【S&P500】曜日データ
US500
Update 2026-09-15
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-09-14 - 2026-01-22
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-26 | 6,950 | -28 |
| 2026-02-02 | 6,976 | 59 |
| 2026-02-09 | 6,964 | 23 |
| 2026-02-23 | 6,837 | -53 |
| 2026-03-02 | 6,881 | 65 |
| 2026-03-09 | 6,795 | 14 |
| 2026-03-16 | 6,699 | -17 |
| 2026-03-23 | 6,581 | 25 |
| 2026-03-30 | 6,343 | -185 |
| 2026-04-06 | 6,611 | -5 |
| 2026-04-13 | 6,886 | -81 |
| 2026-04-20 | 7,109 | 45 |
| 2026-04-27 | 7,173 | 35 |
| 2026-05-04 | 7,200 | -59 |
| 2026-05-11 | 7,412 | 12 |
| 2026-05-18 | 7,403 | 50 |
| 2026-06-01 | 7,599 | -10 |
| 2026-06-08 | 7,405 | 19 |
| 2026-06-15 | 7,554 | 43 |
| 2026-06-22 | 7,472 | 107 |
| 2026-06-29 | 7,440 | -59 |
| 2026-07-06 | 7,537 | 34 |
| 2026-07-13 | 7,515 | -28 |
| 2026-07-20 | 7,443 | -66 |
| 2026-07-27 | 7,413 | -15 |
| 2026-08-03 | 7,600 | -136 |
| 2026-08-10 | 7,753 | 25 |
| 2026-08-17 | 7,745 | 54 |
| 2026-08-24 | 7,652 | -25 |
| 2026-08-31 | 7,686 | 55 |
| 2026-09-14 | 7,619 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-27 | 6,978 | 0 |
| 2026-02-03 | 6,917 | 35 |
| 2026-02-10 | 6,941 | 0 |
| 2026-02-17 | 6,843 | -38 |
| 2026-02-24 | 6,890 | -56 |
| 2026-03-03 | 6,816 | -53 |
| 2026-03-10 | 6,781 | 6 |
| 2026-03-17 | 6,716 | 92 |
| 2026-03-24 | 6,556 | -35 |
| 2026-03-31 | 6,528 | -47 |
| 2026-04-07 | 6,616 | -166 |
| 2026-04-14 | 6,967 | -55 |
| 2026-04-21 | 7,064 | -73 |
| 2026-04-28 | 7,138 | 3 |
| 2026-05-05 | 7,259 | -106 |
| 2026-05-12 | 7,400 | -44 |
| 2026-05-19 | 7,353 | -79 |
| 2026-05-26 | 7,519 | -1 |
| 2026-06-02 | 7,609 | 56 |
| 2026-06-09 | 7,386 | 120 |
| 2026-06-16 | 7,511 | 91 |
| 2026-06-23 | 7,365 | 7 |
| 2026-06-30 | 7,499 | 16 |
| 2026-07-07 | 7,503 | 21 |
| 2026-07-14 | 7,543 | -29 |
| 2026-07-21 | 7,509 | 11 |
| 2026-07-28 | 7,428 | 112 |
| 2026-08-04 | 7,736 | 13 |
| 2026-08-11 | 7,728 | -20 |
| 2026-08-18 | 7,691 | -16 |
| 2026-08-25 | 7,677 | 2 |
| 2026-09-01 | 7,631 | -35 |
| 2026-09-08 | 7,673 | 37 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-28 | 6,978 | 9 |
| 2026-02-04 | 6,882 | 84 |
| 2026-02-11 | 6,941 | 109 |
| 2026-02-18 | 6,881 | 20 |
| 2026-02-25 | 6,946 | 38 |
| 2026-03-04 | 6,869 | 39 |
| 2026-03-11 | 6,775 | 103 |
| 2026-03-18 | 6,624 | 18 |
| 2026-03-25 | 6,591 | 114 |
| 2026-04-01 | 6,575 | -7 |
| 2026-04-08 | 6,782 | -42 |
| 2026-04-15 | 7,022 | -19 |
| 2026-04-22 | 7,137 | 29 |
| 2026-04-29 | 7,135 | -74 |
| 2026-05-06 | 7,365 | 28 |
| 2026-05-13 | 7,444 | -57 |
| 2026-05-20 | 7,432 | -13 |
| 2026-05-27 | 7,520 | -43 |
| 2026-06-03 | 7,553 | -31 |
| 2026-06-10 | 7,266 | -128 |
| 2026-06-17 | 7,420 | -80 |
| 2026-06-24 | 7,358 | 1 |
| 2026-07-01 | 7,483 | 0 |
| 2026-07-08 | 7,482 | -61 |
| 2026-07-15 | 7,572 | 39 |
| 2026-07-22 | 7,498 | 90 |
| 2026-07-29 | 7,316 | -121 |
| 2026-08-05 | 7,723 | 14 |
| 2026-08-12 | 7,748 | -50 |
| 2026-08-19 | 7,707 | 66 |
| 2026-08-26 | 7,675 | -55 |
| 2026-09-02 | 7,666 | -81 |
| 2026-09-09 | 7,636 | 45 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-22 | 6,913 | -2 |
| 2026-01-29 | 6,969 | 30 |
| 2026-02-05 | 6,798 | -134 |
| 2026-02-12 | 6,832 | -4 |
| 2026-02-19 | 6,861 | -48 |
| 2026-02-26 | 6,908 | 30 |
| 2026-03-05 | 6,830 | 90 |
| 2026-03-12 | 6,672 | 40 |
| 2026-03-19 | 6,606 | 100 |
| 2026-03-26 | 6,477 | 109 |
| 2026-04-02 | 6,582 | -29 |
| 2026-04-09 | 6,824 | 8 |
| 2026-04-16 | 7,041 | -85 |
| 2026-04-23 | 7,108 | -57 |
| 2026-04-30 | 7,209 | -21 |
| 2026-05-07 | 7,337 | -61 |
| 2026-05-14 | 7,501 | 93 |
| 2026-05-21 | 7,445 | -28 |
| 2026-05-28 | 7,563 | -17 |
| 2026-06-04 | 7,584 | 201 |
| 2026-06-11 | 7,394 | -37 |
| 2026-06-18 | 7,500 | 28 |
| 2026-06-25 | 7,357 | 3 |
| 2026-07-02 | 7,483 | -54 |
| 2026-07-09 | 7,543 | -32 |
| 2026-07-16 | 7,533 | 76 |
| 2026-07-23 | 7,408 | -3 |
| 2026-07-30 | 7,437 | -52 |
| 2026-08-06 | 7,709 | -48 |
| 2026-08-13 | 7,798 | 13 |
| 2026-08-20 | 7,641 | -33 |
| 2026-08-27 | 7,730 | 19 |
| 2026-09-03 | 7,747 | 29 |
| 2026-09-10 | 7,591 | -65 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-23 | 6,915 | -35 |
| 2026-01-30 | 6,939 | -37 |
| 2026-02-06 | 6,932 | -32 |
| 2026-02-13 | 6,836 | -7 |
| 2026-02-20 | 6,909 | 72 |
| 2026-02-27 | 6,878 | -3 |
| 2026-03-06 | 6,740 | -55 |
| 2026-03-13 | 6,632 | -67 |
| 2026-03-20 | 6,506 | -75 |
| 2026-03-27 | 6,368 | 25 |
| 2026-04-10 | 6,816 | -70 |
| 2026-04-17 | 7,126 | 17 |
| 2026-04-24 | 7,165 | -8 |
| 2026-05-01 | 7,230 | 30 |
| 2026-05-08 | 7,398 | -14 |
| 2026-05-15 | 7,408 | 5 |
| 2026-05-22 | 7,473 | -46 |
| 2026-05-29 | 7,580 | -19 |
| 2026-06-05 | 7,383 | -22 |
| 2026-06-12 | 7,431 | -123 |
| 2026-06-26 | 7,354 | -86 |
| 2026-07-10 | 7,575 | 60 |
| 2026-07-17 | 7,457 | 14 |
| 2026-07-24 | 7,411 | -2 |
| 2026-07-31 | 7,489 | -111 |
| 2026-08-07 | 7,757 | 4 |
| 2026-08-14 | 7,785 | 40 |
| 2026-08-21 | 7,674 | 22 |
| 2026-08-28 | 7,711 | 25 |
| 2026-09-04 | 7,718 | 45 |
| 2026-09-11 | 7,656 | 37 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 7619 | 2026-09-14 |
| 終値 | 6913 | 2026-01-22 |
| 期間増減 | -706 | - |
| 高値 | 7798 | 2026-08-13 |
| 安値 | 6343 | 2026-03-30 |
| 平均 | 7,236 | - |
| 上昇最大 | +201 | 2026-06-04 |
| 下落最大 | -185 | 2026-03-30 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 15 | 665 | -767 | -102 |
| 火 | 15 | 18 | 622 | -853 | -231 |
| 水 | 17 | 16 | 846 | -862 | -16 |
| 木 | 15 | 19 | 869 | -810 | 59 |
| 金 | 13 | 18 | 396 | -812 | -416 |
| Total | 76 | 86 | 3,398 | -4,104 | -706 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-26 | 6,950 | -26 |
| 2026-02-02 | 6,976 | 12 |
| 2026-02-09 | 6,964 | 127 |
| 2026-02-23 | 6,837 | -44 |
| 2026-03-02 | 6,881 | 86 |
| 2026-03-09 | 6,795 | 96 |
| 2026-03-16 | 6,699 | 118 |
| 2026-03-23 | 6,581 | 238 |
| 2026-03-30 | 6,343 | -268 |
| 2026-04-06 | 6,611 | -275 |
| 2026-04-13 | 6,886 | -223 |
| 2026-04-20 | 7,109 | -64 |
| 2026-04-27 | 7,173 | -27 |
| 2026-05-04 | 7,200 | -212 |
| 2026-05-11 | 7,412 | 9 |
| 2026-05-18 | 7,403 | -196 |
| 2026-06-01 | 7,599 | 194 |
| 2026-06-08 | 7,405 | -149 |
| 2026-06-15 | 7,554 | 82 |
| 2026-06-22 | 7,472 | 32 |
| 2026-06-29 | 7,440 | -97 |
| 2026-07-06 | 7,537 | 22 |
| 2026-07-13 | 7,515 | 72 |
| 2026-07-20 | 7,443 | 30 |
| 2026-07-27 | 7,413 | -187 |
| 2026-08-03 | 7,600 | -153 |
| 2026-08-10 | 7,753 | 8 |
| 2026-08-17 | 7,745 | 93 |
| 2026-08-24 | 7,652 | -34 |
| 2026-08-31 | 7,686 | 67 |
| 2026-09-14 | 7,619 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-27 | 6,978 | 61 |
| 2026-02-03 | 6,917 | -24 |
| 2026-02-10 | 6,941 | 98 |
| 2026-02-17 | 6,843 | -47 |
| 2026-02-24 | 6,890 | 74 |
| 2026-03-03 | 6,816 | 35 |
| 2026-03-10 | 6,781 | 65 |
| 2026-03-17 | 6,716 | 160 |
| 2026-03-24 | 6,556 | 28 |
| 2026-03-31 | 6,528 | -88 |
| 2026-04-07 | 6,616 | -351 |
| 2026-04-14 | 6,967 | -97 |
| 2026-04-21 | 7,064 | -74 |
| 2026-04-28 | 7,138 | -121 |
| 2026-05-05 | 7,259 | -141 |
| 2026-05-12 | 7,400 | 47 |
| 2026-05-19 | 7,353 | -166 |
| 2026-05-26 | 7,519 | -90 |
| 2026-06-02 | 7,609 | 223 |
| 2026-06-09 | 7,386 | -125 |
| 2026-06-16 | 7,511 | 146 |
| 2026-06-23 | 7,365 | -134 |
| 2026-06-30 | 7,499 | -4 |
| 2026-07-07 | 7,503 | -40 |
| 2026-07-14 | 7,543 | 34 |
| 2026-07-21 | 7,509 | 81 |
| 2026-07-28 | 7,428 | -308 |
| 2026-08-04 | 7,736 | 8 |
| 2026-08-11 | 7,728 | 37 |
| 2026-08-18 | 7,691 | 14 |
| 2026-08-25 | 7,677 | 46 |
| 2026-09-01 | 7,631 | -42 |
| 2026-09-08 | 7,673 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-28 | 6,978 | 96 |
| 2026-02-04 | 6,882 | -59 |
| 2026-02-11 | 6,941 | 60 |
| 2026-02-18 | 6,881 | -65 |
| 2026-02-25 | 6,946 | 77 |
| 2026-03-04 | 6,869 | 94 |
| 2026-03-11 | 6,775 | 151 |
| 2026-03-18 | 6,624 | 33 |
| 2026-03-25 | 6,591 | 16 |
| 2026-04-01 | 6,575 | -207 |
| 2026-04-08 | 6,782 | -240 |
| 2026-04-15 | 7,022 | -115 |
| 2026-04-22 | 7,137 | 2 |
| 2026-04-29 | 7,135 | -230 |
| 2026-05-06 | 7,365 | -79 |
| 2026-05-13 | 7,444 | 12 |
| 2026-05-20 | 7,432 | -88 |
| 2026-05-27 | 7,520 | -33 |
| 2026-06-03 | 7,553 | 287 |
| 2026-06-10 | 7,266 | -154 |
| 2026-06-17 | 7,420 | 62 |
| 2026-06-24 | 7,358 | -125 |
| 2026-07-01 | 7,483 | 1 |
| 2026-07-08 | 7,482 | -90 |
| 2026-07-15 | 7,572 | 74 |
| 2026-07-22 | 7,498 | 182 |
| 2026-07-29 | 7,316 | -407 |
| 2026-08-05 | 7,723 | -25 |
| 2026-08-12 | 7,748 | 41 |
| 2026-08-19 | 7,707 | 32 |
| 2026-08-26 | 7,675 | 9 |
| 2026-09-02 | 7,666 | 30 |
| 2026-09-09 | 7,636 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-22 | 6,913 | -56 |
| 2026-01-29 | 6,969 | 171 |
| 2026-02-05 | 6,798 | -34 |
| 2026-02-12 | 6,832 | -29 |
| 2026-02-19 | 6,861 | -47 |
| 2026-02-26 | 6,908 | 78 |
| 2026-03-05 | 6,830 | 158 |
| 2026-03-12 | 6,672 | 66 |
| 2026-03-19 | 6,606 | 129 |
| 2026-03-26 | 6,477 | -105 |
| 2026-04-02 | 6,582 | -242 |
| 2026-04-09 | 6,824 | -217 |
| 2026-04-16 | 7,041 | -67 |
| 2026-04-23 | 7,108 | -101 |
| 2026-04-30 | 7,209 | -128 |
| 2026-05-07 | 7,337 | -164 |
| 2026-05-14 | 7,501 | 56 |
| 2026-05-21 | 7,445 | -118 |
| 2026-05-28 | 7,563 | -21 |
| 2026-06-04 | 7,584 | 190 |
| 2026-06-11 | 7,394 | -106 |
| 2026-06-18 | 7,500 | 143 |
| 2026-06-25 | 7,357 | -126 |
| 2026-07-02 | 7,483 | -60 |
| 2026-07-09 | 7,543 | 10 |
| 2026-07-16 | 7,533 | 125 |
| 2026-07-23 | 7,408 | -29 |
| 2026-07-30 | 7,437 | -272 |
| 2026-08-06 | 7,709 | -89 |
| 2026-08-13 | 7,798 | 157 |
| 2026-08-20 | 7,641 | -89 |
| 2026-08-27 | 7,730 | -17 |
| 2026-09-03 | 7,747 | 156 |
| 2026-09-10 | 7,591 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-23 | 6,915 | -24 |
| 2026-01-30 | 6,939 | 7 |
| 2026-02-06 | 6,932 | 96 |
| 2026-02-13 | 6,836 | -73 |
| 2026-02-20 | 6,909 | 31 |
| 2026-02-27 | 6,878 | 138 |
| 2026-03-06 | 6,740 | 108 |
| 2026-03-13 | 6,632 | 126 |
| 2026-03-20 | 6,506 | 138 |
| 2026-03-27 | 6,368 | -448 |
| 2026-04-10 | 6,816 | -310 |
| 2026-04-17 | 7,126 | -39 |
| 2026-04-24 | 7,165 | -65 |
| 2026-05-01 | 7,230 | -168 |
| 2026-05-08 | 7,398 | -10 |
| 2026-05-15 | 7,408 | -65 |
| 2026-05-22 | 7,473 | -107 |
| 2026-05-29 | 7,580 | 197 |
| 2026-06-05 | 7,383 | -48 |
| 2026-06-12 | 7,431 | 77 |
| 2026-06-26 | 7,354 | -221 |
| 2026-07-10 | 7,575 | 118 |
| 2026-07-17 | 7,457 | 46 |
| 2026-07-24 | 7,411 | -78 |
| 2026-07-31 | 7,489 | -268 |
| 2026-08-07 | 7,757 | -28 |
| 2026-08-14 | 7,785 | 111 |
| 2026-08-21 | 7,674 | -37 |
| 2026-08-28 | 7,711 | -7 |
| 2026-09-04 | 7,718 | 62 |
| 2026-09-11 | 7,656 | 0 |
more...
S&P500 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 14 | 1,286 | -1,955 | -669 |
| 火 | 16 | 16 | 1,157 | -1,852 | -695 |
| 水 | 18 | 14 | 1,259 | -1,917 | -658 |
| 木 | 12 | 21 | 1,439 | -2,117 | -678 |
| 金 | 13 | 17 | 1,255 | -1,996 | -741 |
| Total | 75 | 82 | 6,396 | -9,837 | -3,441 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
S&P500 日足チャート
S&P500 増減値
S&P500 累計推移
S&P500 変化率の累計(%)
