【S&P500】曜日データ
US500
Update 2026-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-05-15 - 2025-09-22
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-22 | 6,693 | 37 |
| 2025-09-29 | 6,661 | -27 |
| 2025-10-06 | 6,740 | 26 |
| 2025-10-13 | 6,654 | 10 |
| 2025-10-20 | 6,735 | 0 |
| 2025-10-27 | 6,875 | -15 |
| 2025-11-03 | 6,851 | 80 |
| 2025-11-10 | 6,832 | -14 |
| 2025-11-17 | 6,672 | 55 |
| 2025-11-24 | 6,705 | -60 |
| 2025-12-01 | 6,812 | -17 |
| 2025-12-08 | 6,846 | 6 |
| 2025-12-15 | 6,816 | 16 |
| 2025-12-22 | 6,878 | -31 |
| 2025-12-29 | 6,905 | 9 |
| 2026-01-05 | 6,902 | -42 |
| 2026-01-12 | 6,977 | 14 |
| 2026-01-26 | 6,950 | -28 |
| 2026-02-02 | 6,976 | 59 |
| 2026-02-09 | 6,964 | 23 |
| 2026-02-23 | 6,837 | -53 |
| 2026-03-02 | 6,881 | 65 |
| 2026-03-09 | 6,795 | 14 |
| 2026-03-16 | 6,699 | -17 |
| 2026-03-23 | 6,581 | 25 |
| 2026-03-30 | 6,343 | -185 |
| 2026-04-06 | 6,611 | -5 |
| 2026-04-13 | 6,886 | -81 |
| 2026-04-20 | 7,109 | 45 |
| 2026-04-27 | 7,173 | 35 |
| 2026-05-04 | 7,200 | -59 |
| 2026-05-11 | 7,412 | 12 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-23 | 6,656 | 19 |
| 2025-09-30 | 6,688 | -23 |
| 2025-10-07 | 6,714 | -39 |
| 2025-10-14 | 6,644 | -27 |
| 2025-10-21 | 6,735 | 36 |
| 2025-10-28 | 6,890 | 0 |
| 2025-11-04 | 6,771 | -25 |
| 2025-11-11 | 6,846 | -4 |
| 2025-11-18 | 6,617 | -25 |
| 2025-11-25 | 6,765 | -47 |
| 2025-12-02 | 6,829 | -20 |
| 2025-12-09 | 6,840 | -46 |
| 2025-12-16 | 6,800 | 79 |
| 2025-12-23 | 6,909 | -23 |
| 2025-12-30 | 6,896 | 51 |
| 2026-01-06 | 6,944 | 24 |
| 2026-01-13 | 6,963 | 37 |
| 2026-01-20 | 6,796 | -79 |
| 2026-01-27 | 6,978 | 0 |
| 2026-02-03 | 6,917 | 35 |
| 2026-02-10 | 6,941 | 0 |
| 2026-02-17 | 6,843 | -38 |
| 2026-02-24 | 6,890 | -56 |
| 2026-03-03 | 6,816 | -53 |
| 2026-03-10 | 6,781 | 6 |
| 2026-03-17 | 6,716 | 92 |
| 2026-03-24 | 6,556 | -35 |
| 2026-03-31 | 6,528 | -47 |
| 2026-04-07 | 6,616 | -166 |
| 2026-04-14 | 6,967 | -55 |
| 2026-04-21 | 7,064 | -73 |
| 2026-04-28 | 7,138 | 3 |
| 2026-05-05 | 7,259 | -106 |
| 2026-05-12 | 7,400 | -44 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-24 | 6,637 | 33 |
| 2025-10-01 | 6,711 | -4 |
| 2025-10-08 | 6,753 | 18 |
| 2025-10-15 | 6,671 | 42 |
| 2025-10-22 | 6,699 | -39 |
| 2025-10-29 | 6,890 | 68 |
| 2025-11-05 | 6,796 | 76 |
| 2025-11-12 | 6,850 | 113 |
| 2025-11-19 | 6,642 | 104 |
| 2025-11-26 | 6,812 | -37 |
| 2025-12-03 | 6,849 | -8 |
| 2025-12-10 | 6,886 | -15 |
| 2025-12-17 | 6,721 | -53 |
| 2025-12-24 | 6,932 | 3 |
| 2025-12-31 | 6,845 | -13 |
| 2026-01-07 | 6,920 | -1 |
| 2026-01-14 | 6,926 | -18 |
| 2026-01-21 | 6,875 | -38 |
| 2026-01-28 | 6,978 | 9 |
| 2026-02-04 | 6,882 | 84 |
| 2026-02-11 | 6,941 | 109 |
| 2026-02-18 | 6,881 | 20 |
| 2026-02-25 | 6,946 | 38 |
| 2026-03-04 | 6,869 | 39 |
| 2026-03-11 | 6,775 | 103 |
| 2026-03-18 | 6,624 | 18 |
| 2026-03-25 | 6,591 | 114 |
| 2026-04-01 | 6,575 | -7 |
| 2026-04-08 | 6,782 | -42 |
| 2026-04-15 | 7,022 | -19 |
| 2026-04-22 | 7,137 | 29 |
| 2026-04-29 | 7,135 | -74 |
| 2026-05-06 | 7,365 | 28 |
| 2026-05-13 | 7,444 | -57 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-25 | 6,604 | -39 |
| 2025-10-02 | 6,715 | 0 |
| 2025-10-09 | 6,735 | 183 |
| 2025-10-16 | 6,629 | -35 |
| 2025-10-23 | 6,738 | -53 |
| 2025-10-30 | 6,822 | -18 |
| 2025-11-06 | 6,720 | -8 |
| 2025-11-13 | 6,737 | 3 |
| 2025-11-20 | 6,538 | -64 |
| 2025-12-04 | 6,857 | -13 |
| 2025-12-11 | 6,901 | 74 |
| 2025-12-18 | 6,774 | -60 |
| 2026-01-08 | 6,921 | -45 |
| 2026-01-15 | 6,944 | 4 |
| 2026-01-22 | 6,913 | -2 |
| 2026-01-29 | 6,969 | 30 |
| 2026-02-05 | 6,798 | -134 |
| 2026-02-12 | 6,832 | -4 |
| 2026-02-19 | 6,861 | -48 |
| 2026-02-26 | 6,908 | 30 |
| 2026-03-05 | 6,830 | 90 |
| 2026-03-12 | 6,672 | 40 |
| 2026-03-19 | 6,606 | 100 |
| 2026-03-26 | 6,477 | 109 |
| 2026-04-02 | 6,582 | -29 |
| 2026-04-09 | 6,824 | 8 |
| 2026-04-16 | 7,041 | -85 |
| 2026-04-23 | 7,108 | -57 |
| 2026-04-30 | 7,209 | -21 |
| 2026-05-07 | 7,337 | -61 |
| 2026-05-14 | 7,501 | 93 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-26 | 6,643 | -18 |
| 2025-10-03 | 6,715 | -25 |
| 2025-10-10 | 6,552 | -102 |
| 2025-10-17 | 6,664 | -71 |
| 2025-10-24 | 6,791 | -84 |
| 2025-10-31 | 6,840 | -11 |
| 2025-11-07 | 6,728 | -104 |
| 2025-11-14 | 6,734 | 62 |
| 2025-11-21 | 6,602 | -103 |
| 2025-11-28 | 6,849 | 37 |
| 2025-12-05 | 6,870 | 24 |
| 2025-12-12 | 6,827 | 11 |
| 2025-12-19 | 6,834 | -44 |
| 2025-12-26 | 6,929 | 24 |
| 2026-01-02 | 6,858 | -44 |
| 2026-01-09 | 6,966 | -11 |
| 2026-01-16 | 6,940 | 144 |
| 2026-01-23 | 6,915 | -35 |
| 2026-01-30 | 6,939 | -37 |
| 2026-02-06 | 6,932 | -32 |
| 2026-02-13 | 6,836 | -7 |
| 2026-02-20 | 6,909 | 72 |
| 2026-02-27 | 6,878 | -3 |
| 2026-03-06 | 6,740 | -55 |
| 2026-03-13 | 6,632 | -67 |
| 2026-03-20 | 6,506 | -75 |
| 2026-03-27 | 6,368 | 25 |
| 2026-04-10 | 6,816 | -70 |
| 2026-04-17 | 7,126 | 17 |
| 2026-04-24 | 7,165 | -8 |
| 2026-05-01 | 7,230 | 30 |
| 2026-05-08 | 7,398 | -14 |
| 2026-05-15 | 7,408 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 7408 | 2026-05-15 |
| 終値 | 6693 | 2025-09-22 |
| 期間増減 | -715 | - |
| 高値 | 7501 | 2026-05-14 |
| 安値 | 6343 | 2026-03-30 |
| 平均 | 6,849 | - |
| 上昇最大 | +183 | 2025-10-09 |
| 下落最大 | -185 | 2026-03-30 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 15 | 531 | -634 | -103 |
| 火 | 10 | 24 | 382 | -1,031 | -649 |
| 水 | 19 | 15 | 1,048 | -425 | 623 |
| 木 | 12 | 19 | 764 | -776 | -12 |
| 金 | 10 | 23 | 446 | -1,020 | -574 |
| Total | 68 | 96 | 3,171 | -3,886 | -715 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-22 | 6,693 | 32 |
| 2025-09-29 | 6,661 | -79 |
| 2025-10-06 | 6,740 | 86 |
| 2025-10-13 | 6,654 | -81 |
| 2025-10-20 | 6,735 | -140 |
| 2025-10-27 | 6,875 | 24 |
| 2025-11-03 | 6,851 | 19 |
| 2025-11-10 | 6,832 | 160 |
| 2025-11-17 | 6,672 | -33 |
| 2025-11-24 | 6,705 | -107 |
| 2025-12-01 | 6,812 | -34 |
| 2025-12-08 | 6,846 | 30 |
| 2025-12-15 | 6,816 | -62 |
| 2025-12-22 | 6,878 | -27 |
| 2025-12-29 | 6,905 | 3 |
| 2026-01-05 | 6,902 | -75 |
| 2026-01-12 | 6,977 | 27 |
| 2026-01-26 | 6,950 | -26 |
| 2026-02-02 | 6,976 | 12 |
| 2026-02-09 | 6,964 | 127 |
| 2026-02-23 | 6,837 | -44 |
| 2026-03-02 | 6,881 | 86 |
| 2026-03-09 | 6,795 | 96 |
| 2026-03-16 | 6,699 | 118 |
| 2026-03-23 | 6,581 | 238 |
| 2026-03-30 | 6,343 | -268 |
| 2026-04-06 | 6,611 | -275 |
| 2026-04-13 | 6,886 | -223 |
| 2026-04-20 | 7,109 | -64 |
| 2026-04-27 | 7,173 | -27 |
| 2026-05-04 | 7,200 | -212 |
| 2026-05-11 | 7,412 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-23 | 6,656 | -32 |
| 2025-09-30 | 6,688 | -26 |
| 2025-10-07 | 6,714 | 70 |
| 2025-10-14 | 6,644 | -91 |
| 2025-10-21 | 6,735 | -155 |
| 2025-10-28 | 6,890 | 119 |
| 2025-11-04 | 6,771 | -75 |
| 2025-11-11 | 6,846 | 229 |
| 2025-11-18 | 6,617 | -148 |
| 2025-11-25 | 6,765 | -64 |
| 2025-12-02 | 6,829 | -11 |
| 2025-12-09 | 6,840 | 40 |
| 2025-12-16 | 6,800 | -109 |
| 2025-12-23 | 6,909 | 13 |
| 2025-12-30 | 6,896 | -48 |
| 2026-01-06 | 6,944 | -19 |
| 2026-01-13 | 6,963 | 167 |
| 2026-01-20 | 6,796 | -182 |
| 2026-01-27 | 6,978 | 61 |
| 2026-02-03 | 6,917 | -24 |
| 2026-02-10 | 6,941 | 98 |
| 2026-02-17 | 6,843 | -47 |
| 2026-02-24 | 6,890 | 74 |
| 2026-03-03 | 6,816 | 35 |
| 2026-03-10 | 6,781 | 65 |
| 2026-03-17 | 6,716 | 160 |
| 2026-03-24 | 6,556 | 28 |
| 2026-03-31 | 6,528 | -88 |
| 2026-04-07 | 6,616 | -351 |
| 2026-04-14 | 6,967 | -97 |
| 2026-04-21 | 7,064 | -74 |
| 2026-04-28 | 7,138 | -121 |
| 2026-05-05 | 7,259 | -141 |
| 2026-05-12 | 7,400 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-24 | 6,637 | -74 |
| 2025-10-01 | 6,711 | -42 |
| 2025-10-08 | 6,753 | 82 |
| 2025-10-15 | 6,671 | -28 |
| 2025-10-22 | 6,699 | -191 |
| 2025-10-29 | 6,890 | 94 |
| 2025-11-05 | 6,796 | -54 |
| 2025-11-12 | 6,850 | 208 |
| 2025-11-19 | 6,642 | -170 |
| 2025-11-26 | 6,812 | -37 |
| 2025-12-03 | 6,849 | -37 |
| 2025-12-10 | 6,886 | 165 |
| 2025-12-17 | 6,721 | -211 |
| 2025-12-24 | 6,932 | 87 |
| 2025-12-31 | 6,845 | -75 |
| 2026-01-07 | 6,920 | -6 |
| 2026-01-14 | 6,926 | 51 |
| 2026-01-21 | 6,875 | -103 |
| 2026-01-28 | 6,978 | 96 |
| 2026-02-04 | 6,882 | -59 |
| 2026-02-11 | 6,941 | 60 |
| 2026-02-18 | 6,881 | -65 |
| 2026-02-25 | 6,946 | 77 |
| 2026-03-04 | 6,869 | 94 |
| 2026-03-11 | 6,775 | 151 |
| 2026-03-18 | 6,624 | 33 |
| 2026-03-25 | 6,591 | 16 |
| 2026-04-01 | 6,575 | -207 |
| 2026-04-08 | 6,782 | -240 |
| 2026-04-15 | 7,022 | -115 |
| 2026-04-22 | 7,137 | 2 |
| 2026-04-29 | 7,135 | -230 |
| 2026-05-06 | 7,365 | -79 |
| 2026-05-13 | 7,444 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-25 | 6,604 | -111 |
| 2025-10-02 | 6,715 | -20 |
| 2025-10-09 | 6,735 | 106 |
| 2025-10-16 | 6,629 | -109 |
| 2025-10-23 | 6,738 | -84 |
| 2025-10-30 | 6,822 | 102 |
| 2025-11-06 | 6,720 | -17 |
| 2025-11-13 | 6,737 | 199 |
| 2025-11-20 | 6,538 | -319 |
| 2025-12-04 | 6,857 | -44 |
| 2025-12-11 | 6,901 | 127 |
| 2025-12-18 | 6,774 | -147 |
| 2026-01-08 | 6,921 | -23 |
| 2026-01-15 | 6,944 | 31 |
| 2026-01-22 | 6,913 | -56 |
| 2026-01-29 | 6,969 | 171 |
| 2026-02-05 | 6,798 | -34 |
| 2026-02-12 | 6,832 | -29 |
| 2026-02-19 | 6,861 | -47 |
| 2026-02-26 | 6,908 | 78 |
| 2026-03-05 | 6,830 | 158 |
| 2026-03-12 | 6,672 | 66 |
| 2026-03-19 | 6,606 | 129 |
| 2026-03-26 | 6,477 | -105 |
| 2026-04-02 | 6,582 | -242 |
| 2026-04-09 | 6,824 | -217 |
| 2026-04-16 | 7,041 | -67 |
| 2026-04-23 | 7,108 | -101 |
| 2026-04-30 | 7,209 | -128 |
| 2026-05-07 | 7,337 | -164 |
| 2026-05-14 | 7,501 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-26 | 6,643 | -72 |
| 2025-10-03 | 6,715 | 163 |
| 2025-10-10 | 6,552 | -112 |
| 2025-10-17 | 6,664 | -127 |
| 2025-10-24 | 6,791 | -49 |
| 2025-10-31 | 6,840 | 112 |
| 2025-11-07 | 6,728 | -6 |
| 2025-11-14 | 6,734 | 132 |
| 2025-11-21 | 6,602 | -247 |
| 2025-11-28 | 6,849 | -21 |
| 2025-12-05 | 6,870 | 43 |
| 2025-12-12 | 6,827 | -7 |
| 2025-12-19 | 6,834 | -95 |
| 2025-12-26 | 6,929 | 71 |
| 2026-01-02 | 6,858 | -108 |
| 2026-01-09 | 6,966 | 26 |
| 2026-01-16 | 6,940 | 25 |
| 2026-01-23 | 6,915 | -24 |
| 2026-01-30 | 6,939 | 7 |
| 2026-02-06 | 6,932 | 96 |
| 2026-02-13 | 6,836 | -73 |
| 2026-02-20 | 6,909 | 31 |
| 2026-02-27 | 6,878 | 138 |
| 2026-03-06 | 6,740 | 108 |
| 2026-03-13 | 6,632 | 126 |
| 2026-03-20 | 6,506 | 138 |
| 2026-03-27 | 6,368 | -448 |
| 2026-04-10 | 6,816 | -310 |
| 2026-04-17 | 7,126 | -39 |
| 2026-04-24 | 7,165 | -65 |
| 2026-05-01 | 7,230 | -168 |
| 2026-05-08 | 7,398 | -10 |
| 2026-05-15 | 7,408 | 0 |
more...
S&P500 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 17 | 1,058 | -1,777 | -719 |
| 火 | 13 | 20 | 1,159 | -1,903 | -744 |
| 水 | 14 | 19 | 1,216 | -2,023 | -807 |
| 木 | 10 | 20 | 1,167 | -2,064 | -897 |
| 金 | 14 | 18 | 1,216 | -1,981 | -765 |
| Total | 65 | 94 | 5,816 | -9,748 | -3,932 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
S&P500 日足チャート
S&P500 増減値
S&P500 累計推移
S&P500 変化率の累計(%)
