【S&P500】曜日データ
US500
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-23 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 5,844 | 185 |
| 2025-05-05 | 5,650 | -36 |
| 2025-04-28 | 5,528 | 3 |
| 2025-04-21 | 5,158 | -124 |
| 2025-04-14 | 5,405 | 42 |
| 2025-04-07 | 5,062 | -12 |
| 2025-03-31 | 5,611 | 31 |
| 2025-03-24 | 5,767 | 100 |
| 2025-03-17 | 5,675 | 37 |
| 2025-03-10 | 5,614 | -156 |
| 2025-03-03 | 5,849 | -105 |
| 2025-02-24 | 5,983 | -30 |
| 2025-02-10 | 6,066 | 41 |
| 2025-02-03 | 5,994 | -46 |
| 2025-01-27 | 6,012 | -89 |
| 2025-01-13 | 5,836 | 9 |
| 2025-01-06 | 5,975 | 33 |
| 2024-12-30 | 5,906 | -64 |
| 2024-12-23 | 5,974 | 44 |
| 2024-12-16 | 6,074 | 23 |
| 2024-12-09 | 6,052 | -38 |
| 2024-12-02 | 6,047 | 15 |
| 2024-11-25 | 5,987 | 18 |
| 2024-11-18 | 5,893 | 23 |
| 2024-11-11 | 6,001 | 6 |
| 2024-11-04 | 5,712 | -16 |
| 2024-10-28 | 5,823 | 15 |
| 2024-10-21 | 5,853 | -11 |
| 2024-10-14 | 5,859 | 44 |
| 2024-10-07 | 5,695 | -56 |
| 2024-09-30 | 5,762 | 24 |
| 2024-09-23 | 5,718 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 5,886 | 42 |
| 2025-05-06 | 5,606 | -44 |
| 2025-04-29 | 5,560 | 32 |
| 2025-04-22 | 5,287 | 129 |
| 2025-04-15 | 5,396 | -9 |
| 2025-04-08 | 4,982 | -80 |
| 2025-04-01 | 5,633 | 22 |
| 2025-03-25 | 5,776 | 9 |
| 2025-03-18 | 5,614 | -61 |
| 2025-03-11 | 5,572 | -42 |
| 2025-03-04 | 5,778 | -71 |
| 2025-02-25 | 5,955 | -28 |
| 2025-02-18 | 6,129 | 15 |
| 2025-02-11 | 6,068 | 2 |
| 2025-02-04 | 6,037 | 43 |
| 2025-01-28 | 6,067 | 55 |
| 2025-01-21 | 6,049 | 53 |
| 2025-01-14 | 5,842 | 6 |
| 2025-01-07 | 5,909 | -66 |
| 2024-12-31 | 5,881 | -25 |
| 2024-12-24 | 6,040 | 66 |
| 2024-12-17 | 6,050 | -24 |
| 2024-12-10 | 6,034 | -18 |
| 2024-12-03 | 6,049 | 2 |
| 2024-11-26 | 6,021 | 34 |
| 2024-11-19 | 5,916 | 23 |
| 2024-11-12 | 5,983 | -18 |
| 2024-11-05 | 5,782 | 70 |
| 2024-10-29 | 5,832 | 9 |
| 2024-10-22 | 5,851 | -2 |
| 2024-10-15 | 5,815 | -44 |
| 2024-10-08 | 5,751 | 56 |
| 2024-10-01 | 5,708 | -54 |
| 2024-09-24 | 5,732 | 14 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 5,892 | 6 |
| 2025-05-07 | 5,631 | 25 |
| 2025-04-30 | 5,569 | 9 |
| 2025-04-23 | 5,375 | 88 |
| 2025-04-16 | 5,275 | -121 |
| 2025-04-09 | 5,456 | 474 |
| 2025-04-02 | 5,670 | 37 |
| 2025-03-26 | 5,712 | -64 |
| 2025-03-19 | 5,675 | 61 |
| 2025-03-12 | 5,599 | 27 |
| 2025-03-05 | 5,842 | 64 |
| 2025-02-26 | 5,956 | 1 |
| 2025-02-19 | 6,144 | 15 |
| 2025-02-12 | 6,051 | -17 |
| 2025-02-05 | 6,061 | 24 |
| 2025-01-29 | 6,039 | -28 |
| 2025-01-22 | 6,086 | 37 |
| 2025-01-15 | 5,949 | 107 |
| 2025-01-08 | 5,918 | 9 |
| 2024-12-18 | 5,872 | -178 |
| 2024-12-11 | 6,084 | 50 |
| 2024-12-04 | 6,086 | 37 |
| 2024-11-27 | 5,998 | -23 |
| 2024-11-20 | 5,917 | 1 |
| 2024-11-13 | 5,985 | 2 |
| 2024-11-06 | 5,929 | 147 |
| 2024-10-30 | 5,813 | -19 |
| 2024-10-23 | 5,797 | -54 |
| 2024-10-16 | 5,842 | 27 |
| 2024-10-09 | 5,792 | 41 |
| 2024-10-02 | 5,709 | 1 |
| 2024-09-25 | 5,722 | -10 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 5,916 | 24 |
| 2025-05-08 | 5,663 | 32 |
| 2025-05-01 | 5,604 | 35 |
| 2025-04-24 | 5,484 | 109 |
| 2025-04-17 | 5,282 | 7 |
| 2025-04-10 | 5,268 | -188 |
| 2025-04-03 | 5,396 | -274 |
| 2025-03-27 | 5,693 | -19 |
| 2025-03-20 | 5,662 | -13 |
| 2025-03-13 | 5,521 | -78 |
| 2025-03-06 | 5,738 | -104 |
| 2025-02-27 | 5,861 | -95 |
| 2025-02-20 | 6,117 | -27 |
| 2025-02-13 | 6,115 | 64 |
| 2025-02-06 | 6,083 | 22 |
| 2025-01-30 | 6,071 | 32 |
| 2025-01-23 | 6,118 | 32 |
| 2025-01-16 | 5,937 | -12 |
| 2025-01-02 | 5,868 | -13 |
| 2024-12-26 | 6,037 | -3 |
| 2024-12-19 | 5,867 | -5 |
| 2024-12-12 | 6,051 | -33 |
| 2024-12-05 | 6,075 | -11 |
| 2024-11-21 | 5,948 | 31 |
| 2024-11-14 | 5,949 | -36 |
| 2024-11-07 | 5,973 | 44 |
| 2024-10-31 | 5,705 | -108 |
| 2024-10-24 | 5,809 | 12 |
| 2024-10-17 | 5,841 | -1 |
| 2024-10-10 | 5,780 | -12 |
| 2024-10-03 | 5,699 | -10 |
| 2024-09-26 | 5,745 | 23 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 5,659 | -4 |
| 2025-05-02 | 5,686 | 82 |
| 2025-04-25 | 5,525 | 41 |
| 2025-04-11 | 5,363 | 95 |
| 2025-04-04 | 5,074 | -322 |
| 2025-03-28 | 5,580 | -113 |
| 2025-03-21 | 5,667 | 5 |
| 2025-03-14 | 5,638 | 117 |
| 2025-03-07 | 5,770 | 32 |
| 2025-02-28 | 5,954 | 93 |
| 2025-02-21 | 6,013 | -104 |
| 2025-02-14 | 6,114 | -1 |
| 2025-02-07 | 6,025 | -58 |
| 2025-01-31 | 6,040 | -31 |
| 2025-01-24 | 6,101 | -17 |
| 2025-01-17 | 5,996 | 59 |
| 2025-01-10 | 5,827 | -91 |
| 2025-01-03 | 5,942 | 74 |
| 2024-12-27 | 5,970 | -67 |
| 2024-12-20 | 5,930 | 63 |
| 2024-12-13 | 6,051 | 0 |
| 2024-12-06 | 6,090 | 15 |
| 2024-11-29 | 6,032 | 34 |
| 2024-11-22 | 5,969 | 21 |
| 2024-11-15 | 5,870 | -79 |
| 2024-11-08 | 5,995 | 22 |
| 2024-11-01 | 5,728 | 23 |
| 2024-10-25 | 5,808 | -1 |
| 2024-10-18 | 5,864 | 23 |
| 2024-10-11 | 5,815 | 35 |
| 2024-10-04 | 5,751 | 52 |
| 2024-09-27 | 5,738 | -7 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 5718 | 2024-09-23 |
| 終値 | 5916 | 2025-05-15 |
| 期間増減 | +198 | - |
| 高値 | 6144 | 2025-02-19 |
| 安値 | 4982 | 2025-04-08 |
| 平均 | 5,814 | - |
| 上昇最大 | +474 | 2025-04-09 |
| 下落最大 | -322 | 2025-04-04 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 14 | 693 | -783 | -90 |
| 火 | 19 | 15 | 682 | -586 | 96 |
| 水 | 23 | 9 | 1,290 | -514 | 776 |
| 木 | 13 | 19 | 467 | -1,042 | -575 |
| 金 | 18 | 14 | 886 | -895 | -9 |
| Total | 91 | 71 | 4,018 | -3,820 | 198 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 5,844 | 194 |
| 2025-05-05 | 5,650 | 122 |
| 2025-04-28 | 5,528 | 370 |
| 2025-04-21 | 5,158 | -247 |
| 2025-04-14 | 5,405 | 343 |
| 2025-04-07 | 5,062 | -549 |
| 2025-03-31 | 5,611 | -156 |
| 2025-03-24 | 5,767 | 92 |
| 2025-03-17 | 5,675 | 61 |
| 2025-03-10 | 5,614 | -235 |
| 2025-03-03 | 5,849 | -134 |
| 2025-02-24 | 5,983 | -83 |
| 2025-02-10 | 6,066 | 72 |
| 2025-02-03 | 5,994 | -18 |
| 2025-01-27 | 6,012 | 176 |
| 2025-01-13 | 5,836 | -139 |
| 2025-01-06 | 5,975 | 69 |
| 2024-12-30 | 5,906 | -68 |
| 2024-12-23 | 5,974 | -100 |
| 2024-12-16 | 6,074 | 22 |
| 2024-12-09 | 6,052 | 5 |
| 2024-12-02 | 6,047 | 60 |
| 2024-11-25 | 5,987 | 94 |
| 2024-11-18 | 5,893 | -108 |
| 2024-11-11 | 6,001 | 289 |
| 2024-11-04 | 5,712 | -111 |
| 2024-10-28 | 5,823 | -30 |
| 2024-10-21 | 5,853 | -6 |
| 2024-10-14 | 5,859 | 164 |
| 2024-10-07 | 5,695 | -67 |
| 2024-09-30 | 5,762 | 44 |
| 2024-09-23 | 5,718 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 5,886 | 280 |
| 2025-05-06 | 5,606 | 46 |
| 2025-04-29 | 5,560 | 273 |
| 2025-04-22 | 5,287 | -109 |
| 2025-04-15 | 5,396 | 414 |
| 2025-04-08 | 4,982 | -651 |
| 2025-04-01 | 5,633 | -143 |
| 2025-03-25 | 5,776 | 162 |
| 2025-03-18 | 5,614 | 42 |
| 2025-03-11 | 5,572 | -206 |
| 2025-03-04 | 5,778 | -177 |
| 2025-02-25 | 5,955 | -174 |
| 2025-02-18 | 6,129 | 61 |
| 2025-02-11 | 6,068 | 31 |
| 2025-02-04 | 6,037 | -30 |
| 2025-01-28 | 6,067 | 18 |
| 2025-01-21 | 6,049 | 207 |
| 2025-01-14 | 5,842 | -67 |
| 2025-01-07 | 5,909 | 28 |
| 2024-12-31 | 5,881 | -159 |
| 2024-12-24 | 6,040 | -10 |
| 2024-12-17 | 6,050 | 16 |
| 2024-12-10 | 6,034 | -15 |
| 2024-12-03 | 6,049 | 28 |
| 2024-11-26 | 6,021 | 105 |
| 2024-11-19 | 5,916 | -67 |
| 2024-11-12 | 5,983 | 201 |
| 2024-11-05 | 5,782 | -50 |
| 2024-10-29 | 5,832 | -19 |
| 2024-10-22 | 5,851 | 36 |
| 2024-10-15 | 5,815 | 64 |
| 2024-10-08 | 5,751 | 43 |
| 2024-10-01 | 5,708 | -24 |
| 2024-09-24 | 5,732 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 5,892 | 261 |
| 2025-05-07 | 5,631 | 62 |
| 2025-04-30 | 5,569 | 194 |
| 2025-04-23 | 5,375 | 100 |
| 2025-04-16 | 5,275 | -181 |
| 2025-04-09 | 5,456 | -214 |
| 2025-04-02 | 5,670 | -42 |
| 2025-03-26 | 5,712 | 37 |
| 2025-03-19 | 5,675 | 76 |
| 2025-03-12 | 5,599 | -243 |
| 2025-03-05 | 5,842 | -114 |
| 2025-02-26 | 5,956 | -188 |
| 2025-02-19 | 6,144 | 93 |
| 2025-02-12 | 6,051 | -10 |
| 2025-02-05 | 6,061 | 22 |
| 2025-01-29 | 6,039 | -47 |
| 2025-01-22 | 6,086 | 137 |
| 2025-01-15 | 5,949 | 31 |
| 2025-01-08 | 5,918 | 46 |
| 2024-12-18 | 5,872 | -212 |
| 2024-12-11 | 6,084 | -2 |
| 2024-12-04 | 6,086 | 88 |
| 2024-11-27 | 5,998 | 81 |
| 2024-11-20 | 5,917 | -68 |
| 2024-11-13 | 5,985 | 56 |
| 2024-11-06 | 5,929 | 116 |
| 2024-10-30 | 5,813 | 16 |
| 2024-10-23 | 5,797 | -45 |
| 2024-10-16 | 5,842 | 50 |
| 2024-10-09 | 5,792 | 83 |
| 2024-10-02 | 5,709 | -13 |
| 2024-09-25 | 5,722 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 5,916 | 253 |
| 2025-05-08 | 5,663 | 59 |
| 2025-05-01 | 5,604 | 120 |
| 2025-04-24 | 5,484 | 202 |
| 2025-04-17 | 5,282 | 14 |
| 2025-04-10 | 5,268 | -128 |
| 2025-04-03 | 5,396 | -297 |
| 2025-03-27 | 5,693 | 31 |
| 2025-03-20 | 5,662 | 141 |
| 2025-03-13 | 5,521 | -217 |
| 2025-03-06 | 5,738 | -123 |
| 2025-02-27 | 5,861 | -256 |
| 2025-02-20 | 6,117 | 2 |
| 2025-02-13 | 6,115 | 32 |
| 2025-02-06 | 6,083 | 12 |
| 2025-01-30 | 6,071 | -47 |
| 2025-01-23 | 6,118 | 181 |
| 2025-01-16 | 5,937 | 69 |
| 2025-01-02 | 5,868 | -169 |
| 2024-12-26 | 6,037 | 170 |
| 2024-12-19 | 5,867 | -184 |
| 2024-12-12 | 6,051 | -24 |
| 2024-12-05 | 6,075 | 127 |
| 2024-11-21 | 5,948 | -1 |
| 2024-11-14 | 5,949 | -24 |
| 2024-11-07 | 5,973 | 268 |
| 2024-10-31 | 5,705 | -104 |
| 2024-10-24 | 5,809 | -32 |
| 2024-10-17 | 5,841 | 61 |
| 2024-10-10 | 5,780 | 81 |
| 2024-10-03 | 5,699 | -46 |
| 2024-09-26 | 5,745 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 5,659 | -27 |
| 2025-05-02 | 5,686 | 161 |
| 2025-04-25 | 5,525 | 162 |
| 2025-04-11 | 5,363 | 289 |
| 2025-04-04 | 5,074 | -506 |
| 2025-03-28 | 5,580 | -87 |
| 2025-03-21 | 5,667 | 29 |
| 2025-03-14 | 5,638 | -132 |
| 2025-03-07 | 5,770 | -184 |
| 2025-02-28 | 5,954 | -59 |
| 2025-02-21 | 6,013 | -101 |
| 2025-02-14 | 6,114 | 89 |
| 2025-02-07 | 6,025 | -15 |
| 2025-01-31 | 6,040 | -61 |
| 2025-01-24 | 6,101 | 105 |
| 2025-01-17 | 5,996 | 169 |
| 2025-01-10 | 5,827 | -115 |
| 2025-01-03 | 5,942 | -28 |
| 2024-12-27 | 5,970 | 40 |
| 2024-12-20 | 5,930 | -121 |
| 2024-12-13 | 6,051 | -39 |
| 2024-12-06 | 6,090 | 58 |
| 2024-11-29 | 6,032 | 63 |
| 2024-11-22 | 5,969 | 99 |
| 2024-11-15 | 5,870 | -125 |
| 2024-11-08 | 5,995 | 267 |
| 2024-11-01 | 5,728 | -80 |
| 2024-10-25 | 5,808 | -56 |
| 2024-10-18 | 5,864 | 49 |
| 2024-10-11 | 5,815 | 64 |
| 2024-10-04 | 5,751 | 13 |
| 2024-09-27 | 5,738 | 0 |
more...
S&P500 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 15 | 2,177 | -2,051 | 126 |
| 火 | 18 | 15 | 2,055 | -1,901 | 154 |
| 水 | 18 | 13 | 1,549 | -1,379 | 170 |
| 木 | 17 | 14 | 1,823 | -1,652 | 171 |
| 金 | 15 | 16 | 1,657 | -1,736 | -79 |
| Total | 84 | 73 | 9,261 | -8,719 | 542 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
S&P500 日足チャート
S&P500 増減値
S&P500 累計推移
S&P500 変化率の累計(%)
