【米国ダウ】テクニカル
US30
Update 2026-08-22
| 2026-08-21 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 53277 | ◯✕✕ | -0σ | ◯◯◯ | 51.2 | ✕◯◯ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2026-08-21
米国ダウ 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-21 | 53277 | ◯✕✕ | 53260 | 53309 |
| 2026-08-20 | 52759 | ✕✕◯ | 53351 | 53243 |
| 2026-08-19 | 53463 | ✕◯◯ | 53567 | 53190 |
| 2026-08-18 | 53343 | ✕◯◯ | 53629 | 53128 |
| 2026-08-17 | 53459 | ✕◯◯ | 53718 | 53072 |
| 2026-08-14 | 53732 | ✕◯◯ | 53822 | 52991 |
| 2026-08-13 | 53839 | ✕◯◯ | 53883 | 52912 |
| 2026-08-12 | 53770 | ✕◯◯ | 53892 | 52847 |
| 2026-08-11 | 53791 | ✕◯◯ | 54007 | 52792 |
| 2026-08-10 | 53975 | ✕◯◯ | 54066 | 52728 |
| 2026-08-07 | 54036 | ◯◯◯ | 53907 | 52654 |
| 2026-08-06 | 53885 | ◯◯◯ | 53596 | 52584 |
| 2026-08-05 | 54349 | ◯◯◯ | 53261 | 52514 |
| 2026-08-04 | 54085 | ◯◯◯ | 52710 | 52414 |
| 2026-08-03 | 53178 | ◯◯◯ | 52442 | 52356 |
| 2026-07-31 | 52485 | ◯◯✕ | 52248 | 52350 |
| 2026-07-30 | 52208 | ◯✕✕ | 52141 | 52370 |
| 2026-07-29 | 51594 | ✕✕✕ | 52042 | 52375 |
| 2026-07-28 | 52747 | ◯◯✕ | 52166 | 52412 |
| 2026-07-27 | 52210 | ◯✕✕ | 52062 | 52383 |
米国ダウ 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-17 | 53277 | ◯◯◯ | 53095 | 51275 |
| 2026-08-10 | 53732 | ◯◯◯ | 52869 | 50937 |
| 2026-08-03 | 54036 | ◯◯◯ | 52650 | 50508 |
| 2026-07-27 | 52485 | ◯◯◯ | 52423 | 50085 |
| 2026-07-20 | 51947 | ✕◯◯ | 52301 | 49789 |
| 2026-07-13 | 52146 | ✕◯◯ | 52224 | 49567 |
| 2026-07-06 | 52637 | ◯◯◯ | 52036 | 49408 |
| 2026-06-29 | 52900 | ◯◯◯ | 51681 | 49258 |
| 2026-06-22 | 51876 | ◯◯◯ | 51308 | 49088 |
| 2026-06-15 | 51564 | ◯◯◯ | 51049 | 49000 |
| 2026-06-08 | 51202 | ◯◯◯ | 50641 | 48866 |
| 2026-06-01 | 50866 | ◯◯◯ | 50322 | 48761 |
| 2026-05-25 | 51032 | ◯◯◯ | 50049 | 48686 |
| 2026-05-18 | 50579 | ◯◯◯ | 49689 | 48609 |
| 2026-05-11 | 49526 | ◯◯◯ | 49462 | 48499 |
| 2026-05-04 | 49609 | ◯◯◯ | 49140 | 48459 |
| 2026-04-27 | 49499 | ◯◯◯ | 48519 | 48385 |
| 2026-04-20 | 49230 | ◯◯✕ | 47653 | 48333 |
| 2026-04-13 | 49447 | ◯◯✕ | 46922 | 48269 |
| 2026-04-06 | 47916 | ◯✕✕ | 46344 | 48182 |
米国ダウ 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-01 | 53277 | ◯◯◯ | 51753 | 46990 |
| 2026-07-01 | 52485 | ◯◯◯ | 50366 | 46454 |
| 2026-06-01 | 52319 | ◯◯◯ | 49664 | 46075 |
| 2026-05-01 | 51032 | ◯◯◯ | 48979 | 45547 |
| 2026-04-01 | 49652 | ◯◯◯ | 48385 | 45112 |
| 2026-03-01 | 46341 | ✕◯◯ | 47998 | 44707 |
| 2026-02-01 | 48977 | ◯◯◯ | 48242 | 44433 |
| 2026-01-01 | 48892 | ◯◯◯ | 47726 | 43940 |
| 2025-12-01 | 48063 | ◯◯◯ | 47057 | 43429 |
| 2025-11-01 | 47716 | ◯◯◯ | 46270 | 42917 |
| 2025-10-01 | 47562 | ◯◯◯ | 45546 | 42521 |
| 2025-09-01 | 46397 | ◯◯◯ | 44487 | 42093 |
| 2025-08-01 | 45544 | ◯◯◯ | 43342 | 41681 |
| 2025-07-01 | 44130 | ◯◯◯ | 42633 | 41288 |
| 2025-06-01 | 44094 | ◯◯◯ | 42575 | 40879 |
| 2025-05-01 | 42270 | ✕◯◯ | 42665 | 40327 |
| 2025-04-01 | 40669 | ✕◯◯ | 42720 | 39889 |
| 2025-03-01 | 42001 | ✕◯◯ | 43568 | 39591 |
| 2025-02-01 | 43840 | ◯◯◯ | 43520 | 39269 |
| 2025-01-01 | 44544 | ◯◯◯ | 43218 | 38797 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-08-21
米国ダウ ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 53277 | -0σ | 55552 | 54805 | 54057 | 53309 | 52561 | 51814 | 51066 |
| 2026-08-20 | 52759 | -0σ | 55665 | 54858 | 54050 | 53243 | 52435 | 51628 | 50820 |
| 2026-08-19 | 53463 | 0σ | 55806 | 54934 | 54062 | 53190 | 52318 | 51446 | 50574 |
| 2026-08-18 | 53343 | 0σ | 55815 | 54919 | 54024 | 53128 | 52232 | 51337 | 50441 |
| 2026-08-17 | 53459 | 0σ | 55821 | 54904 | 53988 | 53072 | 52156 | 51240 | 50324 |
| 2026-08-14 | 53732 | 0σ | 55844 | 54893 | 53942 | 52991 | 52040 | 51089 | 50138 |
| 2026-08-13 | 53839 | 0σ | 55768 | 54816 | 53864 | 52912 | 51960 | 51007 | 50055 |
| 2026-08-12 | 53770 | 0σ | 55636 | 54706 | 53777 | 52847 | 51918 | 50989 | 50059 |
| 2026-08-11 | 53791 | 1σ | 55505 | 54600 | 53696 | 52792 | 51888 | 50983 | 50079 |
| 2026-08-10 | 53975 | 1σ | 55352 | 54477 | 53602 | 52728 | 51853 | 50978 | 50104 |
| 2026-08-07 | 54036 | 1σ | 55128 | 54303 | 53478 | 52654 | 51829 | 51004 | 50180 |
| 2026-08-06 | 53885 | 1σ | 54857 | 54100 | 53342 | 52584 | 51826 | 51068 | 50310 |
| 2026-08-05 | 54349 | 2σ | 54594 | 53901 | 53207 | 52514 | 51821 | 51127 | 50434 |
| 2026-08-04 | 54085 | 3σ | 54042 | 53499 | 52956 | 52414 | 51871 | 51329 | 50786 |
| 2026-08-03 | 53178 | 2σ | 53547 | 53150 | 52753 | 52356 | 51959 | 51562 | 51165 |
| 2026-07-31 | 52485 | 0σ | 53503 | 53118 | 52734 | 52350 | 51965 | 51581 | 51197 |
| 2026-07-30 | 52208 | -0σ | 53579 | 53176 | 52773 | 52370 | 51968 | 51565 | 51162 |
| 2026-07-29 | 51594 | -1σ | 53579 | 53178 | 52777 | 52375 | 51974 | 51573 | 51172 |
| 2026-07-28 | 52747 | 0σ | 53483 | 53126 | 52769 | 52412 | 52054 | 51697 | 51340 |
| 2026-07-27 | 52210 | -0σ | 53438 | 53087 | 52735 | 52383 | 52032 | 51680 | 51329 |
米国ダウ ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53277 | 1σ | 56323 | 54640 | 52958 | 51275 | 49593 | 47910 | 46227 |
| 2026-08-10 | 53732 | 1σ | 56705 | 54782 | 52859 | 50937 | 49014 | 47091 | 45168 |
| 2026-08-03 | 54036 | 1σ | 57112 | 54911 | 52710 | 50508 | 48307 | 46106 | 43904 |
| 2026-07-27 | 52485 | 1σ | 56980 | 54682 | 52384 | 50085 | 47787 | 45489 | 43190 |
| 2026-07-20 | 51947 | 0σ | 56851 | 54497 | 52143 | 49789 | 47435 | 45081 | 42727 |
| 2026-07-13 | 52146 | 1σ | 56615 | 54266 | 51916 | 49567 | 47217 | 44868 | 42518 |
| 2026-07-06 | 52637 | 1σ | 56224 | 53952 | 51680 | 49408 | 47136 | 44864 | 42592 |
| 2026-06-29 | 52900 | 1σ | 55686 | 53543 | 51401 | 49258 | 47115 | 44972 | 42829 |
| 2026-06-22 | 51876 | 1σ | 54987 | 53020 | 51054 | 49088 | 47121 | 45155 | 43189 |
| 2026-06-15 | 51564 | 1σ | 54616 | 52744 | 50872 | 49000 | 47128 | 45255 | 43383 |
| 2026-06-08 | 51202 | 1σ | 54183 | 52410 | 50638 | 48866 | 47094 | 45322 | 43550 |
| 2026-06-01 | 50866 | 1σ | 53821 | 52134 | 50448 | 48761 | 47074 | 45388 | 43701 |
| 2026-05-25 | 51032 | 1σ | 53545 | 51925 | 50305 | 48686 | 47066 | 45446 | 43826 |
| 2026-05-18 | 50579 | 1σ | 53221 | 51684 | 50147 | 48609 | 47072 | 45534 | 43997 |
| 2026-05-11 | 49526 | 0σ | 52897 | 51431 | 49965 | 48499 | 47033 | 45567 | 44101 |
| 2026-05-04 | 49609 | 0σ | 52800 | 51353 | 49906 | 48459 | 47011 | 45564 | 44117 |
| 2026-04-27 | 49499 | 0σ | 52653 | 51231 | 49808 | 48385 | 46962 | 45539 | 44116 |
| 2026-04-20 | 49230 | 0σ | 52529 | 51130 | 49732 | 48333 | 46934 | 45535 | 44136 |
| 2026-04-13 | 49447 | 0σ | 52423 | 51038 | 49654 | 48269 | 46884 | 45499 | 44115 |
| 2026-04-06 | 47916 | -0σ | 52266 | 50905 | 49544 | 48182 | 46821 | 45460 | 44099 |
米国ダウ ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-01 | 53277 | 1σ | 57949 | 54296 | 50643 | 46990 | 43337 | 39684 | 36031 |
| 2026-07-01 | 52485 | 1σ | 56847 | 53383 | 49918 | 46454 | 42989 | 39525 | 36060 |
| 2026-06-01 | 52319 | 1σ | 55591 | 52419 | 49247 | 46075 | 42903 | 39730 | 36558 |
| 2026-05-01 | 51032 | 1σ | 54394 | 51445 | 48496 | 45547 | 42598 | 39649 | 36700 |
| 2026-04-01 | 49652 | 1σ | 53305 | 50574 | 47843 | 45112 | 42381 | 39650 | 36919 |
| 2026-03-01 | 46341 | 0σ | 52568 | 49948 | 47328 | 44707 | 42087 | 39467 | 36847 |
| 2026-02-01 | 48977 | 1σ | 52611 | 49885 | 47159 | 44433 | 41706 | 38980 | 36254 |
| 2026-01-01 | 48892 | 1σ | 52196 | 49444 | 46692 | 43940 | 41187 | 38435 | 35683 |
| 2025-12-01 | 48063 | 1σ | 51625 | 48893 | 46161 | 43429 | 40697 | 37965 | 35234 |
| 2025-11-01 | 47716 | 1σ | 51250 | 48472 | 45695 | 42917 | 40139 | 37361 | 34583 |
| 2025-10-01 | 47562 | 1σ | 50372 | 47755 | 45138 | 42521 | 39904 | 37287 | 34671 |
| 2025-09-01 | 46397 | 1σ | 49424 | 46980 | 44537 | 42093 | 39649 | 37205 | 34762 |
| 2025-08-01 | 45544 | 1σ | 48803 | 46429 | 44055 | 41681 | 39306 | 36932 | 34558 |
| 2025-07-01 | 44130 | 1σ | 48340 | 45990 | 43639 | 41288 | 38937 | 36586 | 34235 |
| 2025-06-01 | 44094 | 1σ | 48483 | 45948 | 43413 | 40879 | 38344 | 35809 | 33275 |
| 2025-05-01 | 42270 | 0σ | 49218 | 46254 | 43290 | 40327 | 37363 | 34399 | 31436 |
| 2025-04-01 | 40669 | 0σ | 49761 | 46471 | 43180 | 39889 | 36598 | 33307 | 30016 |
| 2025-03-01 | 42001 | 0σ | 50031 | 46551 | 43071 | 39591 | 36111 | 32631 | 29151 |
| 2025-02-01 | 43840 | 1σ | 49897 | 46355 | 42812 | 39269 | 35726 | 32183 | 28641 |
| 2025-01-01 | 44544 | 1σ | 49388 | 45858 | 42328 | 38797 | 35267 | 31737 | 28207 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
米国ダウ 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 53277 | ◯◯◯ | 53143 | 53488 | 52133 | 51101 | 52552 |
| 2026-08-20 | 52759 | ◯◯◯ | 53143 | 53488 | 52133 | 51026 | 52658 |
| 2026-08-19 | 53463 | ◯◯◯ | 53143 | 53739 | 52128 | 50998 | 52508 |
| 2026-08-18 | 53343 | ◯◯◯ | 53143 | 53879 | 52128 | 50998 | 52498 |
| 2026-08-17 | 53459 | ◯◯◯ | 53143 | 54069 | 52109 | 50998 | 52637 |
| 2026-08-14 | 53732 | ◯◯◯ | 53143 | 54183 | 52025 | 50998 | 52487 |
| 2026-08-13 | 53839 | ◯◯◯ | 53143 | 53751 | 52025 | 50998 | 52348 |
| 2026-08-12 | 53770 | ◯◯◯ | 53143 | 53370 | 52025 | 50998 | 52925 |
| 2026-08-11 | 53791 | ◯◯◯ | 53143 | 53199 | 51832 | 50884 | 53055 |
| 2026-08-10 | 53975 | ◯◯◯ | 53143 | 53147 | 51754 | 50806 | 52900 |
| 2026-08-07 | 54036 | ◯◯◯ | 53143 | 53147 | 51674 | 50725 | 52305 |
| 2026-08-06 | 53885 | ◯◯◯ | 53143 | 53147 | 51630 | 50496 | 52319 |
| 2026-08-05 | 54349 | ◯◯◯ | 53143 | 53147 | 51577 | 50468 | 52182 |
| 2026-08-04 | 54085 | ◯✕◯ | 52907 | 52907 | 51462 | 50423 | 51876 |
| 2026-08-03 | 53178 | ◯✕◯ | 52415 | 52386 | 51343 | 50080 | 51920 |
| 2026-07-31 | 52485 | ◯✕◯ | 52415 | 52221 | 50942 | 49893 | 51848 |
| 2026-07-30 | 52208 | ◯✕◯ | 52415 | 52221 | 50926 | 49893 | 51666 |
| 2026-07-29 | 51594 | ◯✕✕ | 52295 | 52221 | 50926 | 49629 | 51712 |
| 2026-07-28 | 52747 | ◯✕◯ | 52295 | 52233 | 50926 | 49247 | 51564 |
| 2026-07-27 | 52210 | ◯✕◯ | 52295 | 52233 | 50926 | 49247 | 51492 |
米国ダウ 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53277 | ◯◯◯ | 49900 | 53023 | 48456 | 43562 | 49625 |
| 2026-08-10 | 53732 | ◯◯◯ | 49900 | 53023 | 48363 | 43562 | 49500 |
| 2026-08-03 | 54036 | ◯◯◯ | 49900 | 52326 | 47928 | 43390 | 50115 |
| 2026-07-27 | 52485 | ◯◯◯ | 49173 | 51599 | 47563 | 43122 | 48892 |
| 2026-07-20 | 51947 | ◯◯◯ | 49173 | 51599 | 47178 | 43122 | 49098 |
| 2026-07-13 | 52146 | ◯◯◯ | 49173 | 51262 | 47084 | 43122 | 49359 |
| 2026-07-06 | 52637 | ◯◯◯ | 49173 | 51262 | 47078 | 43116 | 49504 |
| 2026-06-29 | 52900 | ◯◯◯ | 48980 | 50908 | 46710 | 42749 | 48382 |
| 2026-06-22 | 51876 | ◯◯◯ | 48856 | 50682 | 46710 | 42749 | 48710 |
| 2026-06-15 | 51564 | ◯◯◯ | 48669 | 50494 | 46370 | 42749 | 48134 |
| 2026-06-08 | 51202 | ◯◯◯ | 48358 | 49583 | 46301 | 42749 | 48458 |
| 2026-06-01 | 50866 | ◯◯◯ | 48358 | 48937 | 46074 | 42521 | 47954 |
| 2026-05-25 | 51032 | ◯✕◯ | 48075 | 48075 | 46042 | 42521 | 47716 |
| 2026-05-18 | 50579 | ◯✕◯ | 47943 | 47943 | 46035 | 42521 | 46245 |
| 2026-05-11 | 49526 | ◯✕◯ | 47785 | 47628 | 45917 | 42521 | 47147 |
| 2026-05-04 | 49609 | ◯✕◯ | 47785 | 47593 | 45678 | 42326 | 46987 |
| 2026-04-27 | 49499 | ◯✕◯ | 47785 | 47522 | 45447 | 42326 | 47562 |
| 2026-04-20 | 49230 | ◯✕◯ | 47785 | 47452 | 44836 | 41969 | 47207 |
| 2026-04-13 | 49447 | ◯✕◯ | 47785 | 47477 | 44127 | 41830 | 46190 |
| 2026-04-06 | 47916 | ◯✕◯ | 47785 | 47785 | 43960 | 41830 | 45479 |
RSI(Relative Strength Index)
| RSI |
| 51.2 |
Update 2026-08-21
米国ダウ RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-08-21 | 53277 | 51.2 | - |
| 2026-08-20 | 52759 | 53.3 | 線表示 |
| 2026-08-19 | 53463 | 66.9 | 線表示 |
| 2026-08-18 | 53343 | 70.8 | 線表示 |
| 2026-08-17 | 53459 | 56.8 | 線表示 |
| 2026-08-14 | 53732 | 63.8 | 線表示 |
| 2026-08-13 | 53839 | 66.7 | 線表示 |
| 2026-08-12 | 53770 | 67.7 | 線表示 |
| 2026-08-11 | 53791 | 62.5 | 線表示 |
| 2026-08-10 | 53975 | 64.3 | 線表示 |
| 2026-08-07 | 54036 | 67.0 | 線表示 |
| 2026-08-06 | 53885 | 63.1 | 線表示 |
| 2026-08-05 | 54349 | 63.7 | 線表示 |
| 2026-08-04 | 54085 | 61.2 | 線表示 |
| 2026-08-03 | 53178 | 55.9 | 線表示 |
| 2026-07-31 | 52485 | 49.9 | 線表示 |
| 2026-07-30 | 52208 | 45.5 | 線表示 |
| 2026-07-29 | 51594 | 39.7 | 線表示 |
| 2026-07-28 | 52747 | 56.0 | - |
| 2026-07-27 | 52210 | 39.4 | - |
米国ダウ RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-08-17 | 53277 | 75.0 |
| 2026-08-10 | 53732 | 78.9 |
| 2026-08-03 | 54036 | 82.7 |
| 2026-07-27 | 52485 | 78.8 |
| 2026-07-20 | 51947 | 73.4 |
| 2026-07-13 | 52146 | 81.7 |
| 2026-07-06 | 52637 | 90.4 |
| 2026-06-29 | 52900 | 94.6 |
| 2026-06-22 | 51876 | 89.1 |
| 2026-06-15 | 51564 | 78.7 |
| 2026-06-08 | 51202 | 69.9 |
| 2026-06-01 | 50866 | 59.0 |
| 2026-05-25 | 51032 | 56.4 |
| 2026-05-18 | 50579 | 55.1 |
| 2026-05-11 | 49526 | 47.1 |
| 2026-05-04 | 49609 | 53.2 |
| 2026-04-27 | 49499 | 51.8 |
| 2026-04-20 | 49230 | 49.4 |
| 2026-04-13 | 49447 | 49.7 |
| 2026-04-06 | 47916 | 47.9 |
米国ダウ RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-08-01 | 53277 | 81.8 |
| 2026-07-01 | 52485 | 83.0 |
| 2026-06-01 | 52319 | 84.4 |
| 2026-05-01 | 51032 | 76.6 |
| 2026-04-01 | 49652 | 66.7 |
| 2026-03-01 | 46341 | 56.1 |
| 2026-02-01 | 48977 | 72.7 |
| 2026-01-01 | 48892 | 62.1 |
| 2025-12-01 | 48063 | 66.8 |
| 2025-11-01 | 47716 | 64.2 |
| 2025-10-01 | 47562 | 65.3 |
| 2025-09-01 | 46397 | 64.5 |
| 2025-08-01 | 45544 | 66.0 |
| 2025-07-01 | 44130 | 64.3 |
| 2025-06-01 | 44094 | 65.8 |
| 2025-05-01 | 42270 | 56.1 |
| 2025-04-01 | 40669 | 54.3 |
| 2025-03-01 | 42001 | 60.3 |
| 2025-02-01 | 43840 | 67.7 |
| 2025-01-01 | 44544 | 73.3 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-08-21
米国ダウ MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-21 | 53277 | ✕◯◯ | 259 | 378 |
| 2026-08-20 | 52759 | ✕◯◯ | 289 | 408 |
| 2026-08-19 | 53463 | ✕◯◯ | 376 | 437 |
| 2026-08-18 | 53343 | ✕◯◯ | 409 | 453 |
| 2026-08-17 | 53459 | ✕◯◯ | 458 | 464 |
| 2026-08-14 | 53732 | ◯◯◯ | 502 | 465 |
| 2026-08-13 | 53839 | ◯◯◯ | 523 | 456 |
| 2026-08-12 | 53770 | ◯◯◯ | 532 | 439 |
| 2026-08-11 | 53791 | ◯◯◯ | 541 | 416 |
| 2026-08-10 | 53975 | ◯◯◯ | 544 | 384 |
| 2026-08-07 | 54036 | ◯◯◯ | 520 | 344 |
| 2026-08-06 | 53885 | ◯◯◯ | 477 | 300 |
| 2026-08-05 | 54349 | ◯◯◯ | 429 | 256 |
| 2026-08-04 | 54085 | ◯◯◯ | 316 | 213 |
| 2026-08-03 | 53178 | ◯◯◯ | 193 | 187 |
| 2026-07-31 | 52485 | ✕◯◯ | 125 | 186 |
| 2026-07-30 | 52208 | ✕◯◯ | 108 | 201 |
| 2026-07-29 | 51594 | ✕◯◯ | 112 | 225 |
| 2026-07-28 | 52747 | ✕◯◯ | 178 | 253 |
| 2026-07-27 | 52210 | ✕◯◯ | 143 | 272 |
米国ダウ MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-17 | 53277 | ◯◯◯ | 1398 | 1257 |
| 2026-08-10 | 53732 | ◯◯◯ | 1413 | 1222 |
| 2026-08-03 | 54036 | ◯◯◯ | 1366 | 1174 |
| 2026-07-27 | 52485 | ◯◯◯ | 1255 | 1126 |
| 2026-07-20 | 51947 | ◯◯◯ | 1254 | 1094 |
| 2026-07-13 | 52146 | ◯◯◯ | 1288 | 1054 |
| 2026-07-06 | 52637 | ◯◯◯ | 1293 | 995 |
| 2026-06-29 | 52900 | ◯◯◯ | 1230 | 921 |
| 2026-06-22 | 51876 | ◯◯◯ | 1105 | 844 |
| 2026-06-15 | 51564 | ◯◯◯ | 1034 | 778 |
| 2026-06-08 | 51202 | ◯◯◯ | 961 | 714 |
| 2026-06-01 | 50866 | ◯◯◯ | 889 | 653 |
| 2026-05-25 | 51032 | ◯◯◯ | 819 | 594 |
| 2026-05-18 | 50579 | ◯◯◯ | 701 | 537 |
| 2026-05-11 | 49526 | ◯◯◯ | 586 | 496 |
| 2026-05-04 | 49609 | ◯◯◯ | 538 | 474 |
| 2026-04-27 | 49499 | ◯◯◯ | 461 | 457 |
| 2026-04-20 | 49230 | ✕◯◯ | 367 | 457 |
| 2026-04-13 | 49447 | ✕◯◯ | 268 | 479 |
| 2026-04-06 | 47916 | ✕◯◯ | 117 | 532 |
米国ダウ MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-01 | 53277 | ◯◯◯ | 3228 | 2848 |
| 2026-07-01 | 52485 | ◯◯◯ | 3106 | 2753 |
| 2026-06-01 | 52319 | ◯◯◯ | 2984 | 2665 |
| 2026-05-01 | 51032 | ◯◯◯ | 2803 | 2585 |
| 2026-04-01 | 49652 | ◯◯◯ | 2662 | 2530 |
| 2026-03-01 | 46341 | ◯◯◯ | 2582 | 2497 |
| 2026-02-01 | 48977 | ◯◯◯ | 2779 | 2476 |
| 2026-01-01 | 48892 | ◯◯◯ | 2722 | 2400 |
| 2025-12-01 | 48063 | ◯◯◯ | 2619 | 2320 |
| 2025-11-01 | 47716 | ◯◯◯ | 2533 | 2245 |
| 2025-10-01 | 47562 | ◯◯◯ | 2421 | 2173 |
| 2025-09-01 | 46397 | ◯◯◯ | 2259 | 2112 |
| 2025-08-01 | 45544 | ◯◯◯ | 2136 | 2075 |
| 2025-07-01 | 44130 | ✕◯◯ | 2035 | 2059 |
| 2025-06-01 | 44094 | ✕◯◯ | 2019 | 2066 |
| 2025-05-01 | 42270 | ✕◯◯ | 1973 | 2077 |
| 2025-04-01 | 40669 | ✕◯◯ | 2069 | 2103 |
| 2025-03-01 | 42001 | ◯◯◯ | 2323 | 2112 |
| 2025-02-01 | 43840 | ◯◯◯ | 2479 | 2059 |
| 2025-01-01 | 44544 | ◯◯◯ | 2457 | 1954 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
米国ダウ ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-21 | 53277 | ◯✕✕ | 35.6 | 19.1 | 13.2 |
| 2026-08-20 | 52759 | ◯✕✕ | 0.3 | 9.6 | 9.3 |
| 2026-08-19 | 53463 | ✕✕✕ | 21.4 | 11.1 | 13.8 |
| 2026-08-18 | 53343 | ✕✕✕ | 7.0 | 7.2 | 24.4 |
| 2026-08-17 | 53459 | ✕✕✕ | 4.8 | 23.0 | 42.9 |
| 2026-08-14 | 53732 | ✕✕◯ | 9.8 | 42.9 | 58.5 |
| 2026-08-13 | 53839 | ✕◯◯ | 54.4 | 62.7 | 69.0 |
| 2026-08-12 | 53770 | ✕◯◯ | 64.6 | 69.9 | 73.3 |
| 2026-08-11 | 53791 | ✕◯◯ | 69.2 | 74.3 | 76.5 |
| 2026-08-10 | 53975 | ✕◯◯ | 75.9 | 75.6 | 79.9 |
| 2026-08-07 | 54036 | ✕◯◯ | 77.8 | 79.5 | 85.6 |
| 2026-08-06 | 53885 | ✕◯◯ | 73.1 | 84.6 | 87.9 |
| 2026-08-05 | 54349 | ◯◯◯ | 87.6 | 92.6 | 83.6 |
| 2026-08-04 | 54085 | ◯◯◯ | 93.2 | 86.5 | 66.3 |
| 2026-08-03 | 53178 | ◯◯◯ | 96.9 | 71.8 | 53.0 |
| 2026-07-31 | 52485 | ✕✕✕ | 69.3 | 40.7 | 44.6 |
| 2026-07-30 | 52208 | ✕✕✕ | 49.0 | 46.7 | 49.3 |
| 2026-07-29 | 51594 | ◯✕✕ | 3.8 | 46.4 | 43.8 |
| 2026-07-28 | 52747 | ◯◯✕ | 87.2 | 54.9 | 37.2 |
| 2026-07-27 | 52210 | ◯✕✕ | 48.3 | 30.0 | 28.8 |
米国ダウ ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-17 | 53277 | ✕◯◯ | 57.4 | 71.1 | 74.2 |
| 2026-08-10 | 53732 | ◯◯◯ | 70.6 | 77.4 | 73.6 |
| 2026-08-03 | 54036 | ◯◯◯ | 85.4 | 74.0 | 71.8 |
| 2026-07-27 | 52485 | ✕◯◯ | 76.2 | 69.4 | 75.5 |
| 2026-07-20 | 51947 | ✕◯◯ | 60.3 | 72.0 | 81.7 |
| 2026-07-13 | 52146 | ✕◯◯ | 71.8 | 85.2 | 86.6 |
| 2026-07-06 | 52637 | ◯◯◯ | 83.9 | 88.0 | 85.9 |
| 2026-06-29 | 52900 | ◯◯◯ | 99.9 | 86.7 | 84.8 |
| 2026-06-22 | 51876 | ✕◯◯ | 80.2 | 83.1 | 86.3 |
| 2026-06-15 | 51564 | ✕◯◯ | 79.9 | 84.8 | 89.8 |
| 2026-06-08 | 51202 | ✕◯◯ | 89.0 | 91.1 | 92.8 |
| 2026-06-01 | 50866 | ◯◯◯ | 85.4 | 93.4 | 92.7 |
| 2026-05-25 | 51032 | ◯◯◯ | 99.0 | 93.8 | 91.2 |
| 2026-05-18 | 50579 | ◯◯◯ | 95.7 | 90.8 | 89.5 |
| 2026-05-11 | 49526 | ✕◯◯ | 86.9 | 88.9 | 89.1 |
| 2026-05-04 | 49609 | ◯◯◯ | 89.7 | 89.0 | 85.0 |
| 2026-04-27 | 49499 | ◯◯◯ | 90.1 | 89.3 | 74.2 |
| 2026-04-20 | 49230 | ◯◯◯ | 87.1 | 76.7 | 53.4 |
| 2026-04-13 | 49447 | ◯◯✕ | 90.7 | 56.5 | 31.4 |
| 2026-04-06 | 47916 | ◯✕✕ | 52.4 | 26.9 | 13.4 |
米国ダウ ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-01 | 53277 | ✕◯◯ | 84.9 | 90.2 | 93.1 |
| 2026-07-01 | 52485 | ◯◯◯ | 90.2 | 94.9 | 88.5 |
| 2026-06-01 | 52319 | ◯◯◯ | 95.6 | 94.2 | 80.4 |
| 2026-05-01 | 51032 | ◯◯◯ | 99.0 | 76.3 | 73.0 |
| 2026-04-01 | 49652 | ✕◯◯ | 88.0 | 70.7 | 77.2 |
| 2026-03-01 | 46341 | ✕◯◯ | 41.8 | 71.9 | 84.7 |
| 2026-02-01 | 48977 | ✕◯◯ | 82.3 | 89.1 | 92.1 |
| 2026-01-01 | 48892 | ✕◯◯ | 91.7 | 93.0 | 94.3 |
| 2025-12-01 | 48063 | ✕◯◯ | 93.3 | 94.4 | 95.6 |
| 2025-11-01 | 47716 | ✕◯◯ | 93.9 | 95.5 | 95.6 |
| 2025-10-01 | 47562 | ◯◯◯ | 95.8 | 96.8 | 94.3 |
| 2025-09-01 | 46397 | ◯◯◯ | 96.9 | 94.5 | 89.2 |
| 2025-08-01 | 45544 | ◯◯◯ | 97.7 | 91.7 | 80.3 |
| 2025-07-01 | 44130 | ◯◯◯ | 88.9 | 81.4 | 68.4 |
| 2025-06-01 | 44094 | ◯◯◯ | 88.4 | 67.8 | 61.6 |
| 2025-05-01 | 42270 | ✕◯◯ | 66.9 | 56.0 | 64.4 |
| 2025-04-01 | 40669 | ✕◯◯ | 48.0 | 61.1 | 72.4 |
| 2025-03-01 | 42001 | ✕◯◯ | 53.3 | 76.0 | 80.6 |
| 2025-02-01 | 43840 | ✕◯◯ | 82.0 | 80.3 | 81.6 |
| 2025-01-01 | 44544 | ◯◯◯ | 92.8 | 85.6 | 84.3 |
