【米国ダウ】テクニカル
US30
Update 2025-05-16
| 2025-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 42322 | ◯◯◯ | 1σ | ◯◯◯ | 76.7 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2025-05-15
米国ダウ 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-15 | 42322 | ◯◯◯ | 42034 | 40725 |
| 2025-05-14 | 42051 | ◯◯◯ | 41843 | 40592 |
| 2025-05-13 | 42140 | ◯◯◯ | 41656 | 40508 |
| 2025-05-12 | 42410 | ◯◯◯ | 41394 | 40428 |
| 2025-05-09 | 41249 | ◯◯◯ | 41155 | 40318 |
| 2025-05-08 | 41368 | ◯◯◯ | 41169 | 40235 |
| 2025-05-07 | 41113 | ◯◯◯ | 41046 | 40197 |
| 2025-05-06 | 40829 | ✕◯◯ | 40957 | 40023 |
| 2025-05-05 | 41218 | ◯◯◯ | 40897 | 39880 |
| 2025-05-02 | 41317 | ◯◯◯ | 40698 | 39735 |
| 2025-05-01 | 40752 | ◯◯◯ | 40458 | 39697 |
| 2025-04-30 | 40669 | ◯◯◯ | 40326 | 39770 |
| 2025-04-29 | 40527 | ◯◯◯ | 40113 | 39836 |
| 2025-04-28 | 40227 | ◯◯✕ | 39845 | 39910 |
| 2025-04-25 | 40113 | ◯◯✕ | 39434 | 39978 |
| 2025-04-24 | 40093 | ◯◯✕ | 39239 | 40087 |
| 2025-04-23 | 39606 | ◯✕✕ | 39155 | 40205 |
| 2025-04-22 | 39186 | ✕✕✕ | 39307 | 40354 |
| 2025-04-21 | 38170 | ✕✕✕ | 39575 | 40524 |
| 2025-04-17 | 39142 | ✕✕✕ | 39983 | 40715 |
米国ダウ 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 42322 | ◯◯✕ | 40829 | 42188 |
| 2025-05-05 | 41249 | ◯✕✕ | 40407 | 42222 |
| 2025-04-28 | 41317 | ◯✕✕ | 39820 | 42301 |
| 2025-04-21 | 40113 | ◯✕✕ | 39873 | 42427 |
| 2025-04-14 | 39142 | ✕✕✕ | 40247 | 42653 |
| 2025-04-07 | 40212 | ✕✕✕ | 40717 | 42942 |
| 2025-03-31 | 38314 | ✕✕✕ | 41234 | 43146 |
| 2025-03-24 | 41583 | ✕✕✕ | 42340 | 43402 |
| 2025-03-17 | 41985 | ✕✕✕ | 42708 | 43523 |
| 2025-03-10 | 41488 | ✕✕✕ | 43220 | 43526 |
| 2025-03-03 | 42801 | ✕✕◯ | 43784 | 43557 |
| 2025-02-24 | 43840 | ✕◯◯ | 44132 | 43581 |
| 2025-02-17 | 43428 | ✕✕◯ | 44249 | 43532 |
| 2025-02-10 | 44546 | ◯◯◯ | 44261 | 43478 |
| 2025-02-03 | 44303 | ◯◯◯ | 43739 | 43366 |
| 2025-01-27 | 44544 | ◯◯◯ | 43425 | 43254 |
| 2025-01-20 | 44424 | ◯◯◯ | 43114 | 43097 |
| 2025-01-13 | 43487 | ◯◯✕ | 42798 | 42893 |
| 2025-01-06 | 41938 | ✕✕◯ | 42866 | 42797 |
| 2024-12-30 | 42732 | ✕✕◯ | 43406 | 42759 |
米国ダウ 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 42322 | ✕◯◯ | 42675 | 40329 |
| 2025-04-01 | 40669 | ✕◯◯ | 42720 | 39889 |
| 2025-03-01 | 42001 | ✕◯◯ | 43568 | 39591 |
| 2025-02-01 | 43840 | ◯◯◯ | 43520 | 39269 |
| 2025-01-01 | 44544 | ◯◯◯ | 43218 | 38797 |
| 2024-12-01 | 42544 | ✕◯◯ | 42622 | 38216 |
| 2024-11-01 | 44910 | ◯◯◯ | 42281 | 37793 |
| 2024-10-01 | 41763 | ◯◯◯ | 41123 | 37212 |
| 2024-09-01 | 42330 | ◯◯◯ | 40507 | 36756 |
| 2024-08-01 | 41563 | ◯◯◯ | 39604 | 36344 |
| 2024-07-01 | 40842 | ◯◯◯ | 39253 | 35923 |
| 2024-06-01 | 39118 | ◯◯◯ | 38884 | 35611 |
| 2024-05-01 | 38686 | ✕◯◯ | 38690 | 35291 |
| 2024-04-01 | 37815 | ✕◯◯ | 38491 | 34793 |
| 2024-03-01 | 39807 | ◯◯◯ | 38118 | 34478 |
| 2024-02-01 | 38996 | ◯◯◯ | 36767 | 34130 |
| 2024-01-01 | 38150 | ◯◯◯ | 35670 | 33719 |
| 2023-12-01 | 37689 | ◯◯◯ | 34984 | 33461 |
| 2023-11-01 | 35950 | ◯◯◯ | 34558 | 33225 |
| 2023-10-01 | 33052 | ✕✕◯ | 34249 | 33162 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2025-05-15
米国ダウ ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 42322 | 1σ | 44119 | 42987 | 41856 | 40725 | 39594 | 38463 | 37332 |
| 2025-05-14 | 42051 | 1σ | 43859 | 42770 | 41681 | 40592 | 39504 | 38415 | 37326 |
| 2025-05-13 | 42140 | 1σ | 43610 | 42576 | 41542 | 40508 | 39475 | 38441 | 37407 |
| 2025-05-12 | 42410 | 2σ | 43308 | 42348 | 41388 | 40428 | 39467 | 38507 | 37547 |
| 2025-05-09 | 41249 | 1σ | 42836 | 41997 | 41157 | 40318 | 39478 | 38639 | 37799 |
| 2025-05-08 | 41368 | 1σ | 42708 | 41884 | 41059 | 40235 | 39411 | 38586 | 37762 |
| 2025-05-07 | 41113 | 1σ | 42555 | 41769 | 40983 | 40197 | 39411 | 38625 | 37839 |
| 2025-05-06 | 40829 | 0σ | 42845 | 41905 | 40964 | 40023 | 39083 | 38142 | 37202 |
| 2025-05-05 | 41218 | 1σ | 42957 | 41932 | 40906 | 39880 | 38855 | 37829 | 36803 |
| 2025-05-02 | 41317 | 1σ | 42830 | 41799 | 40767 | 39735 | 38703 | 37672 | 36640 |
| 2025-05-01 | 40752 | 1σ | 42645 | 41662 | 40679 | 39697 | 38714 | 37731 | 36748 |
| 2025-04-30 | 40669 | 0σ | 43108 | 41995 | 40883 | 39770 | 38658 | 37545 | 36432 |
| 2025-04-29 | 40527 | 0σ | 43449 | 42245 | 41040 | 39836 | 38632 | 37428 | 36224 |
| 2025-04-28 | 40227 | 0σ | 43782 | 42491 | 41201 | 39910 | 38619 | 37328 | 36038 |
| 2025-04-25 | 40113 | 0σ | 44006 | 42663 | 41321 | 39978 | 38635 | 37292 | 35949 |
| 2025-04-24 | 40093 | 0σ | 44407 | 42967 | 41527 | 40087 | 38647 | 37207 | 35767 |
| 2025-04-23 | 39606 | -0σ | 44807 | 43273 | 41739 | 40205 | 38671 | 37137 | 35603 |
| 2025-04-22 | 39186 | -0σ | 45201 | 43585 | 41970 | 40354 | 38739 | 37123 | 35508 |
| 2025-04-21 | 38170 | -1σ | 45516 | 43852 | 42188 | 40524 | 38860 | 37196 | 35532 |
| 2025-04-17 | 39142 | -0σ | 45507 | 43909 | 42312 | 40715 | 39117 | 37520 | 35923 |
米国ダウ ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 42322 | 0σ | 47622 | 45811 | 43999 | 42188 | 40377 | 38566 | 36755 |
| 2025-05-05 | 41249 | -0σ | 47681 | 45862 | 44042 | 42222 | 40402 | 38582 | 36762 |
| 2025-04-28 | 41317 | -0σ | 47731 | 45921 | 44111 | 42301 | 40492 | 38682 | 36872 |
| 2025-04-21 | 40113 | -1σ | 47902 | 46077 | 44252 | 42427 | 40602 | 38777 | 36952 |
| 2025-04-14 | 39142 | -1σ | 48064 | 46260 | 44457 | 42653 | 40850 | 39046 | 37243 |
| 2025-04-07 | 40212 | -1σ | 47947 | 46279 | 44610 | 42942 | 41273 | 39605 | 37936 |
| 2025-03-31 | 38314 | -3σ | 47836 | 46273 | 44709 | 43146 | 41582 | 40019 | 38455 |
| 2025-03-24 | 41583 | -1σ | 46621 | 45548 | 44475 | 43402 | 42329 | 41256 | 40183 |
| 2025-03-17 | 41985 | -1σ | 46493 | 45503 | 44513 | 43523 | 42533 | 41543 | 40553 |
| 2025-03-10 | 41488 | -2σ | 46480 | 45495 | 44511 | 43526 | 42541 | 41557 | 40572 |
| 2025-03-03 | 42801 | -0σ | 46331 | 45406 | 44482 | 43557 | 42633 | 41708 | 40783 |
| 2025-02-24 | 43840 | 0σ | 46311 | 45401 | 44491 | 43581 | 42671 | 41761 | 40850 |
| 2025-02-17 | 43428 | -0σ | 46297 | 45375 | 44454 | 43532 | 42610 | 41689 | 40767 |
| 2025-02-10 | 44546 | 1σ | 46354 | 45396 | 44437 | 43478 | 42519 | 41561 | 40602 |
| 2025-02-03 | 44303 | 0σ | 46240 | 45282 | 44324 | 43366 | 42409 | 41451 | 40493 |
| 2025-01-27 | 44544 | 1σ | 46175 | 45202 | 44228 | 43254 | 42281 | 41307 | 40334 |
| 2025-01-20 | 44424 | 1σ | 46122 | 45113 | 44105 | 43097 | 42089 | 41080 | 40072 |
| 2025-01-13 | 43487 | 0σ | 46285 | 45155 | 44024 | 42893 | 41762 | 40631 | 39500 |
| 2025-01-06 | 41938 | -0σ | 46274 | 45115 | 43956 | 42797 | 41638 | 40478 | 39319 |
| 2024-12-30 | 42732 | -0σ | 46361 | 45160 | 43959 | 42759 | 41558 | 40357 | 39156 |
米国ダウ ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 42322 | 0σ | 49226 | 46260 | 43295 | 40329 | 37364 | 34398 | 31433 |
| 2025-04-01 | 40669 | 0σ | 49761 | 46471 | 43180 | 39889 | 36598 | 33307 | 30016 |
| 2025-03-01 | 42001 | 0σ | 50031 | 46551 | 43071 | 39591 | 36111 | 32631 | 29151 |
| 2025-02-01 | 43840 | 1σ | 49897 | 46355 | 42812 | 39269 | 35726 | 32183 | 28641 |
| 2025-01-01 | 44544 | 1σ | 49388 | 45858 | 42328 | 38797 | 35267 | 31737 | 28207 |
| 2024-12-01 | 42544 | 1σ | 48691 | 45199 | 41707 | 38216 | 34724 | 31232 | 27740 |
| 2024-11-01 | 44910 | 2σ | 48147 | 44696 | 41245 | 37793 | 34342 | 30891 | 27439 |
| 2024-10-01 | 41763 | 1σ | 46682 | 43525 | 40368 | 37212 | 34055 | 30898 | 27741 |
| 2024-09-01 | 42330 | 1σ | 46123 | 43001 | 39879 | 36756 | 33634 | 30511 | 27389 |
| 2024-08-01 | 41563 | 1σ | 44993 | 42110 | 39227 | 36344 | 33461 | 30578 | 27695 |
| 2024-07-01 | 40842 | 1σ | 43989 | 41301 | 38612 | 35923 | 33235 | 30546 | 27857 |
| 2024-06-01 | 39118 | 1σ | 42926 | 40488 | 38049 | 35611 | 33172 | 30733 | 28295 |
| 2024-05-01 | 38686 | 1σ | 42409 | 40036 | 37664 | 35291 | 32919 | 30547 | 28174 |
| 2024-04-01 | 37815 | 1σ | 42748 | 40096 | 37445 | 34793 | 32142 | 29490 | 26839 |
| 2024-03-01 | 39807 | 2σ | 42422 | 39774 | 37126 | 34478 | 31830 | 29182 | 26534 |
| 2024-02-01 | 38996 | 2σ | 41186 | 38834 | 36482 | 34130 | 31778 | 29426 | 27074 |
| 2024-01-01 | 38150 | 2σ | 40223 | 38055 | 35887 | 33719 | 31551 | 29383 | 27215 |
| 2023-12-01 | 37689 | 2σ | 39173 | 37269 | 35365 | 33461 | 31557 | 29653 | 27749 |
| 2023-11-01 | 35950 | 1σ | 38098 | 36474 | 34849 | 33225 | 31601 | 29977 | 28353 |
| 2023-10-01 | 33052 | -0σ | 37764 | 36230 | 34696 | 33162 | 31628 | 30093 | 28559 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
米国ダウ 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | 42322 | ◯◯◯ | 39891 | 41633 | 39720 | 40833 | 37645 |
| 2025-05-14 | 42051 | ◯◯◯ | 39805 | 41633 | 40019 | 40833 | 37965 |
| 2025-05-13 | 42140 | ◯◯◯ | 39559 | 41606 | 40846 | 41659 | 38314 |
| 2025-05-12 | 42410 | △◯◯ | 39514 | 41081 | 41970 | 42783 | 40545 |
| 2025-05-09 | 41249 | ✕◯✕ | 39192 | 40759 | 42166 | 42858 | 42225 |
| 2025-05-08 | 41368 | ✕◯✕ | 39497 | 40759 | 42166 | 42858 | 41989 |
| 2025-05-07 | 41113 | ✕◯✕ | 39497 | 40582 | 42166 | 42858 | 42001 |
| 2025-05-06 | 40829 | ✕◯✕ | 39497 | 40408 | 42233 | 42858 | 41583 |
| 2025-05-05 | 41218 | ✕◯✕ | 39497 | 40408 | 42364 | 42858 | 42299 |
| 2025-05-02 | 41317 | ✕◯✕ | 39567 | 39951 | 42262 | 42858 | 42454 |
| 2025-05-01 | 40752 | ✕✕✕ | 39716 | 39465 | 42164 | 42858 | 42587 |
| 2025-04-30 | 40669 | ✕✕✕ | 39716 | 39303 | 42182 | 42858 | 42583 |
| 2025-04-29 | 40527 | ✕✕✕ | 39716 | 39230 | 42085 | 42858 | 41985 |
| 2025-04-28 | 40227 | ✕✕✕ | 39716 | 39310 | 42158 | 42858 | 41953 |
| 2025-04-25 | 40113 | ✕✕✕ | 39716 | 39310 | 42247 | 42858 | 41964 |
| 2025-04-24 | 40093 | ✕✕✕ | 39716 | 39310 | 42265 | 42858 | 41581 |
| 2025-04-23 | 39606 | ✕✕✕ | 39716 | 39310 | 42329 | 42858 | 41841 |
| 2025-04-22 | 39186 | ✕✕✕ | 39716 | 39033 | 42356 | 42858 | 41488 |
| 2025-04-21 | 38170 | ✕✕✕ | 39716 | 38947 | 42580 | 42858 | 40813 |
| 2025-04-17 | 39142 | ✕✕✕ | 39716 | 38701 | 42755 | 43032 | 41350 |
米国ダウ 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 42322 | ◯✕✕ | 40842 | 39716 | 42101 | 39696 | 43444 |
| 2025-05-05 | 41249 | △✕✕ | 40842 | 39716 | 41576 | 39181 | 43988 |
| 2025-04-28 | 41317 | ◯✕✕ | 40842 | 40322 | 41160 | 38592 | 42052 |
| 2025-04-21 | 40113 | △✕✕ | 40842 | 40322 | 41105 | 37931 | 42114 |
| 2025-04-14 | 39142 | △✕✕ | 40842 | 40623 | 41099 | 37826 | 43275 |
| 2025-04-07 | 40212 | △✕✕ | 40842 | 40690 | 40665 | 37613 | 42863 |
| 2025-03-31 | 38314 | △✕✕ | 41668 | 41615 | 40341 | 37477 | 42352 |
| 2025-03-24 | 41583 | ◯✕✕ | 42867 | 42858 | 40341 | 37477 | 42313 |
| 2025-03-17 | 41985 | ◯✕✕ | 42867 | 42858 | 40107 | 37243 | 42063 |
| 2025-03-10 | 41488 | ◯✕◯ | 42867 | 42858 | 39820 | 36956 | 41393 |
| 2025-03-03 | 42801 | ◯◯◯ | 42533 | 43449 | 39820 | 36956 | 40345 |
| 2025-02-24 | 43840 | ◯◯◯ | 42533 | 43449 | 39820 | 36956 | 41563 |
| 2025-02-17 | 43428 | ◯◯◯ | 42533 | 43449 | 39715 | 36851 | 41175 |
| 2025-02-10 | 44546 | ◯◯◯ | 42533 | 43449 | 39698 | 36851 | 40659 |
| 2025-02-03 | 44303 | ◯◯◯ | 42162 | 43449 | 39667 | 36851 | 39497 |
| 2025-01-27 | 44544 | ◯◯◯ | 41786 | 43458 | 39652 | 36851 | 39737 |
| 2025-01-20 | 44424 | ◯◯◯ | 41786 | 43458 | 39590 | 36851 | 40589 |
| 2025-01-13 | 43487 | ◯◯◯ | 41786 | 43458 | 39590 | 36851 | 40287 |
| 2025-01-06 | 41938 | ◯◯◯ | 41786 | 43475 | 38909 | 36292 | 40000 |
| 2024-12-30 | 42732 | ◯◯◯ | 41786 | 43360 | 38819 | 36202 | 39375 |
RSI(Relative Strength Index)
| RSI |
| 76.7 |
Update 2025-05-15
米国ダウ RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2025-05-15 | 42322 | 76.7 | - |
| 2025-05-14 | 42051 | 75.2 | - |
| 2025-05-13 | 42140 | 79.5 | - |
| 2025-05-12 | 42410 | 86.3 | 線表示 |
| 2025-05-09 | 41249 | 85.9 | 線表示 |
| 2025-05-08 | 41368 | 71.6 | 線表示 |
| 2025-05-07 | 41113 | 63.3 | 線表示 |
| 2025-05-06 | 40829 | 53.9 | 線表示 |
| 2025-05-05 | 41218 | 56.2 | 線表示 |
| 2025-05-02 | 41317 | 59.5 | 線表示 |
| 2025-05-01 | 40752 | 59.9 | - |
| 2025-04-30 | 40669 | 50.4 | - |
| 2025-04-29 | 40527 | 65.0 | - |
| 2025-04-28 | 40227 | 61.7 | - |
| 2025-04-25 | 40113 | 59.1 | - |
| 2025-04-24 | 40093 | 48.1 | - |
| 2025-04-23 | 39606 | 40.1 | - |
| 2025-04-22 | 39186 | 39.3 | - |
| 2025-04-21 | 38170 | 34.2 | - |
| 2025-04-17 | 39142 | 39.4 | - |
米国ダウ RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 42322 | 43.2 |
| 2025-05-05 | 41249 | 38.0 |
| 2025-04-28 | 41317 | 38.7 |
| 2025-04-21 | 40113 | 37.5 |
| 2025-04-14 | 39142 | 40.1 |
| 2025-04-07 | 40212 | 40.9 |
| 2025-03-31 | 38314 | 30.8 |
| 2025-03-24 | 41583 | 43.1 |
| 2025-03-17 | 41985 | 40.5 |
| 2025-03-10 | 41488 | 34.2 |
| 2025-03-03 | 42801 | 38.2 |
| 2025-02-24 | 43840 | 47.3 |
| 2025-02-17 | 43428 | 49.9 |
| 2025-02-10 | 44546 | 53.3 |
| 2025-02-03 | 44303 | 61.2 |
| 2025-01-27 | 44544 | 62.3 |
| 2025-01-20 | 44424 | 55.3 |
| 2025-01-13 | 43487 | 53.0 |
| 2025-01-06 | 41938 | 47.8 |
| 2024-12-30 | 42732 | 52.4 |
米国ダウ RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 42322 | 56.3 |
| 2025-04-01 | 40669 | 54.3 |
| 2025-03-01 | 42001 | 60.3 |
| 2025-02-01 | 43840 | 67.7 |
| 2025-01-01 | 44544 | 73.3 |
| 2024-12-01 | 42544 | 74.5 |
| 2024-11-01 | 44910 | 82.7 |
| 2024-10-01 | 41763 | 72.7 |
| 2024-09-01 | 42330 | 71.5 |
| 2024-08-01 | 41563 | 72.1 |
| 2024-07-01 | 40842 | 73.4 |
| 2024-06-01 | 39118 | 65.3 |
| 2024-05-01 | 38686 | 66.1 |
| 2024-04-01 | 37815 | 65.6 |
| 2024-03-01 | 39807 | 67.9 |
| 2024-02-01 | 38996 | 68.2 |
| 2024-01-01 | 38150 | 60.7 |
| 2023-12-01 | 37689 | 63.7 |
| 2023-11-01 | 35950 | 67.7 |
| 2023-10-01 | 33052 | 53.8 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2025-05-15
米国ダウ MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-15 | 42322 | ◯◯◯ | 393 | 147 |
| 2025-05-14 | 42051 | ◯◯◯ | 341 | 86 |
| 2025-05-13 | 42140 | ◯◯◯ | 297 | 22 |
| 2025-05-12 | 42410 | ◯◯✕ | 228 | -46 |
| 2025-05-09 | 41249 | ◯◯✕ | 109 | -115 |
| 2025-05-08 | 41368 | ◯◯✕ | 74 | -171 |
| 2025-05-07 | 41113 | ◯◯✕ | 16 | -232 |
| 2025-05-06 | 40829 | ◯✕✕ | -31 | -295 |
| 2025-05-05 | 41218 | ◯✕✕ | -64 | -361 |
| 2025-05-02 | 41317 | ◯✕✕ | -144 | -435 |
| 2025-05-01 | 40752 | ◯✕✕ | -255 | -507 |
| 2025-04-30 | 40669 | ◯✕✕ | -334 | -571 |
| 2025-04-29 | 40527 | ◯✕✕ | -422 | -630 |
| 2025-04-28 | 40227 | ◯✕✕ | -515 | -682 |
| 2025-04-25 | 40113 | ◯✕✕ | -594 | -723 |
| 2025-04-24 | 40093 | ◯✕✕ | -675 | -756 |
| 2025-04-23 | 39606 | ◯✕✕ | -767 | -776 |
| 2025-04-22 | 39186 | ✕✕✕ | -823 | -778 |
| 2025-04-21 | 38170 | ✕✕✕ | -841 | -766 |
| 2025-04-17 | 39142 | ◯✕✕ | -747 | -748 |
米国ダウ MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 42322 | ✕✕✕ | -402 | -274 |
| 2025-05-05 | 41249 | ✕✕✕ | -528 | -242 |
| 2025-04-28 | 41317 | ✕✕✕ | -571 | -171 |
| 2025-04-21 | 40113 | ✕✕✕ | -625 | -71 |
| 2025-04-14 | 39142 | ✕✕◯ | -562 | 67 |
| 2025-04-07 | 40212 | ✕✕◯ | -375 | 225 |
| 2025-03-31 | 38314 | ✕✕◯ | -240 | 375 |
| 2025-03-24 | 41583 | ✕◯◯ | 129 | 529 |
| 2025-03-17 | 41985 | ✕◯◯ | 266 | 629 |
| 2025-03-10 | 41488 | ✕◯◯ | 396 | 719 |
| 2025-03-03 | 42801 | ✕◯◯ | 607 | 800 |
| 2025-02-24 | 43840 | ✕◯◯ | 734 | 849 |
| 2025-02-17 | 43428 | ✕◯◯ | 779 | 877 |
| 2025-02-10 | 44546 | ✕◯◯ | 867 | 902 |
| 2025-02-03 | 44303 | ✕◯◯ | 853 | 911 |
| 2025-01-27 | 44544 | ✕◯◯ | 848 | 925 |
| 2025-01-20 | 44424 | ✕◯◯ | 805 | 944 |
| 2025-01-13 | 43487 | ✕◯◯ | 750 | 979 |
| 2025-01-06 | 41938 | ✕◯◯ | 764 | 1037 |
| 2024-12-30 | 42732 | ✕◯◯ | 929 | 1105 |
米国ダウ MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 42322 | ✕◯◯ | 2084 | 2213 |
| 2025-04-01 | 40669 | ✕◯◯ | 2183 | 2246 |
| 2025-03-01 | 42001 | ◯◯◯ | 2445 | 2261 |
| 2025-02-01 | 43840 | ◯◯◯ | 2608 | 2216 |
| 2025-01-01 | 44544 | ◯◯◯ | 2593 | 2117 |
| 2024-12-01 | 42544 | ◯◯◯ | 2464 | 1999 |
| 2024-11-01 | 44910 | ◯◯◯ | 2466 | 1882 |
| 2024-10-01 | 41763 | ◯◯◯ | 2193 | 1736 |
| 2024-09-01 | 42330 | ◯◯◯ | 2132 | 1622 |
| 2024-08-01 | 41563 | ◯◯◯ | 1965 | 1495 |
| 2024-07-01 | 40842 | ◯◯◯ | 1801 | 1377 |
| 2024-06-01 | 39118 | ◯◯◯ | 1638 | 1271 |
| 2024-05-01 | 38686 | ◯◯◯ | 1581 | 1180 |
| 2024-04-01 | 37815 | ◯◯◯ | 1529 | 1079 |
| 2024-03-01 | 39807 | ◯◯◯ | 1528 | 967 |
| 2024-02-01 | 38996 | ◯◯◯ | 1303 | 827 |
| 2024-01-01 | 38150 | ◯◯◯ | 1079 | 708 |
| 2023-12-01 | 37689 | ◯◯◯ | 862 | 615 |
| 2023-11-01 | 35950 | ◯◯◯ | 619 | 553 |
| 2023-10-01 | 33052 | ✕◯◯ | 475 | 536 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
米国ダウ ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-15 | 42322 | ✕◯◯ | 89.4 | 81.0 | 83.3 |
| 2025-05-14 | 42051 | ✕◯◯ | 73.9 | 84.4 | 84.5 |
| 2025-05-13 | 42140 | ◯◯◯ | 79.6 | 84.5 | 82.5 |
| 2025-05-12 | 42410 | ◯◯◯ | 99.7 | 84.6 | 80.0 |
| 2025-05-09 | 41249 | ✕◯◯ | 74.2 | 78.3 | 78.5 |
| 2025-05-08 | 41368 | ✕◯◯ | 80.0 | 77.0 | 80.9 |
| 2025-05-07 | 41113 | ✕◯◯ | 80.8 | 80.0 | 85.9 |
| 2025-05-06 | 40829 | ✕◯◯ | 70.3 | 85.6 | 90.7 |
| 2025-05-05 | 41218 | ✕◯◯ | 89.1 | 92.0 | 93.5 |
| 2025-05-02 | 41317 | ◯◯◯ | 97.6 | 94.4 | 93.2 |
| 2025-05-01 | 40752 | ◯◯◯ | 89.4 | 94.0 | 90.0 |
| 2025-04-30 | 40669 | ◯◯◯ | 96.3 | 91.2 | 84.7 |
| 2025-04-29 | 40527 | ◯◯◯ | 96.3 | 84.8 | 78.0 |
| 2025-04-28 | 40227 | ◯◯◯ | 81.0 | 78.2 | 71.0 |
| 2025-04-25 | 40113 | ◯◯◯ | 77.1 | 71.2 | 60.8 |
| 2025-04-24 | 40093 | ◯◯◯ | 76.4 | 63.6 | 53.1 |
| 2025-04-23 | 39606 | ✕✕✕ | 60.0 | 47.8 | 50.0 |
| 2025-04-22 | 39186 | ✕✕◯ | 54.4 | 47.9 | 58.1 |
| 2025-04-21 | 38170 | ✕◯◯ | 28.9 | 54.2 | 66.9 |
| 2025-04-17 | 39142 | ✕◯◯ | 60.5 | 72.0 | 72.4 |
米国ダウ ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 42322 | ◯◯◯ | 92.0 | 76.7 | 61.9 |
| 2025-05-05 | 41249 | ◯◯✕ | 74.7 | 61.8 | 50.0 |
| 2025-04-28 | 41317 | ◯✕✕ | 63.4 | 47.4 | 37.9 |
| 2025-04-21 | 40113 | ◯✕✕ | 47.2 | 41.0 | 29.5 |
| 2025-04-14 | 39142 | ◯✕✕ | 31.5 | 25.5 | 21.6 |
| 2025-04-07 | 40212 | ◯✕✕ | 44.1 | 22.0 | 20.9 |
| 2025-03-31 | 38314 | ✕✕✕ | 0.7 | 17.3 | 22.3 |
| 2025-03-24 | 41583 | ✕✕✕ | 21.0 | 23.3 | 28.8 |
| 2025-03-17 | 41985 | ✕✕✕ | 30.1 | 26.3 | 36.8 |
| 2025-03-10 | 41488 | ✕✕✕ | 18.8 | 36.9 | 49.8 |
| 2025-03-03 | 42801 | ✕✕◯ | 29.8 | 47.1 | 60.8 |
| 2025-02-24 | 43840 | ✕◯◯ | 62.2 | 65.2 | 72.2 |
| 2025-02-17 | 43428 | ✕◯◯ | 49.3 | 70.0 | 77.2 |
| 2025-02-10 | 44546 | ◯◯◯ | 84.2 | 81.5 | 77.7 |
| 2025-02-03 | 44303 | ◯◯◯ | 76.6 | 80.0 | 65.3 |
| 2025-01-27 | 44544 | ◯◯✕ | 83.6 | 71.5 | 48.0 |
| 2025-01-20 | 44424 | ◯✕✕ | 79.9 | 44.2 | 32.2 |
| 2025-01-13 | 43487 | ✕✕✕ | 50.9 | 28.2 | 29.2 |
| 2025-01-06 | 41938 | ✕✕✕ | 1.9 | 24.3 | 35.1 |
| 2024-12-30 | 42732 | ✕✕✕ | 31.7 | 35.3 | 47.7 |
米国ダウ ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 42322 | ✕◯◯ | 67.5 | 56.2 | 64.4 |
| 2025-04-01 | 40669 | ✕◯◯ | 48.0 | 61.1 | 72.4 |
| 2025-03-01 | 42001 | ✕◯◯ | 53.3 | 76.0 | 80.6 |
| 2025-02-01 | 43840 | ✕◯◯ | 82.0 | 80.3 | 81.6 |
| 2025-01-01 | 44544 | ◯◯◯ | 92.8 | 85.6 | 84.3 |
| 2024-12-01 | 42544 | ✕◯◯ | 66.1 | 78.9 | 85.4 |
| 2024-11-01 | 44910 | ✕◯◯ | 97.8 | 88.4 | 91.1 |
| 2024-10-01 | 41763 | ✕◯◯ | 72.7 | 89.0 | 92.8 |
| 2024-09-01 | 42330 | ◯◯◯ | 94.6 | 95.9 | 92.4 |
| 2024-08-01 | 41563 | ◯◯◯ | 99.6 | 93.6 | 87.4 |
| 2024-07-01 | 40842 | ◯◯◯ | 93.6 | 87.8 | 84.3 |
| 2024-06-01 | 39118 | ✕◯◯ | 87.6 | 80.7 | 84.8 |
| 2024-05-01 | 38686 | ✕◯◯ | 82.1 | 84.5 | 89.9 |
| 2024-04-01 | 37815 | ✕◯◯ | 72.6 | 89.1 | 93.6 |
| 2024-03-01 | 39807 | ✕◯◯ | 98.9 | 95.9 | 96.2 |
| 2024-02-01 | 38996 | ◯◯◯ | 95.9 | 95.8 | 90.5 |
| 2024-01-01 | 38150 | ◯◯◯ | 93.0 | 97.0 | 79.3 |
| 2023-12-01 | 37689 | ◯◯◯ | 98.4 | 78.7 | 65.3 |
| 2023-11-01 | 35950 | ✕◯◯ | 99.6 | 62.2 | 63.9 |
| 2023-10-01 | 33052 | ✕◯◯ | 38.2 | 54.9 | 73.3 |
