| 2026-11-02 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 51983 | ✕✕◯ | -0σ | ✕◯◯ | 54.4 | ✕◯◯ | ✕✕✕ |
評価するテクニカルを選べます ↓↓
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ◯ |
Update 2026-11-02
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-02 | 51983 | ✕✕◯ | 52189 | 52031 |
| 2026-10-30 | 51770 | ✕✕◯ | 52265 | 51995 |
| 2026-10-29 | 52342 | ✕◯◯ | 52354 | 51965 |
| 2026-10-28 | 52475 | ◯◯◯ | 52459 | 51894 |
| 2026-10-27 | 52377 | ✕◯◯ | 52535 | 51816 |
| 2026-10-26 | 52361 | ✕◯◯ | 52559 | 51765 |
| 2026-10-23 | 52215 | ✕◯◯ | 52480 | 51721 |
| 2026-10-22 | 52867 | ◯◯◯ | 52437 | 51701 |
| 2026-10-21 | 52856 | ◯◯◯ | 52299 | 51625 |
| 2026-10-20 | 52495 | ◯◯◯ | 52052 | 51558 |
| 2026-10-19 | 51966 | ◯◯◯ | 51887 | 51526 |
| 2026-10-16 | 52002 | ◯◯◯ | 51864 | 51531 |
| 2026-10-15 | 52177 | ◯◯◯ | 51794 | 51515 |
| 2026-10-14 | 51621 | ◯◯◯ | 51605 | 51495 |
| 2026-10-13 | 51670 | ◯◯◯ | 51517 | 51487 |
| 2026-10-12 | 51850 | ◯◯✕ | 51487 | 51508 |
| 2026-10-09 | 51654 | ◯◯✕ | 51371 | 51536 |
| 2026-10-08 | 51231 | ✕✕✕ | 51275 | 51582 |
| 2026-10-07 | 51179 | ✕✕✕ | 51214 | 51624 |
| 2026-10-06 | 51521 | ◯✕✕ | 51159 | 51684 |
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-02 | 51983 | ◯✕✕ | 51925 | 52445 |
| 2026-10-26 | 51770 | ◯✕✕ | 51763 | 52424 |
| 2026-10-19 | 52215 | ◯✕✕ | 51775 | 52395 |
| 2026-10-12 | 52002 | ◯✕✕ | 51669 | 52328 |
| 2026-10-05 | 51654 | ✕✕✕ | 51783 | 52279 |
| 2026-09-28 | 51176 | ✕✕✕ | 52135 | 52225 |
| 2026-09-21 | 51828 | ✕✕◯ | 52611 | 52143 |
| 2026-09-14 | 51682 | ✕✕◯ | 52901 | 52032 |
| 2026-09-07 | 52573 | ✕◯◯ | 53311 | 51923 |
| 2026-08-31 | 53414 | ✕◯◯ | 53604 | 51756 |
| 2026-08-24 | 53559 | ◯◯◯ | 53418 | 51557 |
| 2026-08-17 | 53277 | ◯◯◯ | 53095 | 51275 |
| 2026-08-10 | 53732 | ◯◯◯ | 52869 | 50937 |
| 2026-08-03 | 54036 | ◯◯◯ | 52650 | 50508 |
| 2026-07-27 | 52485 | ◯◯◯ | 52423 | 50085 |
| 2026-07-20 | 51947 | ✕◯◯ | 52301 | 49789 |
| 2026-07-13 | 52146 | ✕◯◯ | 52224 | 49567 |
| 2026-07-06 | 52637 | ◯◯◯ | 52036 | 49408 |
| 2026-06-29 | 52900 | ◯◯◯ | 51681 | 49258 |
| 2026-06-22 | 51876 | ◯◯◯ | 51308 | 49088 |
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-01 | 51983 | ✕◯◯ | 52066 | 48199 |
| 2026-10-01 | 51770 | ✕◯◯ | 52133 | 47700 |
| 2026-09-01 | 50906 | ✕◯◯ | 51985 | 47304 |
| 2026-08-01 | 53185 | ◯◯◯ | 51734 | 46986 |
| 2026-07-01 | 52485 | ◯◯◯ | 50366 | 46454 |
| 2026-06-01 | 52319 | ◯◯◯ | 49664 | 46075 |
| 2026-05-01 | 51032 | ◯◯◯ | 48979 | 45547 |
| 2026-04-01 | 49652 | ◯◯◯ | 48385 | 45112 |
| 2026-03-01 | 46341 | ✕◯◯ | 47998 | 44707 |
| 2026-02-01 | 48977 | ◯◯◯ | 48242 | 44433 |
| 2026-01-01 | 48892 | ◯◯◯ | 47726 | 43940 |
| 2025-12-01 | 48063 | ◯◯◯ | 47057 | 43429 |
| 2025-11-01 | 47716 | ◯◯◯ | 46270 | 42917 |
| 2025-10-01 | 47562 | ◯◯◯ | 45546 | 42521 |
| 2025-09-01 | 46397 | ◯◯◯ | 44487 | 42093 |
| 2025-08-01 | 45544 | ◯◯◯ | 43342 | 41681 |
| 2025-07-01 | 44130 | ◯◯◯ | 42633 | 41288 |
| 2025-06-01 | 44094 | ◯◯◯ | 42575 | 40879 |
| 2025-05-01 | 42270 | ✕◯◯ | 42665 | 40327 |
| 2025-04-01 | 40669 | ✕◯◯ | 42720 | 39889 |
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-11-02
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 51983 | -0σ | 53466 | 52987 | 52509 | 52031 | 51552 | 51074 | 50596 |
| 2026-10-30 | 51770 | -0σ | 53519 | 53011 | 52503 | 51995 | 51487 | 50979 | 50471 |
| 2026-10-29 | 52342 | 0σ | 53580 | 53041 | 52503 | 51965 | 51427 | 50889 | 50351 |
| 2026-10-28 | 52475 | 1σ | 53627 | 53050 | 52472 | 51894 | 51317 | 50739 | 50161 |
| 2026-10-27 | 52377 | 0σ | 53618 | 53017 | 52417 | 51816 | 51215 | 50614 | 50013 |
| 2026-10-26 | 52361 | 1σ | 53547 | 52953 | 52359 | 51765 | 51170 | 50576 | 49982 |
| 2026-10-23 | 52215 | 0σ | 53461 | 52881 | 52301 | 51721 | 51140 | 50560 | 49980 |
| 2026-10-22 | 52867 | 2σ | 53408 | 52839 | 52270 | 51701 | 51132 | 50563 | 49994 |
| 2026-10-21 | 52856 | 2σ | 53133 | 52631 | 52128 | 51625 | 51123 | 50620 | 50117 |
| 2026-10-20 | 52495 | 2σ | 52791 | 52380 | 51969 | 51558 | 51147 | 50736 | 50325 |
| 2026-10-19 | 51966 | 1σ | 52594 | 52238 | 51882 | 51526 | 51171 | 50815 | 50459 |
| 2026-10-16 | 52002 | 1σ | 52615 | 52254 | 51892 | 51531 | 51169 | 50807 | 50446 |
| 2026-10-15 | 52177 | 1σ | 52554 | 52207 | 51861 | 51515 | 51168 | 50822 | 50475 |
| 2026-10-14 | 51621 | 0σ | 52444 | 52127 | 51811 | 51495 | 51178 | 50862 | 50545 |
| 2026-10-13 | 51670 | 0σ | 52432 | 52117 | 51802 | 51487 | 51172 | 50856 | 50541 |
| 2026-10-12 | 51850 | 1σ | 52531 | 52190 | 51849 | 51508 | 51167 | 50825 | 50484 |
| 2026-10-09 | 51654 | 0σ | 52711 | 52319 | 51928 | 51536 | 51145 | 50753 | 50362 |
| 2026-10-08 | 51231 | -0σ | 52947 | 52492 | 52037 | 51582 | 51127 | 50673 | 50218 |
| 2026-10-07 | 51179 | -0σ | 53001 | 52542 | 52083 | 51624 | 51165 | 50706 | 50247 |
| 2026-10-06 | 51521 | -0σ | 53112 | 52636 | 52160 | 51684 | 51208 | 50732 | 50256 |
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 51983 | -0σ | 54838 | 54041 | 53243 | 52445 | 51647 | 50849 | 50051 |
| 2026-10-26 | 51770 | -0σ | 54872 | 54056 | 53240 | 52424 | 51608 | 50792 | 49975 |
| 2026-10-19 | 52215 | -0σ | 54943 | 54094 | 53244 | 52395 | 51546 | 50697 | 49848 |
| 2026-10-12 | 52002 | -0σ | 55073 | 54158 | 53243 | 52328 | 51413 | 50497 | 49582 |
| 2026-10-05 | 51654 | -0σ | 55154 | 54195 | 53237 | 52279 | 51321 | 50363 | 49405 |
| 2026-09-28 | 51176 | -1σ | 55294 | 54271 | 53248 | 52225 | 51203 | 50180 | 49157 |
| 2026-09-21 | 51828 | -0σ | 55648 | 54480 | 53311 | 52143 | 50975 | 49806 | 48638 |
| 2026-09-14 | 51682 | -0σ | 55926 | 54628 | 53330 | 52032 | 50734 | 49436 | 48138 |
| 2026-09-07 | 52573 | 0σ | 56169 | 54754 | 53338 | 51923 | 50507 | 49092 | 47676 |
| 2026-08-31 | 53414 | 1σ | 56339 | 54811 | 53283 | 51756 | 50228 | 48700 | 47173 |
| 2026-08-24 | 53559 | 1σ | 56232 | 54674 | 53116 | 51557 | 49999 | 48441 | 46883 |
| 2026-08-17 | 53277 | 1σ | 56323 | 54640 | 52958 | 51275 | 49593 | 47910 | 46227 |
| 2026-08-10 | 53732 | 1σ | 56705 | 54782 | 52859 | 50937 | 49014 | 47091 | 45168 |
| 2026-08-03 | 54036 | 1σ | 57112 | 54911 | 52710 | 50508 | 48307 | 46106 | 43904 |
| 2026-07-27 | 52485 | 1σ | 56980 | 54682 | 52384 | 50085 | 47787 | 45489 | 43190 |
| 2026-07-20 | 51947 | 0σ | 56851 | 54497 | 52143 | 49789 | 47435 | 45081 | 42727 |
| 2026-07-13 | 52146 | 1σ | 56615 | 54266 | 51916 | 49567 | 47217 | 44868 | 42518 |
| 2026-07-06 | 52637 | 1σ | 56224 | 53952 | 51680 | 49408 | 47136 | 44864 | 42592 |
| 2026-06-29 | 52900 | 1σ | 55686 | 53543 | 51401 | 49258 | 47115 | 44972 | 42829 |
| 2026-06-22 | 51876 | 1σ | 54987 | 53020 | 51054 | 49088 | 47121 | 45155 | 43189 |
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-01 | 51983 | 1σ | 58983 | 55388 | 51794 | 48199 | 44605 | 41010 | 37416 |
| 2026-10-01 | 51770 | 1σ | 58896 | 55164 | 51432 | 47700 | 43968 | 40237 | 36505 |
| 2026-09-01 | 50906 | 0σ | 58397 | 54699 | 51002 | 47304 | 43606 | 39908 | 36211 |
| 2026-08-01 | 53185 | 1σ | 57920 | 54275 | 50631 | 46986 | 43341 | 39696 | 36051 |
| 2026-07-01 | 52485 | 1σ | 56847 | 53383 | 49918 | 46454 | 42989 | 39525 | 36060 |
| 2026-06-01 | 52319 | 1σ | 55591 | 52419 | 49247 | 46075 | 42903 | 39730 | 36558 |
| 2026-05-01 | 51032 | 1σ | 54394 | 51445 | 48496 | 45547 | 42598 | 39649 | 36700 |
| 2026-04-01 | 49652 | 1σ | 53305 | 50574 | 47843 | 45112 | 42381 | 39650 | 36919 |
| 2026-03-01 | 46341 | 0σ | 52568 | 49948 | 47328 | 44707 | 42087 | 39467 | 36847 |
| 2026-02-01 | 48977 | 1σ | 52611 | 49885 | 47159 | 44433 | 41706 | 38980 | 36254 |
| 2026-01-01 | 48892 | 1σ | 52196 | 49444 | 46692 | 43940 | 41187 | 38435 | 35683 |
| 2025-12-01 | 48063 | 1σ | 51625 | 48893 | 46161 | 43429 | 40697 | 37965 | 35234 |
| 2025-11-01 | 47716 | 1σ | 51250 | 48472 | 45695 | 42917 | 40139 | 37361 | 34583 |
| 2025-10-01 | 47562 | 1σ | 50372 | 47755 | 45138 | 42521 | 39904 | 37287 | 34671 |
| 2025-09-01 | 46397 | 1σ | 49424 | 46980 | 44537 | 42093 | 39649 | 37205 | 34762 |
| 2025-08-01 | 45544 | 1σ | 48803 | 46429 | 44055 | 41681 | 39306 | 36932 | 34558 |
| 2025-07-01 | 44130 | 1σ | 48340 | 45990 | 43639 | 41288 | 38937 | 36586 | 34235 |
| 2025-06-01 | 44094 | 1σ | 48483 | 45948 | 43413 | 40879 | 38344 | 35809 | 33275 |
| 2025-05-01 | 42270 | 0σ | 49218 | 46254 | 43290 | 40327 | 37363 | 34399 | 31436 |
| 2025-04-01 | 40669 | 0σ | 49761 | 46471 | 43180 | 39889 | 36598 | 33307 | 30016 |
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 51983 | ✕◯◯ | 51737 | 52245 | 52101 | 52934 | 51828 |
| 2026-10-30 | 51770 | ✕◯◯ | 51737 | 52245 | 52204 | 52934 | 51349 |
| 2026-10-29 | 52342 | △◯◯ | 51737 | 52395 | 52235 | 52965 | 51511 |
| 2026-10-28 | 52475 | △◯◯ | 51737 | 52387 | 52235 | 52965 | 51863 |
| 2026-10-27 | 52377 | △◯◯ | 51737 | 52304 | 52253 | 52965 | 52048 |
| 2026-10-26 | 52361 | ✕◯◯ | 51737 | 52146 | 52383 | 52965 | 51682 |
| 2026-10-23 | 52215 | ✕◯◯ | 51737 | 52146 | 52514 | 52965 | 51778 |
| 2026-10-22 | 52867 | △◯◯ | 51737 | 52146 | 52585 | 52965 | 51461 |
| 2026-10-21 | 52856 | ✕◯◯ | 51703 | 52059 | 52930 | 53143 | 52093 |
| 2026-10-20 | 52495 | ✕◯◯ | 51618 | 51814 | 52973 | 53143 | 52421 |
| 2026-10-19 | 51966 | ✕◯✕ | 51648 | 51749 | 53043 | 53143 | 52573 |
| 2026-10-16 | 52002 | ✕◯✕ | 51648 | 51749 | 53122 | 53143 | 52064 |
| 2026-10-15 | 52177 | ✕✕✕ | 51648 | 51590 | 53298 | 53143 | 52380 |
| 2026-10-14 | 51621 | ✕✕✕ | 51648 | 51590 | 53486 | 53143 | 52786 |
| 2026-10-13 | 51670 | ✕✕✕ | 51828 | 51431 | 53312 | 53143 | 53414 |
| 2026-10-12 | 51850 | ✕✕✕ | 52090 | 51237 | 53227 | 53023 | 53686 |
| 2026-10-09 | 51654 | ✕✕✕ | 52146 | 51155 | 53201 | 53023 | 53061 |
| 2026-10-08 | 51231 | ✕✕✕ | 52146 | 51163 | 53201 | 53023 | 52766 |
| 2026-10-07 | 51179 | ✕✕✕ | 52146 | 51210 | 53217 | 53023 | 53185 |
| 2026-10-06 | 51521 | ✕✕✕ | 52146 | 51210 | 53217 | 53023 | 53559 |
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 51983 | ◯✕◯ | 51990 | 51828 | 47689 | 45933 | 49609 |
| 2026-10-26 | 51770 | ◯◯◯ | 51828 | 52146 | 47653 | 45636 | 49499 |
| 2026-10-19 | 52215 | ◯◯◯ | 51726 | 52183 | 47619 | 45129 | 49230 |
| 2026-10-12 | 52002 | ◯◯◯ | 51726 | 52183 | 47631 | 44171 | 49447 |
| 2026-10-05 | 51654 | ◯◯◯ | 51125 | 52384 | 47785 | 44171 | 47916 |
| 2026-09-28 | 51176 | ◯◯◯ | 50479 | 52645 | 47785 | 43562 | 46504 |
| 2026-09-21 | 51828 | ◯◯◯ | 49900 | 52934 | 47788 | 43562 | 45166 |
| 2026-09-14 | 51682 | ◯◯◯ | 49900 | 52965 | 47941 | 43562 | 45577 |
| 2026-09-07 | 52573 | ◯◯◯ | 49900 | 53143 | 48243 | 43562 | 46558 |
| 2026-08-31 | 53414 | ◯◯◯ | 49900 | 53143 | 48328 | 43562 | 47501 |
| 2026-08-24 | 53559 | ◯◯◯ | 49900 | 53143 | 48456 | 43562 | 48977 |
| 2026-08-17 | 53277 | ◯◯◯ | 49900 | 53023 | 48456 | 43562 | 49625 |
| 2026-08-10 | 53732 | ◯◯◯ | 49900 | 53023 | 48363 | 43562 | 49500 |
| 2026-08-03 | 54036 | ◯◯◯ | 49900 | 52326 | 47928 | 43390 | 50115 |
| 2026-07-27 | 52485 | ◯◯◯ | 49173 | 51599 | 47563 | 43122 | 48892 |
| 2026-07-20 | 51947 | ◯◯◯ | 49173 | 51599 | 47178 | 43122 | 49098 |
| 2026-07-13 | 52146 | ◯◯◯ | 49173 | 51262 | 47084 | 43122 | 49359 |
| 2026-07-06 | 52637 | ◯◯◯ | 49173 | 51262 | 47078 | 43116 | 49504 |
| 2026-06-29 | 52900 | ◯◯◯ | 48980 | 50908 | 46710 | 42749 | 48382 |
| 2026-06-22 | 51876 | ◯◯◯ | 48856 | 50682 | 46710 | 42749 | 48710 |
| RSI |
| 54.4 |
Update 2026-11-02
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-11-02 | 51983 | 54.4 | - |
| 2026-10-30 | 51770 | 48.9 | 線表示 |
| 2026-10-29 | 52342 | 60.9 | 線表示 |
| 2026-10-28 | 52475 | 68.1 | 線表示 |
| 2026-10-27 | 52377 | 67.7 | 線表示 |
| 2026-10-26 | 52361 | 61.3 | 線表示 |
| 2026-10-23 | 52215 | 62.4 | 線表示 |
| 2026-10-22 | 52867 | 76.0 | - |
| 2026-10-21 | 52856 | 77.6 | - |
| 2026-10-20 | 52495 | 75.2 | - |
| 2026-10-19 | 51966 | 60.0 | - |
| 2026-10-16 | 52002 | 58.2 | - |
| 2026-10-15 | 52177 | 55.2 | - |
| 2026-10-14 | 51621 | 54.2 | - |
| 2026-10-13 | 51670 | 52.4 | - |
| 2026-10-12 | 51850 | 49.8 | - |
| 2026-10-09 | 51654 | 44.4 | - |
| 2026-10-08 | 51231 | 43.5 | - |
| 2026-10-07 | 51179 | 41.5 | - |
| 2026-10-06 | 51521 | 50.9 | - |
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-11-02 | 51983 | 46.4 |
| 2026-10-26 | 51770 | 48.8 |
| 2026-10-19 | 52215 | 50.5 |
| 2026-10-12 | 52002 | 45.7 |
| 2026-10-05 | 51654 | 41.4 |
| 2026-09-28 | 51176 | 45.5 |
| 2026-09-21 | 51828 | 51.8 |
| 2026-09-14 | 51682 | 53.1 |
| 2026-09-07 | 52573 | 62.0 |
| 2026-08-31 | 53414 | 68.5 |
| 2026-08-24 | 53559 | 72.1 |
| 2026-08-17 | 53277 | 75.0 |
| 2026-08-10 | 53732 | 78.9 |
| 2026-08-03 | 54036 | 82.7 |
| 2026-07-27 | 52485 | 78.8 |
| 2026-07-20 | 51947 | 73.4 |
| 2026-07-13 | 52146 | 81.7 |
| 2026-07-06 | 52637 | 90.4 |
| 2026-06-29 | 52900 | 94.6 |
| 2026-06-22 | 51876 | 89.1 |
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-11-01 | 51983 | 68.1 |
| 2026-10-01 | 51770 | 69.4 |
| 2026-09-01 | 50906 | 70.4 |
| 2026-08-01 | 53185 | 81.6 |
| 2026-07-01 | 52485 | 83.0 |
| 2026-06-01 | 52319 | 84.4 |
| 2026-05-01 | 51032 | 76.6 |
| 2026-04-01 | 49652 | 66.7 |
| 2026-03-01 | 46341 | 56.1 |
| 2026-02-01 | 48977 | 72.7 |
| 2026-01-01 | 48892 | 62.1 |
| 2025-12-01 | 48063 | 66.8 |
| 2025-11-01 | 47716 | 64.2 |
| 2025-10-01 | 47562 | 65.3 |
| 2025-09-01 | 46397 | 64.5 |
| 2025-08-01 | 45544 | 66.0 |
| 2025-07-01 | 44130 | 64.3 |
| 2025-06-01 | 44094 | 65.8 |
| 2025-05-01 | 42270 | 56.1 |
| 2025-04-01 | 40669 | 54.3 |
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-11-02
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-02 | 51983 | ✕◯◯ | 69 | 70 |
| 2026-10-30 | 51770 | ◯◯◯ | 92 | 70 |
| 2026-10-29 | 52342 | ◯◯◯ | 142 | 65 |
| 2026-10-28 | 52475 | ◯◯◯ | 146 | 46 |
| 2026-10-27 | 52377 | ◯◯◯ | 135 | 21 |
| 2026-10-26 | 52361 | ◯◯✕ | 129 | -7 |
| 2026-10-23 | 52215 | ◯◯✕ | 122 | -41 |
| 2026-10-22 | 52867 | ◯◯✕ | 125 | -82 |
| 2026-10-21 | 52856 | ◯◯✕ | 61 | -134 |
| 2026-10-20 | 52495 | ◯✕✕ | -20 | -183 |
| 2026-10-19 | 51966 | ◯✕✕ | -87 | -224 |
| 2026-10-16 | 52002 | ◯✕✕ | -117 | -259 |
| 2026-10-15 | 52177 | ◯✕✕ | -158 | -294 |
| 2026-10-14 | 51621 | ◯✕✕ | -226 | -328 |
| 2026-10-13 | 51670 | ◯✕✕ | -253 | -353 |
| 2026-10-12 | 51850 | ◯✕✕ | -288 | -379 |
| 2026-10-09 | 51654 | ◯✕✕ | -347 | -401 |
| 2026-10-08 | 51231 | ◯✕✕ | -397 | -415 |
| 2026-10-07 | 51179 | ◯✕✕ | -412 | -420 |
| 2026-10-06 | 51521 | ◯✕✕ | -420 | -421 |
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-02 | 51983 | ✕◯◯ | 467 | 732 |
| 2026-10-26 | 51770 | ✕◯◯ | 512 | 798 |
| 2026-10-19 | 52215 | ✕◯◯ | 583 | 870 |
| 2026-10-12 | 52002 | ✕◯◯ | 620 | 941 |
| 2026-10-05 | 51654 | ✕◯◯ | 680 | 1022 |
| 2026-09-28 | 51176 | ✕◯◯ | 782 | 1107 |
| 2026-09-21 | 51828 | ✕◯◯ | 949 | 1189 |
| 2026-09-14 | 51682 | ✕◯◯ | 1083 | 1249 |
| 2026-09-07 | 52573 | ✕◯◯ | 1253 | 1290 |
| 2026-08-31 | 53414 | ◯◯◯ | 1360 | 1299 |
| 2026-08-24 | 53559 | ◯◯◯ | 1392 | 1284 |
| 2026-08-17 | 53277 | ◯◯◯ | 1398 | 1257 |
| 2026-08-10 | 53732 | ◯◯◯ | 1413 | 1222 |
| 2026-08-03 | 54036 | ◯◯◯ | 1366 | 1174 |
| 2026-07-27 | 52485 | ◯◯◯ | 1255 | 1126 |
| 2026-07-20 | 51947 | ◯◯◯ | 1254 | 1094 |
| 2026-07-13 | 52146 | ◯◯◯ | 1288 | 1054 |
| 2026-07-06 | 52637 | ◯◯◯ | 1293 | 995 |
| 2026-06-29 | 52900 | ◯◯◯ | 1230 | 921 |
| 2026-06-22 | 51876 | ◯◯◯ | 1105 | 844 |
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-01 | 51983 | ◯◯◯ | 2942 | 2910 |
| 2026-10-01 | 51770 | ◯◯◯ | 3010 | 2902 |
| 2026-09-01 | 50906 | ◯◯◯ | 3076 | 2875 |
| 2026-08-01 | 53185 | ◯◯◯ | 3203 | 2824 |
| 2026-07-01 | 52485 | ◯◯◯ | 3087 | 2730 |
| 2026-06-01 | 52319 | ◯◯◯ | 2965 | 2641 |
| 2026-05-01 | 51032 | ◯◯◯ | 2783 | 2559 |
| 2026-04-01 | 49652 | ◯◯◯ | 2641 | 2504 |
| 2026-03-01 | 46341 | ◯◯◯ | 2560 | 2469 |
| 2026-02-01 | 48977 | ◯◯◯ | 2755 | 2447 |
| 2026-01-01 | 48892 | ◯◯◯ | 2697 | 2370 |
| 2025-12-01 | 48063 | ◯◯◯ | 2593 | 2288 |
| 2025-11-01 | 47716 | ◯◯◯ | 2505 | 2211 |
| 2025-10-01 | 47562 | ◯◯◯ | 2392 | 2138 |
| 2025-09-01 | 46397 | ◯◯◯ | 2229 | 2074 |
| 2025-08-01 | 45544 | ◯◯◯ | 2105 | 2036 |
| 2025-07-01 | 44130 | ✕◯◯ | 2002 | 2019 |
| 2025-06-01 | 44094 | ✕◯◯ | 1984 | 2023 |
| 2025-05-01 | 42270 | ✕◯◯ | 1936 | 2032 |
| 2025-04-01 | 40669 | ✕◯◯ | 2030 | 2056 |
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-02 | 51983 | ✕✕✕ | 30.8 | 30.3 | 40.9 |
| 2026-10-30 | 51770 | ✕✕◯ | 15.1 | 39.4 | 50.5 |
| 2026-10-29 | 52342 | ✕◯◯ | 45.0 | 53.0 | 56.7 |
| 2026-10-28 | 52475 | ✕◯◯ | 58.1 | 59.2 | 62.9 |
| 2026-10-27 | 52377 | ✕◯◯ | 55.9 | 58.0 | 71.0 |
| 2026-10-26 | 52361 | ✕◯◯ | 63.8 | 71.4 | 83.3 |
| 2026-10-23 | 52215 | ✕◯◯ | 54.4 | 83.4 | 87.4 |
| 2026-10-22 | 52867 | ◯◯◯ | 96.2 | 94.9 | 83.7 |
| 2026-10-21 | 52856 | ◯◯◯ | 99.7 | 83.9 | 76.4 |
| 2026-10-20 | 52495 | ◯◯◯ | 88.9 | 72.4 | 71.5 |
| 2026-10-19 | 51966 | ◯◯◯ | 63.0 | 72.9 | 70.3 |
| 2026-10-16 | 52002 | ✕◯◯ | 65.2 | 69.2 | 69.3 |
| 2026-10-15 | 52177 | ✕◯◯ | 90.4 | 68.7 | 73.9 |
| 2026-10-14 | 51621 | ✕◯◯ | 52.2 | 70.0 | 77.7 |
| 2026-10-13 | 51670 | ◯◯◯ | 63.5 | 82.9 | 76.0 |
| 2026-10-12 | 51850 | ◯◯◯ | 94.4 | 80.3 | 68.0 |
| 2026-10-09 | 51654 | ◯◯◯ | 91.0 | 64.7 | 60.7 |
| 2026-10-08 | 51231 | ◯◯◯ | 55.5 | 58.9 | 57.2 |
| 2026-10-07 | 51179 | ◯◯✕ | 47.7 | 58.5 | 50.0 |
| 2026-10-06 | 51521 | ◯◯✕ | 73.4 | 54.4 | 36.8 |
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-02 | 51983 | ◯✕✕ | 56.1 | 48.4 | 45.0 |
| 2026-10-26 | 51770 | ◯✕✕ | 38.2 | 44.6 | 38.8 |
| 2026-10-19 | 52215 | ◯✕✕ | 51.0 | 41.9 | 31.1 |
| 2026-10-12 | 52002 | ◯✕✕ | 44.5 | 29.9 | 22.5 |
| 2026-10-05 | 51654 | ◯✕✕ | 30.2 | 21.5 | 19.9 |
| 2026-09-28 | 51176 | ✕✕✕ | 15.0 | 16.1 | 24.3 |
| 2026-09-21 | 51828 | ✕✕✕ | 19.5 | 21.9 | 36.0 |
| 2026-09-14 | 51682 | ✕✕✕ | 13.9 | 34.9 | 48.6 |
| 2026-09-07 | 52573 | ✕◯◯ | 32.2 | 51.2 | 58.2 |
| 2026-08-31 | 53414 | ✕◯◯ | 58.5 | 59.6 | 64.8 |
| 2026-08-24 | 53559 | ✕◯◯ | 63.0 | 63.7 | 70.7 |
| 2026-08-17 | 53277 | ✕◯◯ | 57.4 | 71.1 | 74.2 |
| 2026-08-10 | 53732 | ◯◯◯ | 70.6 | 77.4 | 73.6 |
| 2026-08-03 | 54036 | ◯◯◯ | 85.4 | 74.0 | 71.8 |
| 2026-07-27 | 52485 | ✕◯◯ | 76.2 | 69.4 | 75.5 |
| 2026-07-20 | 51947 | ✕◯◯ | 60.3 | 72.0 | 81.7 |
| 2026-07-13 | 52146 | ✕◯◯ | 71.8 | 85.2 | 86.6 |
| 2026-07-06 | 52637 | ◯◯◯ | 83.9 | 88.0 | 85.9 |
| 2026-06-29 | 52900 | ◯◯◯ | 99.9 | 86.7 | 84.8 |
| 2026-06-22 | 51876 | ✕◯◯ | 80.2 | 83.1 | 86.3 |
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-01 | 51983 | ✕◯◯ | 71.5 | 67.1 | 72.1 |
| 2026-10-01 | 51770 | ✕◯◯ | 69.3 | 71.2 | 79.8 |
| 2026-09-01 | 50906 | ✕◯◯ | 60.4 | 78.2 | 87.7 |
| 2026-08-01 | 53185 | ✕◯◯ | 83.9 | 89.9 | 93.0 |
| 2026-07-01 | 52485 | ◯◯◯ | 90.2 | 94.9 | 88.5 |
| 2026-06-01 | 52319 | ◯◯◯ | 95.6 | 94.2 | 80.4 |
| 2026-05-01 | 51032 | ◯◯◯ | 99.0 | 76.3 | 73.0 |
| 2026-04-01 | 49652 | ✕◯◯ | 88.0 | 70.7 | 77.2 |
| 2026-03-01 | 46341 | ✕◯◯ | 41.8 | 71.9 | 84.7 |
| 2026-02-01 | 48977 | ✕◯◯ | 82.3 | 89.1 | 92.1 |
| 2026-01-01 | 48892 | ✕◯◯ | 91.7 | 93.0 | 94.3 |
| 2025-12-01 | 48063 | ✕◯◯ | 93.3 | 94.4 | 95.6 |
| 2025-11-01 | 47716 | ✕◯◯ | 93.9 | 95.5 | 95.6 |
| 2025-10-01 | 47562 | ◯◯◯ | 95.8 | 96.8 | 94.3 |
| 2025-09-01 | 46397 | ◯◯◯ | 96.9 | 94.5 | 89.2 |
| 2025-08-01 | 45544 | ◯◯◯ | 97.7 | 91.7 | 80.3 |
| 2025-07-01 | 44130 | ◯◯◯ | 88.9 | 81.4 | 68.4 |
| 2025-06-01 | 44094 | ◯◯◯ | 88.4 | 67.8 | 61.6 |
| 2025-05-01 | 42270 | ✕◯◯ | 66.9 | 56.0 | 64.4 |
| 2025-04-01 | 40669 | ✕◯◯ | 48.0 | 61.1 | 72.4 |