【S&P500】曜日データ
US500
Update 2026-01-21
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-23 - 2026-01-20
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-12 | 6,977 | 11 |
| 2026-01-05 | 6,902 | 44 |
| 2025-12-29 | 6,905 | -24 |
| 2025-12-22 | 6,878 | 44 |
| 2025-12-15 | 6,816 | -11 |
| 2025-12-08 | 6,846 | -24 |
| 2025-12-01 | 6,812 | -37 |
| 2025-11-24 | 6,705 | 103 |
| 2025-11-17 | 6,672 | -62 |
| 2025-11-10 | 6,832 | 104 |
| 2025-11-03 | 6,851 | 11 |
| 2025-10-27 | 6,875 | 84 |
| 2025-10-20 | 6,735 | 71 |
| 2025-10-13 | 6,654 | 102 |
| 2025-10-06 | 6,740 | 25 |
| 2025-09-29 | 6,661 | 18 |
| 2025-09-22 | 6,693 | 29 |
| 2025-09-15 | 6,615 | 31 |
| 2025-09-08 | 6,495 | 14 |
| 2025-08-25 | 6,439 | -27 |
| 2025-08-18 | 6,449 | 0 |
| 2025-08-11 | 6,373 | -16 |
| 2025-08-04 | 6,329 | 91 |
| 2025-07-28 | 6,389 | 1 |
| 2025-07-21 | 6,305 | 9 |
| 2025-07-14 | 6,268 | 9 |
| 2025-07-07 | 6,229 | -50 |
| 2025-06-30 | 6,204 | 31 |
| 2025-06-23 | 6,025 | 58 |
| 2025-06-16 | 6,033 | 57 |
| 2025-06-09 | 6,005 | 5 |
| 2025-06-02 | 5,935 | 24 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 6,796 | -144 |
| 2026-01-13 | 6,963 | -14 |
| 2026-01-06 | 6,944 | 42 |
| 2025-12-30 | 6,896 | -9 |
| 2025-12-23 | 6,909 | 31 |
| 2025-12-16 | 6,800 | -16 |
| 2025-12-09 | 6,840 | -6 |
| 2025-12-02 | 6,829 | 17 |
| 2025-11-25 | 6,765 | 60 |
| 2025-11-18 | 6,617 | -55 |
| 2025-11-11 | 6,846 | 14 |
| 2025-11-04 | 6,771 | -80 |
| 2025-10-28 | 6,890 | 15 |
| 2025-10-21 | 6,735 | 0 |
| 2025-10-14 | 6,644 | -10 |
| 2025-10-07 | 6,714 | -26 |
| 2025-09-30 | 6,688 | 27 |
| 2025-09-23 | 6,656 | -37 |
| 2025-09-16 | 6,606 | -9 |
| 2025-09-09 | 6,512 | 17 |
| 2025-09-02 | 6,415 | -45 |
| 2025-08-26 | 6,465 | 26 |
| 2025-08-19 | 6,411 | -38 |
| 2025-08-12 | 6,445 | 72 |
| 2025-08-05 | 6,299 | -30 |
| 2025-07-29 | 6,370 | -19 |
| 2025-07-22 | 6,309 | 4 |
| 2025-07-15 | 6,243 | -25 |
| 2025-07-08 | 6,225 | -4 |
| 2025-07-01 | 6,198 | -6 |
| 2025-06-24 | 6,092 | 67 |
| 2025-06-17 | 5,982 | -51 |
| 2025-06-10 | 6,038 | 33 |
| 2025-06-03 | 5,970 | 35 |
| 2025-05-27 | 5,921 | 119 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 6,926 | -37 |
| 2026-01-07 | 6,920 | -24 |
| 2025-12-31 | 6,845 | -51 |
| 2025-12-24 | 6,932 | 23 |
| 2025-12-17 | 6,721 | -79 |
| 2025-12-10 | 6,886 | 46 |
| 2025-12-03 | 6,849 | 20 |
| 2025-11-26 | 6,812 | 47 |
| 2025-11-19 | 6,642 | 25 |
| 2025-11-12 | 6,850 | 4 |
| 2025-11-05 | 6,796 | 25 |
| 2025-10-29 | 6,890 | 0 |
| 2025-10-22 | 6,699 | -36 |
| 2025-10-15 | 6,671 | 27 |
| 2025-10-08 | 6,753 | 39 |
| 2025-10-01 | 6,711 | 23 |
| 2025-09-24 | 6,637 | -19 |
| 2025-09-17 | 6,600 | -6 |
| 2025-09-10 | 6,532 | 20 |
| 2025-09-03 | 6,448 | 33 |
| 2025-08-27 | 6,481 | 16 |
| 2025-08-20 | 6,395 | -16 |
| 2025-08-13 | 6,466 | 21 |
| 2025-08-06 | 6,345 | 46 |
| 2025-07-30 | 6,362 | -8 |
| 2025-07-23 | 6,358 | 49 |
| 2025-07-16 | 6,263 | 20 |
| 2025-07-09 | 6,263 | 38 |
| 2025-07-02 | 6,227 | 29 |
| 2025-06-25 | 6,092 | 0 |
| 2025-06-18 | 5,980 | -2 |
| 2025-06-11 | 6,022 | -16 |
| 2025-06-04 | 5,970 | 0 |
| 2025-05-28 | 5,888 | -33 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 6,944 | 18 |
| 2026-01-08 | 6,921 | 1 |
| 2025-12-18 | 6,774 | 53 |
| 2025-12-11 | 6,901 | 15 |
| 2025-12-04 | 6,857 | 8 |
| 2025-11-20 | 6,538 | -104 |
| 2025-11-13 | 6,737 | -113 |
| 2025-11-06 | 6,720 | -76 |
| 2025-10-30 | 6,822 | -68 |
| 2025-10-23 | 6,738 | 39 |
| 2025-10-16 | 6,629 | -42 |
| 2025-10-09 | 6,735 | -18 |
| 2025-10-02 | 6,715 | 4 |
| 2025-09-25 | 6,604 | -33 |
| 2025-09-18 | 6,631 | 31 |
| 2025-09-11 | 6,587 | 55 |
| 2025-09-04 | 6,502 | 54 |
| 2025-08-28 | 6,501 | 20 |
| 2025-08-21 | 6,370 | -25 |
| 2025-08-14 | 6,468 | 2 |
| 2025-08-07 | 6,340 | -5 |
| 2025-07-31 | 6,339 | -23 |
| 2025-07-24 | 6,363 | 5 |
| 2025-07-17 | 6,297 | 34 |
| 2025-07-10 | 6,280 | 17 |
| 2025-07-03 | 6,279 | 52 |
| 2025-06-26 | 6,141 | 49 |
| 2025-06-12 | 6,045 | 23 |
| 2025-06-05 | 5,939 | -31 |
| 2025-05-29 | 5,912 | 24 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 6,940 | -4 |
| 2026-01-09 | 6,966 | 45 |
| 2026-01-02 | 6,858 | 13 |
| 2025-12-26 | 6,929 | -3 |
| 2025-12-19 | 6,834 | 60 |
| 2025-12-12 | 6,827 | -74 |
| 2025-12-05 | 6,870 | 13 |
| 2025-11-28 | 6,849 | 37 |
| 2025-11-21 | 6,602 | 64 |
| 2025-11-14 | 6,734 | -3 |
| 2025-11-07 | 6,728 | 8 |
| 2025-10-31 | 6,840 | 18 |
| 2025-10-24 | 6,791 | 53 |
| 2025-10-17 | 6,664 | 35 |
| 2025-10-10 | 6,552 | -183 |
| 2025-10-03 | 6,715 | 0 |
| 2025-09-26 | 6,643 | 39 |
| 2025-09-19 | 6,664 | 33 |
| 2025-09-12 | 6,584 | -3 |
| 2025-09-05 | 6,481 | -21 |
| 2025-08-29 | 6,460 | -41 |
| 2025-08-22 | 6,466 | 96 |
| 2025-08-15 | 6,449 | -19 |
| 2025-08-08 | 6,389 | 49 |
| 2025-08-01 | 6,238 | -101 |
| 2025-07-25 | 6,388 | 25 |
| 2025-07-18 | 6,296 | -1 |
| 2025-07-11 | 6,259 | -21 |
| 2025-06-27 | 6,173 | 32 |
| 2025-06-20 | 5,967 | -13 |
| 2025-06-13 | 5,976 | -69 |
| 2025-06-06 | 6,000 | 61 |
| 2025-05-30 | 5,911 | -1 |
| 2025-05-23 | 5,802 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 5802 | 2025-05-23 |
| 終値 | 6796 | 2026-01-20 |
| 期間増減 | +994 | - |
| 高値 | 6977 | 2026-01-12 |
| 安値 | 5802 | 2025-05-23 |
| 平均 | 6,534 | - |
| 上昇最大 | +119 | 2025-05-27 |
| 下落最大 | -183 | 2025-10-10 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 23 | 9 | 976 | -251 | 725 |
| 火 | 15 | 20 | 579 | -624 | -45 |
| 水 | 19 | 15 | 551 | -327 | 224 |
| 木 | 19 | 11 | 504 | -538 | -34 |
| 金 | 17 | 17 | 681 | -557 | 124 |
| Total | 93 | 72 | 3,291 | -2,297 | 994 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-12 | 6,977 | 75 |
| 2026-01-05 | 6,902 | -3 |
| 2025-12-29 | 6,905 | 27 |
| 2025-12-22 | 6,878 | 62 |
| 2025-12-15 | 6,816 | -30 |
| 2025-12-08 | 6,846 | 34 |
| 2025-12-01 | 6,812 | 107 |
| 2025-11-24 | 6,705 | 33 |
| 2025-11-17 | 6,672 | -160 |
| 2025-11-10 | 6,832 | -19 |
| 2025-11-03 | 6,851 | -24 |
| 2025-10-27 | 6,875 | 140 |
| 2025-10-20 | 6,735 | 81 |
| 2025-10-13 | 6,654 | -86 |
| 2025-10-06 | 6,740 | 79 |
| 2025-09-29 | 6,661 | -32 |
| 2025-09-22 | 6,693 | 78 |
| 2025-09-15 | 6,615 | 120 |
| 2025-09-08 | 6,495 | 56 |
| 2025-08-25 | 6,439 | -10 |
| 2025-08-18 | 6,449 | 76 |
| 2025-08-11 | 6,373 | 44 |
| 2025-08-04 | 6,329 | -60 |
| 2025-07-28 | 6,389 | 84 |
| 2025-07-21 | 6,305 | 37 |
| 2025-07-14 | 6,268 | 39 |
| 2025-07-07 | 6,229 | 25 |
| 2025-06-30 | 6,204 | 179 |
| 2025-06-23 | 6,025 | -8 |
| 2025-06-16 | 6,033 | 28 |
| 2025-06-09 | 6,005 | 70 |
| 2025-06-02 | 5,935 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 6,796 | -167 |
| 2026-01-13 | 6,963 | 19 |
| 2026-01-06 | 6,944 | 48 |
| 2025-12-30 | 6,896 | -13 |
| 2025-12-23 | 6,909 | 109 |
| 2025-12-16 | 6,800 | -40 |
| 2025-12-09 | 6,840 | 11 |
| 2025-12-02 | 6,829 | 64 |
| 2025-11-25 | 6,765 | 148 |
| 2025-11-18 | 6,617 | -229 |
| 2025-11-11 | 6,846 | 75 |
| 2025-11-04 | 6,771 | -119 |
| 2025-10-28 | 6,890 | 155 |
| 2025-10-21 | 6,735 | 91 |
| 2025-10-14 | 6,644 | -70 |
| 2025-10-07 | 6,714 | 26 |
| 2025-09-30 | 6,688 | 32 |
| 2025-09-23 | 6,656 | 50 |
| 2025-09-16 | 6,606 | 94 |
| 2025-09-09 | 6,512 | 97 |
| 2025-09-02 | 6,415 | -50 |
| 2025-08-26 | 6,465 | 54 |
| 2025-08-19 | 6,411 | -34 |
| 2025-08-12 | 6,445 | 146 |
| 2025-08-05 | 6,299 | -71 |
| 2025-07-29 | 6,370 | 61 |
| 2025-07-22 | 6,309 | 66 |
| 2025-07-15 | 6,243 | 18 |
| 2025-07-08 | 6,225 | 27 |
| 2025-07-01 | 6,198 | 106 |
| 2025-06-24 | 6,092 | 110 |
| 2025-06-17 | 5,982 | -56 |
| 2025-06-10 | 6,038 | 68 |
| 2025-06-03 | 5,970 | 49 |
| 2025-05-27 | 5,921 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 6,926 | 6 |
| 2026-01-07 | 6,920 | 75 |
| 2025-12-31 | 6,845 | -87 |
| 2025-12-24 | 6,932 | 211 |
| 2025-12-17 | 6,721 | -165 |
| 2025-12-10 | 6,886 | 37 |
| 2025-12-03 | 6,849 | 37 |
| 2025-11-26 | 6,812 | 170 |
| 2025-11-19 | 6,642 | -208 |
| 2025-11-12 | 6,850 | 54 |
| 2025-11-05 | 6,796 | -94 |
| 2025-10-29 | 6,890 | 191 |
| 2025-10-22 | 6,699 | 28 |
| 2025-10-15 | 6,671 | -82 |
| 2025-10-08 | 6,753 | 42 |
| 2025-10-01 | 6,711 | 74 |
| 2025-09-24 | 6,637 | 37 |
| 2025-09-17 | 6,600 | 68 |
| 2025-09-10 | 6,532 | 84 |
| 2025-09-03 | 6,448 | -33 |
| 2025-08-27 | 6,481 | 86 |
| 2025-08-20 | 6,395 | -71 |
| 2025-08-13 | 6,466 | 121 |
| 2025-08-06 | 6,345 | -17 |
| 2025-07-30 | 6,362 | 4 |
| 2025-07-23 | 6,358 | 95 |
| 2025-07-16 | 6,263 | 0 |
| 2025-07-09 | 6,263 | 36 |
| 2025-07-02 | 6,227 | 135 |
| 2025-06-25 | 6,092 | 112 |
| 2025-06-18 | 5,980 | -42 |
| 2025-06-11 | 6,022 | 52 |
| 2025-06-04 | 5,970 | 82 |
| 2025-05-28 | 5,888 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 6,944 | 23 |
| 2026-01-08 | 6,921 | 147 |
| 2025-12-18 | 6,774 | -127 |
| 2025-12-11 | 6,901 | 44 |
| 2025-12-04 | 6,857 | 319 |
| 2025-11-20 | 6,538 | -199 |
| 2025-11-13 | 6,737 | 17 |
| 2025-11-06 | 6,720 | -102 |
| 2025-10-30 | 6,822 | 84 |
| 2025-10-23 | 6,738 | 109 |
| 2025-10-16 | 6,629 | -106 |
| 2025-10-09 | 6,735 | 20 |
| 2025-10-02 | 6,715 | 111 |
| 2025-09-25 | 6,604 | -27 |
| 2025-09-18 | 6,631 | 44 |
| 2025-09-11 | 6,587 | 85 |
| 2025-09-04 | 6,502 | 1 |
| 2025-08-28 | 6,501 | 131 |
| 2025-08-21 | 6,370 | -98 |
| 2025-08-14 | 6,468 | 128 |
| 2025-08-07 | 6,340 | 1 |
| 2025-07-31 | 6,339 | -24 |
| 2025-07-24 | 6,363 | 66 |
| 2025-07-17 | 6,297 | 17 |
| 2025-07-10 | 6,280 | 1 |
| 2025-07-03 | 6,279 | 138 |
| 2025-06-26 | 6,141 | 96 |
| 2025-06-12 | 6,045 | 106 |
| 2025-06-05 | 5,939 | 27 |
| 2025-05-29 | 5,912 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 6,940 | -26 |
| 2026-01-09 | 6,966 | 108 |
| 2026-01-02 | 6,858 | -71 |
| 2025-12-26 | 6,929 | 95 |
| 2025-12-19 | 6,834 | 7 |
| 2025-12-12 | 6,827 | -43 |
| 2025-12-05 | 6,870 | 21 |
| 2025-11-28 | 6,849 | 247 |
| 2025-11-21 | 6,602 | -132 |
| 2025-11-14 | 6,734 | 6 |
| 2025-11-07 | 6,728 | -112 |
| 2025-10-31 | 6,840 | 49 |
| 2025-10-24 | 6,791 | 127 |
| 2025-10-17 | 6,664 | 112 |
| 2025-10-10 | 6,552 | -163 |
| 2025-10-03 | 6,715 | 72 |
| 2025-09-26 | 6,643 | -21 |
| 2025-09-19 | 6,664 | 80 |
| 2025-09-12 | 6,584 | 103 |
| 2025-09-05 | 6,481 | 21 |
| 2025-08-29 | 6,460 | -6 |
| 2025-08-22 | 6,466 | 17 |
| 2025-08-15 | 6,449 | 60 |
| 2025-08-08 | 6,389 | 151 |
| 2025-08-01 | 6,238 | -150 |
| 2025-07-25 | 6,388 | 92 |
| 2025-07-18 | 6,296 | 37 |
| 2025-07-11 | 6,259 | 86 |
| 2025-06-27 | 6,173 | 206 |
| 2025-06-20 | 5,967 | -9 |
| 2025-06-13 | 5,976 | -24 |
| 2025-06-06 | 6,000 | 89 |
| 2025-05-30 | 5,911 | 109 |
| 2025-05-23 | 5,802 | 0 |
more...
S&P500 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 21 | 10 | 1,474 | -432 | 1,042 |
| 火 | 24 | 10 | 1,724 | -849 | 875 |
| 水 | 23 | 10 | 1,837 | -799 | 1,038 |
| 木 | 22 | 7 | 1,715 | -683 | 1,032 |
| 金 | 22 | 11 | 1,895 | -757 | 1,138 |
| Total | 112 | 48 | 8,645 | -3,520 | 5,125 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
S&P500 日足チャート
S&P500 増減値
S&P500 累計推移
S&P500 変化率の累計(%)
