44055 | 41681 | 39306 | 36932 | 34558 |
| 2025-07-01 | 44130 | 1σ | 48340 | 45990 | 43639 | 41288 | 38937 | 36586 | 34235 |
| 2025-06-01 | 44094 | 1σ | 48483 | 45948 | 43413 | 40879 | 38344 | 35809 | 33275 |
| 2025-05-01 | 42270 | 0σ | 49218 | 46254 | 43290 | 40327 | 37363 | 34399 | 31436 |
| 2025-04-01 | 40669 | 0σ | 49761 | 46471 | 43180 | 39889 | 36598 | 33307 | 30016 |
| 2025-03-01 | 42001 | 0σ | 50031 | 46551 | 43071 | 39591 | 36111 | 32631 | 29151 |
| 2025-02-01 | 43840 | 1σ | 49897 | 46355 | 42812 | 39269 | 35726 | 32183 | 28641 |
| 2025-01-01 | 44544 | 1σ | 49388 | 45858 | 42328 | 38797 | 35267 | 31737 | 28207 |
| 2024-12-01 | 42544 | 1σ | 48691 | 45199 | 41707 | 38216 | 34724 | 31232 | 27740 |
| 2024-11-01 | 44910 | 2σ | 48147 | 44696 | 41245 | 37793 | 34342 | 30891 | 27439 |
| 2024-10-01 | 41763 | 1σ | 46682 | 43525 | 40368 | 37212 | 34055 | 30898 | 27741 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
米国ダウ 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 49526 | ◯◯◯ | 48853 | 49604 | 46823 | 47785 | 48185 |
| 2026-05-14 | 50063 | ◯◯◯ | 48853 | 49556 | 46746 | 47785 | 47909 |
| 2026-05-13 | 49693 | ◯◯◯ | 48554 | 49521 | 46495 | 47785 | 46584 |
| 2026-05-12 | 49760 | ◯◯◯ | 48172 | 49446 | 46542 | 47785 | 46669 |
| 2026-05-11 | 49704 | ◯◯◯ | 48172 | 49419 | 46683 | 47785 | 46504 |
| 2026-05-08 | 49609 | ◯◯◯ | 48013 | 49419 | 46683 | 47785 | 46565 |
| 2026-05-07 | 49596 | ◯◯◯ | 48013 | 49419 | 46662 | 47785 | 46341 |
| 2026-05-06 | 49910 | ◯◯◯ | 47745 | 49360 | 46710 | 47785 | 45216 |
| 2026-05-05 | 49298 | ◯◯◯ | 47522 | 49348 | 46842 | 47788 | 45166 |
| 2026-05-04 | 48941 | ◯◯◯ | 47522 | 49348 | 46995 | 47941 | 45960 |
| 2026-05-01 | 49499 | ◯◯◯ | 47522 | 49348 | 47016 | 47941 | 46429 |
| 2026-04-30 | 49652 | ◯◯◯ | 47452 | 49278 | 47016 | 47941 | 46124 |
| 2026-04-29 | 48861 | ◯◯◯ | 47452 | 49278 | 47086 | 47941 | 46208 |
| 2026-04-28 | 49141 | ◯◯◯ | 47452 | 49093 | 47351 | 47941 | 45577 |
| 2026-04-27 | 49167 | ◯◯◯ | 47452 | 49065 | 47546 | 48123 | 46021 |
| 2026-04-24 | 49230 | ◯◯◯ | 47452 | 49020 | 47779 | 48352 | 46225 |
| 2026-04-23 | 49310 | ◯◯◯ | 47452 | 48677 | 48007 | 48503 | 46993 |
| 2026-04-22 | 49490 | ◯◯◯ | 47452 | 48677 | 48089 | 48503 | 46946 |
| 2026-04-21 | 49149 | ◯◯◯ | 47452 | 48677 | 48089 | 48503 | 46558 |
| 2026-04-20 | 49442 | ◯◯◯ | 47387 | 48348 | 48202 | 48564 | 46677 |
米国ダウ 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-11 | 49526 | ◯✕◯ | 47785 | 47628 | 45917 | 42521 | 47147 |
| 2026-05-04 | 49609 | ◯✕◯ | 47785 | 47593 | 45678 | 42326 | 46987 |
| 2026-04-27 | 49499 | ◯✕◯ | 47785 | 47522 | 45447 | 42326 | 47562 |
| 2026-04-20 | 49230 | ◯✕◯ | 47785 | 47452 | 44836 | 41969 | 47207 |
| 2026-04-13 | 49447 | ◯✕◯ | 47785 | 47477 | 44127 | 41830 | 46190 |
| 2026-04-06 | 47916 | ◯✕◯ | 47785 | 47785 | 43960 | 41830 | 45479 |
| 2026-03-30 | 46504 | ◯✕✕ | 47785 | 47785 | 43608 | 41830 | 46758 |
| 2026-03-23 | 45166 | ◯✕✕ | 47788 | 47788 | 43345 | 41663 | 46247 |
| 2026-03-16 | 45577 | ◯✕✕ | 47941 | 47941 | 43186 | 41504 | 46315 |
| 2026-03-09 | 46558 | ◯◯◯ | 47982 | 48503 | 43056 | 41374 | 45834 |
| 2026-03-02 | 47501 | ◯◯◯ | 47895 | 48760 | 42873 | 41190 | 45400 |
| 2026-02-23 | 48977 | ◯◯◯ | 47730 | 49182 | 42867 | 41184 | 45544 |
| 2026-02-16 | 49625 | ◯◯◯ | 47730 | 49182 | 42527 | 41184 | 45631 |
| 2026-02-09 | 49500 | ◯◯◯ | 47545 | 49181 | 42249 | 40907 | 44946 |
| 2026-02-02 | 50115 | ◯◯◯ | 47040 | 48816 | 42156 | 40842 | 44175 |
| 2026-01-26 | 48892 | ◯◯◯ | 46678 | 48448 | 42124 | 40842 | 43588 |
| 2026-01-19 | 49098 | ◯◯◯ | 46487 | 47870 | 42127 | 40842 | 44901 |
| 2026-01-12 | 49359 | ◯◯◯ | 46487 | 47681 | 41976 | 40842 | 44342 |
| 2026-01-05 | 49504 | ◯◯◯ | 46481 | 47675 | 41976 | 40842 | 44371 |
| 2025-12-29 | 48382 | ◯◯◯ | 46113 | 47307 | 41827 | 40842 | 44828 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 54.2/D |
Update 2026-05-15
米国ダウ RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-05-15 | 49526 | 54.2/D | ダイバージェンス |
| 2026-05-14 | 50063 | 61.1 | 線表示 |
| 2026-05-13 | 49693 | 55.5 | 線表示 |
| 2026-05-12 | 49760 | 53.8 | 線表示 |
| 2026-05-11 | 49704 | 57.2 | 線表示 |
| 2026-05-08 | 49609 | 52.1 | 線表示 |
| 2026-05-07 | 49596 | 51.8 | 線表示 |
| 2026-05-06 | 49910 | 64.5 | 線表示 |
| 2026-05-05 | 49298 | 60.2 | - |
| 2026-05-04 | 48941 | 55.3 | - |
| 2026-05-01 | 49499 | 67.9 | - |
| 2026-04-30 | 49652 | 73.2 | - |
| 2026-04-29 | 48861 | 60.5 | - |
| 2026-04-28 | 49141 | 69.2 | - |
| 2026-04-27 | 49167 | 78.7 | - |
| 2026-04-24 | 49230 | 78.3 | - |
| 2026-04-23 | 49310 | 80.4 | - |
| 2026-04-22 | 49490 | 82.5 | - |
| 2026-04-21 | 49149 | 82.1 | - |
| 2026-04-20 | 49442 | 90.5 | - |
米国ダウ RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-05-11 | 49526 | 47.1 |
| 2026-05-04 | 49609 | 53.2 |
| 2026-04-27 | 49499 | 51.8 |
| 2026-04-20 | 49230 | 49.4 |
| 2026-04-13 | 49447 | 49.7 |
| 2026-04-06 | 47916 | 47.9 |
| 2026-03-30 | 46504 | 38.8 |
| 2026-03-23 | 45166 | 33.6 |
| 2026-03-16 | 45577 | 33.9 |
| 2026-03-09 | 46558 | 41.8 |
| 2026-03-02 | 47501 | 48.6 |
| 2026-02-23 | 48977 | 67.6 |
| 2026-02-16 | 49625 | 65.4 |
| 2026-02-09 | 49500 | 65.6 |
| 2026-02-02 | 50115 | 65.9 |
| 2026-01-26 | 48892 | 61.8 |
| 2026-01-19 | 49098 | 68.2 |
| 2026-01-12 | 49359 | 73.0 |
| 2026-01-05 | 49504 | 64.4 |
| 2025-12-29 | 48382 | 61.9 |
米国ダウ RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-05-01 | 49526 | 73.9 |
| 2026-04-01 | 49652 | 66.7 |
| 2026-03-01 | 46341 | 56.1 |
| 2026-02-01 | 48977 | 72.7 |
| 2026-01-01 | 48892 | 62.1 |
| 2025-12-01 | 48063 | 66.8 |
| 2025-11-01 | 47716 | 64.2 |
| 2025-10-01 | 47562 | 65.3 |
| 2025-09-01 | 46397 | 64.5 |
| 2025-08-01 | 45544 | 66.0 |
| 2025-07-01 | 44130 | 64.3 |
| 2025-06-01 | 44094 | 65.8 |
| 2025-05-01 | 42270 | 56.1 |
| 2025-04-01 | 40669 | 54.3 |
| 2025-03-01 | 42001 | 60.3 |
| 2025-02-01 | 43840 | 67.7 |
| 2025-01-01 | 44544 | 73.3 |
| 2024-12-01 | 42544 | 74.5 |
| 2024-11-01 | 44910 | 82.7 |
| 2024-10-01 | 41763 | 72.7 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-05-15
米国ダウ MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-15 | 49526 | ✕◯◯ | 439 | 475 |
| 2026-05-14 | 50063 | ✕◯◯ | 478 | 484 |
| 2026-05-13 | 49693 | ✕◯◯ | 466 | 486 |
| 2026-05-12 | 49760 | ✕◯◯ | 481 | 491 |
| 2026-05-11 | 49704 | ✕◯◯ | 487 | 494 |
| 2026-05-08 | 49609 | ✕◯◯ | 493 | 496 |
| 2026-05-07 | 49596 | ◯◯◯ | 503 | 496 |
| 2026-05-06 | 49910 | ◯◯◯ | 510 | 494 |
| 2026-05-05 | 49298 | ✕◯◯ | 479 | 491 |
| 2026-05-04 | 48941 | ◯◯◯ | 496 | 493 |
| 2026-05-01 | 49499 | ◯◯◯ | 546 | 493 |
| 2026-04-30 | 49652 | ◯◯◯ | 545 | 480 |
| 2026-04-29 | 48861 | ◯◯◯ | 520 | 463 |
| 2026-04-28 | 49141 | ◯◯◯ | 561 | 449 |
| 2026-04-27 | 49167 | ◯◯◯ | 577 | 421 |
| 2026-04-24 | 49230 | ◯◯◯ | 587 | 382 |
| 2026-04-23 | 49310 | ◯◯◯ | 584 | 331 |
| 2026-04-22 | 49490 | ◯◯◯ | 564 | 268 |
| 2026-04-21 | 49149 | ◯◯◯ | 512 | 194 |
| 2026-04-20 | 49442 | ◯◯◯ | 472 | 115 |
米国ダウ MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-11 | 49526 | ◯◯◯ | 586 | 496 |
| 2026-05-04 | 49609 | ◯◯◯ | 538 | 474 |
| 2026-04-27 | 49499 | ◯◯◯ | 461 | 457 |
| 2026-04-20 | 49230 | ✕◯◯ | 367 | 457 |
| 2026-04-13 | 49447 | ✕◯◯ | 268 | 479 |
| 2026-04-06 | 47916 | ✕◯◯ | 117 | 532 |
| 2026-03-30 | 46504 | ✕◯◯ | 78 | 635 |
| 2026-03-23 | 45166 | ✕◯◯ | 170 | 775 |
| 2026-03-16 | 45577 | ✕◯◯ | 422 | 926 |
| 2026-03-09 | 46558 | ✕◯◯ | 696 | 1052 |
| 2026-03-02 | 47501 | ✕◯◯ | 935 | 1141 |
| 2026-02-23 | 48977 | ✕◯◯ | 1131 | 1193 |
| 2026-02-16 | 49625 | ◯◯◯ | 1214 | 1208 |
| 2026-02-09 | 49500 | ◯◯◯ | 1236 | 1206 |
| 2026-02-02 | 50115 | ◯◯◯ | 1259 | 1199 |
| 2026-01-26 | 48892 | ◯◯◯ | 1208 | 1184 |
| 2026-01-19 | 49098 | ◯◯◯ | 1250 | 1178 |
| 2026-01-12 | 49359 | ◯◯◯ | 1263 | 1160 |
| 2026-01-05 | 49504 | ◯◯◯ | 1236 | 1134 |
| 2025-12-29 | 48382 | ◯◯◯ | 1169 | 1108 |
米国ダウ MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-01 | 49526 | ◯◯◯ | 2701 | 2583 |
| 2026-04-01 | 49652 | ◯◯◯ | 2680 | 2554 |
| 2026-03-01 | 46341 | ◯◯◯ | 2602 | 2522 |
| 2026-02-01 | 48977 | ◯◯◯ | 2800 | 2502 |
| 2026-01-01 | 48892 | ◯◯◯ | 2744 | 2428 |
| 2025-12-01 | 48063 | ◯◯◯ | 2642 | 2349 |
| 2025-11-01 | 47716 | ◯◯◯ | 2557 | 2276 |
| 2025-10-01 | 47562 | ◯◯◯ | 2446 | 2205 |
| 2025-09-01 | 46397 | ◯◯◯ | 2285 | 2145 |
| 2025-08-01 | 45544 | ◯◯◯ | 2164 | 2110 |
| 2025-07-01 | 44130 | ✕◯◯ | 2064 | 2097 |
| 2025-06-01 | 44094 | ✕◯◯ | 2050 | 2105 |
| 2025-05-01 | 42270 | ✕◯◯ | 2005 | 2119 |
| 2025-04-01 | 40669 | ✕◯◯ | 2104 | 2147 |
| 2025-03-01 | 42001 | ◯◯◯ | 2360 | 2158 |
| 2025-02-01 | 43840 | ◯◯◯ | 2518 | 2107 |
| 2025-01-01 | 44544 | ◯◯◯ | 2499 | 2004 |
| 2024-12-01 | 42544 | ◯◯◯ | 2366 | 1881 |
| 2024-11-01 | 44910 | ◯◯◯ | 2363 | 1759 |
| 2024-10-01 | 41763 | ◯◯◯ | 2088 | 1609 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
米国ダウ ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-15 | 49526 | ✕◯◯ | 43.4 | 65.6 | 70.0 |
| 2026-05-14 | 50063 | ◯◯◯ | 89.4 | 75.5 | 71.1 |
| 2026-05-13 | 49693 | ◯◯◯ | 64.1 | 69.0 | 67.7 |
| 2026-05-12 | 49760 | ✕◯◯ | 73.0 | 68.8 | 68.9 |
| 2026-05-11 | 49704 | ✕◯◯ | 70.1 | 65.3 | 68.3 |
| 2026-05-08 | 49609 | ◯◯◯ | 63.3 | 72.7 | 63.9 |
| 2026-05-07 | 49596 | ◯◯◯ | 62.5 | 66.9 | 53.7 |
| 2026-05-06 | 49910 | ◯◯✕ | 92.3 | 52.2 | 49.5 |
| 2026-05-05 | 49298 | ✕✕✕ | 46.1 | 42.0 | 49.6 |
| 2026-05-04 | 48941 | ◯◯◯ | 18.2 | 54.3 | 52.2 |
| 2026-05-01 | 49499 | ◯◯✕ | 61.8 | 52.7 | 47.8 |
| 2026-04-30 | 49652 | ◯✕✕ | 82.8 | 49.8 | 49.5 |
| 2026-04-29 | 48861 | ✕✕◯ | 13.4 | 41.1 | 54.7 |
| 2026-04-28 | 49141 | ✕◯◯ | 53.2 | 57.5 | 65.9 |
| 2026-04-27 | 49167 | ✕◯◯ | 56.5 | 65.4 | 72.5 |
| 2026-04-24 | 49230 | ✕◯◯ | 62.7 | 74.8 | 77.9 |
| 2026-04-23 | 49310 | ✕◯◯ | 77.0 | 77.3 | 81.0 |
| 2026-04-22 | 49490 | ✕◯◯ | 84.7 | 81.6 | 86.0 |
| 2026-04-21 | 49149 | ✕◯◯ | 70.1 | 84.1 | 89.7 |
| 2026-04-20 | 49442 | ✕◯◯ | 89.9 | 92.3 | 93.3 |
米国ダウ ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-11 | 49526 | ✕◯◯ | 86.9 | 88.9 | 89.1 |
| 2026-05-04 | 49609 | ◯◯◯ | 89.7 | 89.0 | 85.0 |
| 2026-04-27 | 49499 | ◯◯◯ | 90.1 | 89.3 | 74.2 |
| 2026-04-20 | 49230 | ◯◯◯ | 87.1 | 76.7 | 53.4 |
| 2026-04-13 | 49447 | ◯◯✕ | 90.7 | 56.5 | 31.4 |
| 2026-04-06 | 47916 | ◯✕✕ | 52.4 | 26.9 | 13.4 |
| 2026-03-30 | 46504 | ◯✕✕ | 26.5 | 10.8 | 6.6 |
| 2026-03-23 | 45166 | ✕✕✕ | 1.9 | 2.5 | 9.5 |
| 2026-03-16 | 45577 | ✕✕✕ | 4.0 | 6.6 | 22.3 |
| 2026-03-09 | 46558 | ✕✕✕ | 1.6 | 19.3 | 39.1 |
| 2026-03-02 | 47501 | ✕✕◯ | 14.1 | 41.0 | 57.8 |
| 2026-02-23 | 48977 | ✕◯◯ | 42.3 | 57.0 | 69.6 |
| 2026-02-16 | 49625 | ✕◯◯ | 66.7 | 75.6 | 78.6 |
| 2026-02-09 | 49500 | ✕◯◯ | 62.0 | 76.2 | 80.8 |
| 2026-02-02 | 50115 | ✕◯◯ | 98.0 | 83.9 | 85.9 |
| 2026-01-26 | 48892 | ✕◯◯ | 68.7 | 82.2 | 88.4 |
| 2026-01-19 | 49098 | ✕◯◯ | 84.8 | 91.6 | 91.6 |
| 2026-01-12 | 49359 | ◯◯◯ | 93.0 | 91.3 | 89.3 |
| 2026-01-05 | 49504 | ◯◯◯ | 97.0 | 91.8 | 87.6 |
| 2025-12-29 | 48382 | ◯◯◯ | 84.0 | 84.9 | 84.5 |
米国ダウ ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-01 | 49526 | ✕◯◯ | 82.3 | 70.7 | 71.1 |
| 2026-04-01 | 49652 | ✕◯◯ | 88.0 | 70.7 | 77.2 |
| 2026-03-01 | 46341 | ✕◯◯ | 41.8 | 71.9 | 84.7 |
| 2026-02-01 | 48977 | ✕◯◯ | 82.3 | 89.1 | 92.1 |
| 2026-01-01 | 48892 | ✕◯◯ | 91.7 | 93.0 | 94.3 |
| 2025-12-01 | 48063 | ✕◯◯ | 93.3 | 94.4 | 95.6 |
| 2025-11-01 | 47716 | ✕◯◯ | 93.9 | 95.5 | 95.6 |
| 2025-10-01 | 47562 | ◯◯◯ | 95.8 | 96.8 | 94.3 |
| 2025-09-01 | 46397 | ◯◯◯ | 96.9 | 94.5 | 89.2 |
| 2025-08-01 | 45544 | ◯◯◯ | 97.7 | 91.7 | 80.3 |
| 2025-07-01 | 44130 | ◯◯◯ | 88.9 | 81.4 | 68.4 |
| 2025-06-01 | 44094 | ◯◯◯ | 88.4 | 67.8 | 61.6 |
| 2025-05-01 | 42270 | ✕◯◯ | 66.9 | 56.0 | 64.4 |
| 2025-04-01 | 40669 | ✕◯◯ | 48.0 | 61.1 | 72.4 |
| 2025-03-01 | 42001 | ✕◯◯ | 53.3 | 76.0 | 80.6 |
| 2025-02-01 | 43840 | ✕◯◯ | 82.0 | 80.3 | 81.6 |
| 2025-01-01 | 44544 | ◯◯◯ | 92.8 | 85.6 | 84.3 |
| 2024-12-01 | 42544 | ✕◯◯ | 66.1 | 78.9 | 85.4 |
| 2024-11-01 | 44910 | ✕◯◯ | 97.8 | 88.4 | 91.1 |
| 2024-10-01 | 41763 | ✕◯◯ | 72.7 | 89.0 | 92.8 |
