【S&P500】曜日データ
US500
Update 2026-04-18
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-08-21 - 2026-04-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-13 | 6,886 | 70 |
| 2026-04-06 | 6,611 | 29 |
| 2026-03-30 | 6,343 | -25 |
| 2026-03-23 | 6,581 | 75 |
| 2026-03-16 | 6,699 | 67 |
| 2026-03-09 | 6,795 | 55 |
| 2026-03-02 | 6,881 | 3 |
| 2026-02-23 | 6,837 | -72 |
| 2026-02-09 | 6,964 | 32 |
| 2026-02-02 | 6,976 | 37 |
| 2026-01-26 | 6,950 | 35 |
| 2026-01-12 | 6,977 | 11 |
| 2026-01-05 | 6,902 | 44 |
| 2025-12-29 | 6,905 | -24 |
| 2025-12-22 | 6,878 | 44 |
| 2025-12-15 | 6,816 | -11 |
| 2025-12-08 | 6,846 | -24 |
| 2025-12-01 | 6,812 | -37 |
| 2025-11-24 | 6,705 | 103 |
| 2025-11-17 | 6,672 | -62 |
| 2025-11-10 | 6,832 | 104 |
| 2025-11-03 | 6,851 | 11 |
| 2025-10-27 | 6,875 | 84 |
| 2025-10-20 | 6,735 | 71 |
| 2025-10-13 | 6,654 | 102 |
| 2025-10-06 | 6,740 | 25 |
| 2025-09-29 | 6,661 | 18 |
| 2025-09-22 | 6,693 | 29 |
| 2025-09-15 | 6,615 | 31 |
| 2025-09-08 | 6,495 | 14 |
| 2025-08-25 | 6,439 | -27 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-14 | 6,967 | 81 |
| 2026-04-07 | 6,616 | 5 |
| 2026-03-31 | 6,528 | 185 |
| 2026-03-24 | 6,556 | -25 |
| 2026-03-17 | 6,716 | 17 |
| 2026-03-10 | 6,781 | -14 |
| 2026-03-03 | 6,816 | -65 |
| 2026-02-24 | 6,890 | 53 |
| 2026-02-17 | 6,843 | 7 |
| 2026-02-10 | 6,941 | -23 |
| 2026-02-03 | 6,917 | -59 |
| 2026-01-27 | 6,978 | 28 |
| 2026-01-20 | 6,796 | -144 |
| 2026-01-13 | 6,963 | -14 |
| 2026-01-06 | 6,944 | 42 |
| 2025-12-30 | 6,896 | -9 |
| 2025-12-23 | 6,909 | 31 |
| 2025-12-16 | 6,800 | -16 |
| 2025-12-09 | 6,840 | -6 |
| 2025-12-02 | 6,829 | 17 |
| 2025-11-25 | 6,765 | 60 |
| 2025-11-18 | 6,617 | -55 |
| 2025-11-11 | 6,846 | 14 |
| 2025-11-04 | 6,771 | -80 |
| 2025-10-28 | 6,890 | 15 |
| 2025-10-21 | 6,735 | 0 |
| 2025-10-14 | 6,644 | -10 |
| 2025-10-07 | 6,714 | -26 |
| 2025-09-30 | 6,688 | 27 |
| 2025-09-23 | 6,656 | -37 |
| 2025-09-16 | 6,606 | -9 |
| 2025-09-09 | 6,512 | 17 |
| 2025-09-02 | 6,415 | -45 |
| 2025-08-26 | 6,465 | 26 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-15 | 7,022 | 55 |
| 2026-04-08 | 6,782 | 166 |
| 2026-04-01 | 6,575 | 47 |
| 2026-03-25 | 6,591 | 35 |
| 2026-03-18 | 6,624 | -92 |
| 2026-03-11 | 6,775 | -6 |
| 2026-03-04 | 6,869 | 53 |
| 2026-02-25 | 6,946 | 56 |
| 2026-02-18 | 6,881 | 38 |
| 2026-02-11 | 6,941 | 0 |
| 2026-02-04 | 6,882 | -35 |
| 2026-01-28 | 6,978 | 0 |
| 2026-01-21 | 6,875 | 79 |
| 2026-01-14 | 6,926 | -37 |
| 2026-01-07 | 6,920 | -24 |
| 2025-12-31 | 6,845 | -51 |
| 2025-12-24 | 6,932 | 23 |
| 2025-12-17 | 6,721 | -79 |
| 2025-12-10 | 6,886 | 46 |
| 2025-12-03 | 6,849 | 20 |
| 2025-11-26 | 6,812 | 47 |
| 2025-11-19 | 6,642 | 25 |
| 2025-11-12 | 6,850 | 4 |
| 2025-11-05 | 6,796 | 25 |
| 2025-10-29 | 6,890 | 0 |
| 2025-10-22 | 6,699 | -36 |
| 2025-10-15 | 6,671 | 27 |
| 2025-10-08 | 6,753 | 39 |
| 2025-10-01 | 6,711 | 23 |
| 2025-09-24 | 6,637 | -19 |
| 2025-09-17 | 6,600 | -6 |
| 2025-09-10 | 6,532 | 20 |
| 2025-09-03 | 6,448 | 33 |
| 2025-08-27 | 6,481 | 16 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-16 | 7,041 | 19 |
| 2026-04-09 | 6,824 | 42 |
| 2026-04-02 | 6,582 | 7 |
| 2026-03-26 | 6,477 | -114 |
| 2026-03-19 | 6,606 | -18 |
| 2026-03-12 | 6,672 | -103 |
| 2026-03-05 | 6,830 | -39 |
| 2026-02-26 | 6,908 | -38 |
| 2026-02-19 | 6,861 | -20 |
| 2026-02-12 | 6,832 | -109 |
| 2026-02-05 | 6,798 | -84 |
| 2026-01-29 | 6,969 | -9 |
| 2026-01-22 | 6,913 | 38 |
| 2026-01-15 | 6,944 | 18 |
| 2026-01-08 | 6,921 | 1 |
| 2025-12-18 | 6,774 | 53 |
| 2025-12-11 | 6,901 | 15 |
| 2025-12-04 | 6,857 | 8 |
| 2025-11-20 | 6,538 | -104 |
| 2025-11-13 | 6,737 | -113 |
| 2025-11-06 | 6,720 | -76 |
| 2025-10-30 | 6,822 | -68 |
| 2025-10-23 | 6,738 | 39 |
| 2025-10-16 | 6,629 | -42 |
| 2025-10-09 | 6,735 | -18 |
| 2025-10-02 | 6,715 | 4 |
| 2025-09-25 | 6,604 | -33 |
| 2025-09-18 | 6,631 | 31 |
| 2025-09-11 | 6,587 | 55 |
| 2025-09-04 | 6,502 | 54 |
| 2025-08-28 | 6,501 | 20 |
| 2025-08-21 | 6,370 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-17 | 7,126 | 85 |
| 2026-04-10 | 6,816 | -8 |
| 2026-03-27 | 6,368 | -109 |
| 2026-03-20 | 6,506 | -100 |
| 2026-03-13 | 6,632 | -40 |
| 2026-03-06 | 6,740 | -90 |
| 2026-02-27 | 6,878 | -30 |
| 2026-02-20 | 6,909 | 48 |
| 2026-02-13 | 6,836 | 4 |
| 2026-02-06 | 6,932 | 134 |
| 2026-01-30 | 6,939 | -30 |
| 2026-01-23 | 6,915 | 2 |
| 2026-01-16 | 6,940 | -4 |
| 2026-01-09 | 6,966 | 45 |
| 2026-01-02 | 6,858 | 13 |
| 2025-12-26 | 6,929 | -3 |
| 2025-12-19 | 6,834 | 60 |
| 2025-12-12 | 6,827 | -74 |
| 2025-12-05 | 6,870 | 13 |
| 2025-11-28 | 6,849 | 37 |
| 2025-11-21 | 6,602 | 64 |
| 2025-11-14 | 6,734 | -3 |
| 2025-11-07 | 6,728 | 8 |
| 2025-10-31 | 6,840 | 18 |
| 2025-10-24 | 6,791 | 53 |
| 2025-10-17 | 6,664 | 35 |
| 2025-10-10 | 6,552 | -183 |
| 2025-10-03 | 6,715 | 0 |
| 2025-09-26 | 6,643 | 39 |
| 2025-09-19 | 6,664 | 33 |
| 2025-09-12 | 6,584 | -3 |
| 2025-09-05 | 6,481 | -21 |
| 2025-08-29 | 6,460 | -41 |
| 2025-08-22 | 6,466 | 96 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 6370 | 2025-08-21 |
| 終値 | 7126 | 2026-04-17 |
| 期間増減 | +756 | - |
| 高値 | 7126 | 2026-04-17 |
| 安値 | 6343 | 2026-03-30 |
| 平均 | 6,757 | - |
| 上昇最大 | +185 | 2026-03-31 |
| 下落最大 | -183 | 2025-10-10 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 23 | 8 | 1,094 | -282 | 812 |
| 火 | 16 | 18 | 625 | -637 | -12 |
| 水 | 21 | 13 | 877 | -385 | 492 |
| 木 | 15 | 17 | 404 | -988 | -584 |
| 金 | 18 | 16 | 787 | -739 | 48 |
| Total | 93 | 72 | 3,787 | -3,031 | 756 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-13 | 6,886 | 275 |
| 2026-04-06 | 6,611 | 268 |
| 2026-03-30 | 6,343 | -238 |
| 2026-03-23 | 6,581 | -118 |
| 2026-03-16 | 6,699 | -96 |
| 2026-03-09 | 6,795 | -86 |
| 2026-03-02 | 6,881 | 44 |
| 2026-02-23 | 6,837 | -127 |
| 2026-02-09 | 6,964 | -12 |
| 2026-02-02 | 6,976 | 26 |
| 2026-01-26 | 6,950 | -27 |
| 2026-01-12 | 6,977 | 75 |
| 2026-01-05 | 6,902 | -3 |
| 2025-12-29 | 6,905 | 27 |
| 2025-12-22 | 6,878 | 62 |
| 2025-12-15 | 6,816 | -30 |
| 2025-12-08 | 6,846 | 34 |
| 2025-12-01 | 6,812 | 107 |
| 2025-11-24 | 6,705 | 33 |
| 2025-11-17 | 6,672 | -160 |
| 2025-11-10 | 6,832 | -19 |
| 2025-11-03 | 6,851 | -24 |
| 2025-10-27 | 6,875 | 140 |
| 2025-10-20 | 6,735 | 81 |
| 2025-10-13 | 6,654 | -86 |
| 2025-10-06 | 6,740 | 79 |
| 2025-09-29 | 6,661 | -32 |
| 2025-09-22 | 6,693 | 78 |
| 2025-09-15 | 6,615 | 120 |
| 2025-09-08 | 6,495 | 56 |
| 2025-08-25 | 6,439 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-14 | 6,967 | 351 |
| 2026-04-07 | 6,616 | 88 |
| 2026-03-31 | 6,528 | -28 |
| 2026-03-24 | 6,556 | -160 |
| 2026-03-17 | 6,716 | -65 |
| 2026-03-10 | 6,781 | -35 |
| 2026-03-03 | 6,816 | -74 |
| 2026-02-24 | 6,890 | 47 |
| 2026-02-17 | 6,843 | -98 |
| 2026-02-10 | 6,941 | 24 |
| 2026-02-03 | 6,917 | -61 |
| 2026-01-27 | 6,978 | 182 |
| 2026-01-20 | 6,796 | -167 |
| 2026-01-13 | 6,963 | 19 |
| 2026-01-06 | 6,944 | 48 |
| 2025-12-30 | 6,896 | -13 |
| 2025-12-23 | 6,909 | 109 |
| 2025-12-16 | 6,800 | -40 |
| 2025-12-09 | 6,840 | 11 |
| 2025-12-02 | 6,829 | 64 |
| 2025-11-25 | 6,765 | 148 |
| 2025-11-18 | 6,617 | -229 |
| 2025-11-11 | 6,846 | 75 |
| 2025-11-04 | 6,771 | -119 |
| 2025-10-28 | 6,890 | 155 |
| 2025-10-21 | 6,735 | 91 |
| 2025-10-14 | 6,644 | -70 |
| 2025-10-07 | 6,714 | 26 |
| 2025-09-30 | 6,688 | 32 |
| 2025-09-23 | 6,656 | 50 |
| 2025-09-16 | 6,606 | 94 |
| 2025-09-09 | 6,512 | 97 |
| 2025-09-02 | 6,415 | -50 |
| 2025-08-26 | 6,465 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-15 | 7,022 | 240 |
| 2026-04-08 | 6,782 | 207 |
| 2026-04-01 | 6,575 | -16 |
| 2026-03-25 | 6,591 | -33 |
| 2026-03-18 | 6,624 | -151 |
| 2026-03-11 | 6,775 | -94 |
| 2026-03-04 | 6,869 | -77 |
| 2026-02-25 | 6,946 | 65 |
| 2026-02-18 | 6,881 | -60 |
| 2026-02-11 | 6,941 | 59 |
| 2026-02-04 | 6,882 | -96 |
| 2026-01-28 | 6,978 | 103 |
| 2026-01-21 | 6,875 | -51 |
| 2026-01-14 | 6,926 | 6 |
| 2026-01-07 | 6,920 | 75 |
| 2025-12-31 | 6,845 | -87 |
| 2025-12-24 | 6,932 | 211 |
| 2025-12-17 | 6,721 | -165 |
| 2025-12-10 | 6,886 | 37 |
| 2025-12-03 | 6,849 | 37 |
| 2025-11-26 | 6,812 | 170 |
| 2025-11-19 | 6,642 | -208 |
| 2025-11-12 | 6,850 | 54 |
| 2025-11-05 | 6,796 | -94 |
| 2025-10-29 | 6,890 | 191 |
| 2025-10-22 | 6,699 | 28 |
| 2025-10-15 | 6,671 | -82 |
| 2025-10-08 | 6,753 | 42 |
| 2025-10-01 | 6,711 | 74 |
| 2025-09-24 | 6,637 | 37 |
| 2025-09-17 | 6,600 | 68 |
| 2025-09-10 | 6,532 | 84 |
| 2025-09-03 | 6,448 | -33 |
| 2025-08-27 | 6,481 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-16 | 7,041 | 217 |
| 2026-04-09 | 6,824 | 242 |
| 2026-04-02 | 6,582 | 105 |
| 2026-03-26 | 6,477 | -129 |
| 2026-03-19 | 6,606 | -66 |
| 2026-03-12 | 6,672 | -158 |
| 2026-03-05 | 6,830 | -78 |
| 2026-02-26 | 6,908 | 47 |
| 2026-02-19 | 6,861 | 29 |
| 2026-02-12 | 6,832 | 34 |
| 2026-02-05 | 6,798 | -171 |
| 2026-01-29 | 6,969 | 56 |
| 2026-01-22 | 6,913 | -31 |
| 2026-01-15 | 6,944 | 23 |
| 2026-01-08 | 6,921 | 147 |
| 2025-12-18 | 6,774 | -127 |
| 2025-12-11 | 6,901 | 44 |
| 2025-12-04 | 6,857 | 319 |
| 2025-11-20 | 6,538 | -199 |
| 2025-11-13 | 6,737 | 17 |
| 2025-11-06 | 6,720 | -102 |
| 2025-10-30 | 6,822 | 84 |
| 2025-10-23 | 6,738 | 109 |
| 2025-10-16 | 6,629 | -106 |
| 2025-10-09 | 6,735 | 20 |
| 2025-10-02 | 6,715 | 111 |
| 2025-09-25 | 6,604 | -27 |
| 2025-09-18 | 6,631 | 44 |
| 2025-09-11 | 6,587 | 85 |
| 2025-09-04 | 6,502 | 1 |
| 2025-08-28 | 6,501 | 131 |
| 2025-08-21 | 6,370 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-17 | 7,126 | 310 |
| 2026-04-10 | 6,816 | 448 |
| 2026-03-27 | 6,368 | -138 |
| 2026-03-20 | 6,506 | -126 |
| 2026-03-13 | 6,632 | -108 |
| 2026-03-06 | 6,740 | -138 |
| 2026-02-27 | 6,878 | -31 |
| 2026-02-20 | 6,909 | 73 |
| 2026-02-13 | 6,836 | -96 |
| 2026-02-06 | 6,932 | -7 |
| 2026-01-30 | 6,939 | 24 |
| 2026-01-23 | 6,915 | -25 |
| 2026-01-16 | 6,940 | -26 |
| 2026-01-09 | 6,966 | 108 |
| 2026-01-02 | 6,858 | -71 |
| 2025-12-26 | 6,929 | 95 |
| 2025-12-19 | 6,834 | 7 |
| 2025-12-12 | 6,827 | -43 |
| 2025-12-05 | 6,870 | 21 |
| 2025-11-28 | 6,849 | 247 |
| 2025-11-21 | 6,602 | -132 |
| 2025-11-14 | 6,734 | 6 |
| 2025-11-07 | 6,728 | -112 |
| 2025-10-31 | 6,840 | 49 |
| 2025-10-24 | 6,791 | 127 |
| 2025-10-17 | 6,664 | 112 |
| 2025-10-10 | 6,552 | -163 |
| 2025-10-03 | 6,715 | 72 |
| 2025-09-26 | 6,643 | -21 |
| 2025-09-19 | 6,664 | 80 |
| 2025-09-12 | 6,584 | 103 |
| 2025-09-05 | 6,481 | 21 |
| 2025-08-29 | 6,460 | -6 |
| 2025-08-22 | 6,466 | 0 |
more...
S&P500 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 14 | 1,505 | -1,058 | 447 |
| 火 | 19 | 14 | 1,711 | -1,209 | 502 |
| 水 | 19 | 14 | 1,788 | -1,247 | 541 |
| 木 | 20 | 11 | 1,865 | -1,194 | 671 |
| 金 | 17 | 16 | 1,903 | -1,243 | 660 |
| Total | 91 | 69 | 8,772 | -5,951 | 2,821 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
S&P500 日足チャート
S&P500 増減値
S&P500 累計推移
S&P500 変化率の累計(%)
