【S&P500】曜日データ
US500
Update 2025-01-11
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-07-02 - 2025-01-10
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-06 | 5,975 | 33 |
| 2024-12-30 | 5,906 | -64 |
| 2024-12-23 | 5,974 | 44 |
| 2024-12-16 | 6,074 | 23 |
| 2024-12-09 | 6,052 | -38 |
| 2024-12-02 | 6,047 | 15 |
| 2024-11-25 | 5,987 | 18 |
| 2024-11-18 | 5,893 | 23 |
| 2024-11-11 | 6,001 | 6 |
| 2024-11-04 | 5,712 | -16 |
| 2024-10-28 | 5,823 | 15 |
| 2024-10-21 | 5,853 | -11 |
| 2024-10-14 | 5,859 | 44 |
| 2024-10-07 | 5,695 | -56 |
| 2024-09-30 | 5,762 | 24 |
| 2024-09-23 | 5,718 | 16 |
| 2024-09-16 | 5,633 | 7 |
| 2024-09-09 | 5,471 | 63 |
| 2024-08-26 | 5,616 | -18 |
| 2024-08-19 | 5,608 | 54 |
| 2024-08-12 | 5,344 | 0 |
| 2024-08-05 | 5,186 | -160 |
| 2024-07-29 | 5,463 | 4 |
| 2024-07-22 | 5,564 | 59 |
| 2024-07-15 | 5,631 | 16 |
| 2024-07-08 | 5,572 | 5 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-07 | 5,909 | -66 |
| 2024-12-31 | 5,881 | -25 |
| 2024-12-24 | 6,040 | 66 |
| 2024-12-17 | 6,050 | -24 |
| 2024-12-10 | 6,034 | -18 |
| 2024-12-03 | 6,049 | 2 |
| 2024-11-26 | 6,021 | 34 |
| 2024-11-19 | 5,916 | 23 |
| 2024-11-12 | 5,983 | -18 |
| 2024-11-05 | 5,782 | 70 |
| 2024-10-29 | 5,832 | 9 |
| 2024-10-22 | 5,851 | -2 |
| 2024-10-15 | 5,815 | -44 |
| 2024-10-08 | 5,751 | 56 |
| 2024-10-01 | 5,708 | -54 |
| 2024-09-24 | 5,732 | 14 |
| 2024-09-17 | 5,634 | 1 |
| 2024-09-10 | 5,495 | 24 |
| 2024-09-03 | 5,528 | -120 |
| 2024-08-27 | 5,625 | 9 |
| 2024-08-20 | 5,597 | -11 |
| 2024-08-13 | 5,434 | 90 |
| 2024-08-06 | 5,240 | 54 |
| 2024-07-30 | 5,436 | -27 |
| 2024-07-23 | 5,555 | -9 |
| 2024-07-16 | 5,667 | 36 |
| 2024-07-09 | 5,576 | 4 |
| 2024-07-02 | 5,509 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-08 | 5,918 | 9 |
| 2024-12-18 | 5,872 | -178 |
| 2024-12-11 | 6,084 | 50 |
| 2024-12-04 | 6,086 | 37 |
| 2024-11-27 | 5,998 | -23 |
| 2024-11-20 | 5,917 | 1 |
| 2024-11-13 | 5,985 | 2 |
| 2024-11-06 | 5,929 | 147 |
| 2024-10-30 | 5,813 | -19 |
| 2024-10-23 | 5,797 | -54 |
| 2024-10-16 | 5,842 | 27 |
| 2024-10-09 | 5,792 | 41 |
| 2024-10-02 | 5,709 | 1 |
| 2024-09-25 | 5,722 | -10 |
| 2024-09-18 | 5,618 | -16 |
| 2024-09-11 | 5,554 | 59 |
| 2024-09-04 | 5,520 | -8 |
| 2024-08-28 | 5,592 | -33 |
| 2024-08-21 | 5,620 | 23 |
| 2024-08-14 | 5,455 | 21 |
| 2024-08-07 | 5,199 | -41 |
| 2024-07-31 | 5,522 | 86 |
| 2024-07-24 | 5,427 | -128 |
| 2024-07-17 | 5,588 | -79 |
| 2024-07-10 | 5,633 | 57 |
| 2024-07-03 | 5,537 | 28 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-02 | 5,868 | -13 |
| 2024-12-26 | 6,037 | -3 |
| 2024-12-19 | 5,867 | -5 |
| 2024-12-12 | 6,051 | -33 |
| 2024-12-05 | 6,075 | -11 |
| 2024-11-21 | 5,948 | 31 |
| 2024-11-14 | 5,949 | -36 |
| 2024-11-07 | 5,973 | 44 |
| 2024-10-31 | 5,705 | -108 |
| 2024-10-24 | 5,809 | 12 |
| 2024-10-17 | 5,841 | -1 |
| 2024-10-10 | 5,780 | -12 |
| 2024-10-03 | 5,699 | -10 |
| 2024-09-26 | 5,745 | 23 |
| 2024-09-19 | 5,713 | 95 |
| 2024-09-12 | 5,595 | 41 |
| 2024-09-05 | 5,503 | -17 |
| 2024-08-29 | 5,591 | -1 |
| 2024-08-22 | 5,570 | -50 |
| 2024-08-15 | 5,543 | 88 |
| 2024-08-08 | 5,319 | 120 |
| 2024-08-01 | 5,446 | -76 |
| 2024-07-25 | 5,399 | -28 |
| 2024-07-18 | 5,544 | -44 |
| 2024-07-11 | 5,584 | -49 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-10 | 5,827 | -91 |
| 2025-01-03 | 5,942 | 74 |
| 2024-12-27 | 5,970 | -67 |
| 2024-12-20 | 5,930 | 63 |
| 2024-12-13 | 6,051 | 0 |
| 2024-12-06 | 6,090 | 15 |
| 2024-11-29 | 6,032 | 34 |
| 2024-11-22 | 5,969 | 21 |
| 2024-11-15 | 5,870 | -79 |
| 2024-11-08 | 5,995 | 22 |
| 2024-11-01 | 5,728 | 23 |
| 2024-10-25 | 5,808 | -1 |
| 2024-10-18 | 5,864 | 23 |
| 2024-10-11 | 5,815 | 35 |
| 2024-10-04 | 5,751 | 52 |
| 2024-09-27 | 5,738 | -7 |
| 2024-09-20 | 5,702 | -11 |
| 2024-09-13 | 5,626 | 31 |
| 2024-09-06 | 5,408 | -95 |
| 2024-08-30 | 5,648 | 57 |
| 2024-08-23 | 5,634 | 64 |
| 2024-08-16 | 5,554 | 11 |
| 2024-08-09 | 5,344 | 25 |
| 2024-08-02 | 5,346 | -100 |
| 2024-07-26 | 5,459 | 60 |
| 2024-07-19 | 5,505 | -39 |
| 2024-07-12 | 5,615 | 31 |
| 2024-07-05 | 5,567 | 30 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 5509 | 2024-07-02 |
| 終値 | 5827 | 2025-01-10 |
| 期間増減 | +318 | - |
| 高値 | 6090 | 2024-12-06 |
| 安値 | 5186 | 2024-08-05 |
| 平均 | 5,735 | - |
| 上昇最大 | +147 | 2024-11-06 |
| 下落最大 | -178 | 2024-12-18 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 8 | 469 | -363 | 106 |
| 火 | 15 | 13 | 492 | -418 | 74 |
| 水 | 15 | 11 | 589 | -589 | 0 |
| 木 | 8 | 17 | 454 | -497 | -43 |
| 金 | 18 | 10 | 671 | -490 | 181 |
| Total | 74 | 59 | 2,675 | -2,357 | 318 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-06 | 5,975 | 69 |
| 2024-12-30 | 5,906 | -68 |
| 2024-12-23 | 5,974 | -100 |
| 2024-12-16 | 6,074 | 22 |
| 2024-12-09 | 6,052 | 5 |
| 2024-12-02 | 6,047 | 60 |
| 2024-11-25 | 5,987 | 94 |
| 2024-11-18 | 5,893 | -108 |
| 2024-11-11 | 6,001 | 289 |
| 2024-11-04 | 5,712 | -111 |
| 2024-10-28 | 5,823 | -30 |
| 2024-10-21 | 5,853 | -6 |
| 2024-10-14 | 5,859 | 164 |
| 2024-10-07 | 5,695 | -67 |
| 2024-09-30 | 5,762 | 44 |
| 2024-09-23 | 5,718 | 85 |
| 2024-09-16 | 5,633 | 162 |
| 2024-09-09 | 5,471 | -145 |
| 2024-08-26 | 5,616 | 8 |
| 2024-08-19 | 5,608 | 264 |
| 2024-08-12 | 5,344 | 158 |
| 2024-08-05 | 5,186 | -277 |
| 2024-07-29 | 5,463 | -101 |
| 2024-07-22 | 5,564 | -67 |
| 2024-07-15 | 5,631 | 59 |
| 2024-07-08 | 5,572 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-07 | 5,909 | 28 |
| 2024-12-31 | 5,881 | -159 |
| 2024-12-24 | 6,040 | -10 |
| 2024-12-17 | 6,050 | 16 |
| 2024-12-10 | 6,034 | -15 |
| 2024-12-03 | 6,049 | 28 |
| 2024-11-26 | 6,021 | 105 |
| 2024-11-19 | 5,916 | -67 |
| 2024-11-12 | 5,983 | 201 |
| 2024-11-05 | 5,782 | -50 |
| 2024-10-29 | 5,832 | -19 |
| 2024-10-22 | 5,851 | 36 |
| 2024-10-15 | 5,815 | 64 |
| 2024-10-08 | 5,751 | 43 |
| 2024-10-01 | 5,708 | -24 |
| 2024-09-24 | 5,732 | 98 |
| 2024-09-17 | 5,634 | 139 |
| 2024-09-10 | 5,495 | -33 |
| 2024-09-03 | 5,528 | -97 |
| 2024-08-27 | 5,625 | 28 |
| 2024-08-20 | 5,597 | 163 |
| 2024-08-13 | 5,434 | 194 |
| 2024-08-06 | 5,240 | -196 |
| 2024-07-30 | 5,436 | -119 |
| 2024-07-23 | 5,555 | -112 |
| 2024-07-16 | 5,667 | 91 |
| 2024-07-09 | 5,576 | 67 |
| 2024-07-02 | 5,509 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-08 | 5,918 | 46 |
| 2024-12-18 | 5,872 | -212 |
| 2024-12-11 | 6,084 | -2 |
| 2024-12-04 | 6,086 | 88 |
| 2024-11-27 | 5,998 | 81 |
| 2024-11-20 | 5,917 | -68 |
| 2024-11-13 | 5,985 | 56 |
| 2024-11-06 | 5,929 | 116 |
| 2024-10-30 | 5,813 | 16 |
| 2024-10-23 | 5,797 | -45 |
| 2024-10-16 | 5,842 | 50 |
| 2024-10-09 | 5,792 | 83 |
| 2024-10-02 | 5,709 | -13 |
| 2024-09-25 | 5,722 | 104 |
| 2024-09-18 | 5,618 | 64 |
| 2024-09-11 | 5,554 | 34 |
| 2024-09-04 | 5,520 | -72 |
| 2024-08-28 | 5,592 | -28 |
| 2024-08-21 | 5,620 | 165 |
| 2024-08-14 | 5,455 | 256 |
| 2024-08-07 | 5,199 | -323 |
| 2024-07-31 | 5,522 | 95 |
| 2024-07-24 | 5,427 | -161 |
| 2024-07-17 | 5,588 | -45 |
| 2024-07-10 | 5,633 | 96 |
| 2024-07-03 | 5,537 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-02 | 5,868 | -169 |
| 2024-12-26 | 6,037 | 170 |
| 2024-12-19 | 5,867 | -184 |
| 2024-12-12 | 6,051 | -24 |
| 2024-12-05 | 6,075 | 127 |
| 2024-11-21 | 5,948 | -1 |
| 2024-11-14 | 5,949 | -24 |
| 2024-11-07 | 5,973 | 268 |
| 2024-10-31 | 5,705 | -104 |
| 2024-10-24 | 5,809 | -32 |
| 2024-10-17 | 5,841 | 61 |
| 2024-10-10 | 5,780 | 81 |
| 2024-10-03 | 5,699 | -46 |
| 2024-09-26 | 5,745 | 32 |
| 2024-09-19 | 5,713 | 118 |
| 2024-09-12 | 5,595 | 92 |
| 2024-09-05 | 5,503 | -88 |
| 2024-08-29 | 5,591 | 21 |
| 2024-08-22 | 5,570 | 27 |
| 2024-08-15 | 5,543 | 224 |
| 2024-08-08 | 5,319 | -127 |
| 2024-08-01 | 5,446 | 47 |
| 2024-07-25 | 5,399 | -145 |
| 2024-07-18 | 5,544 | -40 |
| 2024-07-11 | 5,584 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-10 | 5,827 | -115 |
| 2025-01-03 | 5,942 | -28 |
| 2024-12-27 | 5,970 | 40 |
| 2024-12-20 | 5,930 | -121 |
| 2024-12-13 | 6,051 | -39 |
| 2024-12-06 | 6,090 | 58 |
| 2024-11-29 | 6,032 | 63 |
| 2024-11-22 | 5,969 | 99 |
| 2024-11-15 | 5,870 | -125 |
| 2024-11-08 | 5,995 | 267 |
| 2024-11-01 | 5,728 | -80 |
| 2024-10-25 | 5,808 | -56 |
| 2024-10-18 | 5,864 | 49 |
| 2024-10-11 | 5,815 | 64 |
| 2024-10-04 | 5,751 | 13 |
| 2024-09-27 | 5,738 | 36 |
| 2024-09-20 | 5,702 | 76 |
| 2024-09-13 | 5,626 | 218 |
| 2024-09-06 | 5,408 | -240 |
| 2024-08-30 | 5,648 | 14 |
| 2024-08-23 | 5,634 | 80 |
| 2024-08-16 | 5,554 | 210 |
| 2024-08-09 | 5,344 | -2 |
| 2024-08-02 | 5,346 | -113 |
| 2024-07-26 | 5,459 | -46 |
| 2024-07-19 | 5,505 | -110 |
| 2024-07-12 | 5,615 | 48 |
| 2024-07-05 | 5,567 | 0 |
more...
S&P500 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 11 | 1,483 | -1,080 | 403 |
| 火 | 15 | 12 | 1,301 | -901 | 400 |
| 水 | 15 | 10 | 1,350 | -969 | 381 |
| 木 | 12 | 12 | 1,268 | -984 | 284 |
| 金 | 15 | 12 | 1,335 | -1,075 | 260 |
| Total | 71 | 57 | 6,737 | -5,009 | 1,728 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
S&P500 日足チャート
S&P500 増減値
S&P500 累計推移
S&P500 変化率の累計(%)
