【S&P500】テクニカル
US500
Update 2026-04-18
| 2026-04-17 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 7126 | ◯◯◯ | 1σ | ◯◯◯ | 96.0 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-17
S&P500 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-17 | 7126 | ◯◯◯ | 7008 | 6690 |
| 2026-04-16 | 7041 | ◯◯◯ | 6946 | 6664 |
| 2026-04-15 | 7022 | ◯◯◯ | 6903 | 6643 |
| 2026-04-14 | 6967 | ◯◯◯ | 6855 | 6628 |
| 2026-04-13 | 6886 | ◯◯◯ | 6785 | 6614 |
| 2026-04-10 | 6816 | ◯◯◯ | 6730 | 6602 |
| 2026-04-09 | 6824 | ◯◯◯ | 6683 | 6594 |
| 2026-04-08 | 6782 | ◯◯◯ | 6633 | 6592 |
| 2026-04-07 | 6616 | ◯◯✕ | 6583 | 6592 |
| 2026-04-06 | 6611 | ◯◯✕ | 6528 | 6601 |
| 2026-04-02 | 6582 | ◯✕✕ | 6479 | 6607 |
| 2026-04-01 | 6575 | ◯✕✕ | 6458 | 6620 |
| 2026-03-31 | 6528 | ◯✕✕ | 6462 | 6634 |
| 2026-03-30 | 6343 | ✕✕✕ | 6467 | 6649 |
| 2026-03-27 | 6368 | ✕✕✕ | 6515 | 6676 |
| 2026-03-26 | 6477 | ✕✕✕ | 6542 | 6701 |
| 2026-03-25 | 6591 | ◯✕✕ | 6568 | 6723 |
| 2026-03-24 | 6556 | ✕✕✕ | 6575 | 6741 |
| 2026-03-23 | 6581 | ✕✕✕ | 6606 | 6757 |
| 2026-03-20 | 6506 | ✕✕✕ | 6630 | 6770 |
S&P500 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-13 | 7126 | ◯◯✕ | 6680 | 6820 |
| 2026-04-06 | 6816 | ◯◯✕ | 6581 | 6806 |
| 2026-03-30 | 6582 | ◯✕✕ | 6566 | 6796 |
| 2026-03-23 | 6368 | ✕✕✕ | 6625 | 6803 |
| 2026-03-16 | 6506 | ✕✕✕ | 6733 | 6821 |
| 2026-03-09 | 6632 | ✕✕✕ | 6799 | 6838 |
| 2026-03-02 | 6740 | ✕✕◯ | 6859 | 6846 |
| 2026-02-23 | 6878 | ✕◯◯ | 6899 | 6842 |
| 2026-02-16 | 6909 | ◯◯◯ | 6906 | 6826 |
| 2026-02-09 | 6836 | ✕◯◯ | 6912 | 6816 |
| 2026-02-02 | 6932 | ✕◯◯ | 6938 | 6806 |
| 2026-01-26 | 6939 | ◯◯◯ | 6923 | 6793 |
| 2026-01-19 | 6915 | ✕◯◯ | 6922 | 6775 |
| 2026-01-12 | 6940 | ◯◯◯ | 6905 | 6754 |
| 2026-01-05 | 6966 | ◯◯◯ | 6883 | 6730 |
| 2025-12-29 | 6858 | ✕◯◯ | 6864 | 6705 |
| 2025-12-22 | 6929 | ◯◯◯ | 6862 | 6684 |
| 2025-12-15 | 6834 | ◯◯◯ | 6796 | 6657 |
| 2025-12-08 | 6827 | ◯◯◯ | 6776 | 6627 |
| 2025-12-01 | 6870 | ◯◯◯ | 6757 | 6605 |
S&P500 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 7126 | ◯◯◯ | 6863 | 6308 |
| 2026-03-01 | 6528 | ✕◯◯ | 6808 | 6234 |
| 2026-02-01 | 6878 | ◯◯◯ | 6870 | 6184 |
| 2026-01-01 | 6939 | ◯◯◯ | 6832 | 6113 |
| 2025-12-01 | 6845 | ◯◯◯ | 6736 | 6030 |
| 2025-11-01 | 6849 | ◯◯◯ | 6635 | 5939 |
| 2025-10-01 | 6840 | ◯◯◯ | 6506 | 5859 |
| 2025-09-01 | 6688 | ◯◯◯ | 6320 | 5772 |
| 2025-08-01 | 6460 | ◯◯◯ | 6097 | 5680 |
| 2025-07-01 | 6339 | ◯◯◯ | 5927 | 5595 |
| 2025-06-01 | 6204 | ◯◯◯ | 5850 | 5507 |
| 2025-05-01 | 5911 | ◯◯◯ | 5817 | 5406 |
| 2025-04-01 | 5569 | ✕◯◯ | 5811 | 5325 |
| 2025-03-01 | 5611 | ✕◯◯ | 5903 | 5272 |
| 2025-02-01 | 5954 | ◯◯◯ | 5922 | 5221 |
| 2025-01-01 | 6040 | ◯◯◯ | 5884 | 5146 |
| 2024-12-01 | 5881 | ◯◯◯ | 5805 | 5053 |
| 2024-11-01 | 6032 | ◯◯◯ | 5733 | 4967 |
| 2024-10-01 | 5705 | ◯◯◯ | 5619 | 4871 |
| 2024-09-01 | 5762 | ◯◯◯ | 5533 | 4784 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-04-17
S&P500 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 7126 | 1σ | 7373 | 7146 | 6918 | 6690 | 6462 | 6234 | 6006 |
| 2026-04-16 | 7041 | 1σ | 7276 | 7072 | 6868 | 6664 | 6460 | 6256 | 6052 |
| 2026-04-15 | 7022 | 2σ | 7194 | 7010 | 6827 | 6643 | 6459 | 6276 | 6092 |
| 2026-04-14 | 6967 | 2σ | 7113 | 6951 | 6790 | 6628 | 6466 | 6304 | 6142 |
| 2026-04-13 | 6886 | 1σ | 7041 | 6899 | 6757 | 6614 | 6472 | 6330 | 6188 |
| 2026-04-10 | 6816 | 1σ | 6983 | 6856 | 6729 | 6602 | 6474 | 6347 | 6220 |
| 2026-04-09 | 6824 | 1σ | 6949 | 6831 | 6713 | 6594 | 6476 | 6358 | 6240 |
| 2026-04-08 | 6782 | 1σ | 6933 | 6819 | 6706 | 6592 | 6478 | 6365 | 6251 |
| 2026-04-07 | 6616 | 0σ | 6932 | 6819 | 6705 | 6592 | 6478 | 6365 | 6251 |
| 2026-04-06 | 6611 | 0σ | 6968 | 6845 | 6723 | 6601 | 6479 | 6356 | 6234 |
| 2026-04-02 | 6582 | -0σ | 6986 | 6860 | 6733 | 6607 | 6481 | 6355 | 6229 |
| 2026-04-01 | 6575 | -0σ | 7026 | 6890 | 6755 | 6620 | 6484 | 6349 | 6214 |
| 2026-03-31 | 6528 | -0σ | 7072 | 6926 | 6780 | 6634 | 6489 | 6343 | 6197 |
| 2026-03-30 | 6343 | -2σ | 7096 | 6947 | 6798 | 6649 | 6500 | 6351 | 6202 |
| 2026-03-27 | 6368 | -2σ | 7093 | 6954 | 6815 | 6676 | 6537 | 6398 | 6258 |
| 2026-03-26 | 6477 | -1σ | 7079 | 6953 | 6827 | 6701 | 6575 | 6449 | 6324 |
| 2026-03-25 | 6591 | -1σ | 7090 | 6967 | 6845 | 6723 | 6601 | 6478 | 6356 |
| 2026-03-24 | 6556 | -1σ | 7124 | 6996 | 6868 | 6741 | 6613 | 6485 | 6357 |
| 2026-03-23 | 6581 | -1σ | 7130 | 7006 | 6881 | 6757 | 6633 | 6509 | 6385 |
| 2026-03-20 | 6506 | -2σ | 7124 | 7006 | 6888 | 6770 | 6652 | 6534 | 6416 |
S&P500 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 7126 | 1σ | 7350 | 7174 | 6997 | 6820 | 6643 | 6467 | 6290 |
| 2026-04-06 | 6816 | 0σ | 7291 | 7130 | 6968 | 6806 | 6645 | 6483 | 6321 |
| 2026-03-30 | 6582 | -1σ | 7299 | 7131 | 6964 | 6796 | 6628 | 6460 | 6292 |
| 2026-03-23 | 6368 | -2σ | 7286 | 7125 | 6964 | 6803 | 6642 | 6481 | 6320 |
| 2026-03-16 | 6506 | -2σ | 7200 | 7074 | 6947 | 6821 | 6695 | 6568 | 6442 |
| 2026-03-09 | 6632 | -2σ | 7145 | 7042 | 6940 | 6838 | 6735 | 6633 | 6531 |
| 2026-03-02 | 6740 | -1σ | 7119 | 7028 | 6937 | 6846 | 6755 | 6664 | 6573 |
| 2026-02-23 | 6878 | 0σ | 7133 | 7036 | 6939 | 6842 | 6745 | 6648 | 6551 |
| 2026-02-16 | 6909 | 0σ | 7174 | 7058 | 6942 | 6826 | 6709 | 6593 | 6477 |
| 2026-02-09 | 6836 | 0σ | 7167 | 7050 | 6933 | 6816 | 6699 | 6582 | 6465 |
| 2026-02-02 | 6932 | 1σ | 7175 | 7052 | 6929 | 6806 | 6683 | 6560 | 6437 |
| 2026-01-26 | 6939 | 1σ | 7162 | 7039 | 6916 | 6793 | 6670 | 6547 | 6423 |
| 2026-01-19 | 6915 | 1σ | 7155 | 7028 | 6902 | 6775 | 6649 | 6522 | 6395 |
| 2026-01-12 | 6940 | 1σ | 7168 | 7030 | 6892 | 6754 | 6615 | 6477 | 6339 |
| 2026-01-05 | 6966 | 1σ | 7166 | 7021 | 6875 | 6730 | 6584 | 6439 | 6293 |
| 2025-12-29 | 6858 | 1σ | 7142 | 6996 | 6850 | 6705 | 6559 | 6413 | 6268 |
| 2025-12-22 | 6929 | 1σ | 7139 | 6987 | 6836 | 6684 | 6533 | 6381 | 6229 |
| 2025-12-15 | 6834 | 1σ | 7118 | 6964 | 6811 | 6657 | 6503 | 6350 | 6196 |
| 2025-12-08 | 6827 | 1σ | 7149 | 6975 | 6801 | 6627 | 6453 | 6279 | 6105 |
| 2025-12-01 | 6870 | 1σ | 7131 | 6956 | 6781 | 6605 | 6430 | 6255 | 6080 |
S&P500 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 7126 | 1σ | 7814 | 7312 | 6810 | 6308 | 5806 | 5304 | 4801 |
| 2026-03-01 | 6528 | 0σ | 7686 | 7202 | 6718 | 6234 | 5750 | 5266 | 4782 |
| 2026-02-01 | 6878 | 1σ | 7695 | 7191 | 6687 | 6184 | 5680 | 5176 | 4673 |
| 2026-01-01 | 6939 | 1σ | 7614 | 7114 | 6613 | 6113 | 5612 | 5112 | 4611 |
| 2025-12-01 | 6845 | 1σ | 7512 | 7018 | 6524 | 6030 | 5535 | 5041 | 4547 |
| 2025-11-01 | 6849 | 1σ | 7447 | 6945 | 6442 | 5939 | 5436 | 4934 | 4431 |
| 2025-10-01 | 6840 | 2σ | 7289 | 6813 | 6336 | 5859 | 5383 | 4906 | 4429 |
| 2025-09-01 | 6688 | 2σ | 7112 | 6665 | 6219 | 5772 | 5326 | 4879 | 4433 |
| 2025-08-01 | 6460 | 1σ | 6993 | 6555 | 6118 | 5680 | 5242 | 4805 | 4367 |
| 2025-07-01 | 6339 | 1σ | 6922 | 6480 | 6038 | 5595 | 5153 | 4711 | 4268 |
| 2025-06-01 | 6204 | 1σ | 6895 | 6432 | 5969 | 5507 | 5044 | 4582 | 4119 |
| 2025-05-01 | 5911 | 0σ | 6961 | 6443 | 5924 | 5406 | 4888 | 4370 | 3852 |
| 2025-04-01 | 5569 | 0σ | 7006 | 6446 | 5886 | 5325 | 4765 | 4204 | 3644 |
| 2025-03-01 | 5611 | 0σ | 7029 | 6444 | 5858 | 5272 | 4686 | 4100 | 3515 |
| 2025-02-01 | 5954 | 1σ | 7018 | 6419 | 5820 | 5221 | 4622 | 4023 | 3424 |
| 2025-01-01 | 6040 | 1σ | 6936 | 6339 | 5742 | 5146 | 4549 | 3952 | 3356 |
| 2024-12-01 | 5881 | 1σ | 6837 | 6243 | 5648 | 5053 | 4458 | 3863 | 3268 |
| 2024-11-01 | 6032 | 1σ | 6745 | 6152 | 5560 | 4967 | 4374 | 3782 | 3189 |
| 2024-10-01 | 5705 | 1σ | 6570 | 6004 | 5437 | 4871 | 4305 | 3738 | 3172 |
| 2024-09-01 | 5762 | 1σ | 6478 | 5914 | 5349 | 4784 | 4219 | 3655 | 3090 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
S&P500 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-17 | 7126 | ◯◯◯ | 6732 | 6841 | 6791 | 6819 | 6775 |
| 2026-04-16 | 7041 | ◯◯◯ | 6684 | 6792 | 6803 | 6819 | 6781 |
| 2026-04-15 | 7022 | ◯◯◯ | 6671 | 6750 | 6804 | 6819 | 6795 |
| 2026-04-14 | 6967 | ◯◯◯ | 6643 | 6722 | 6841 | 6856 | 6740 |
| 2026-04-13 | 6886 | ◯◯◯ | 6601 | 6641 | 6843 | 6856 | 6830 |
| 2026-04-10 | 6816 | ✕✕✕ | 6593 | 6581 | 6843 | 6856 | 6869 |
| 2026-04-09 | 6824 | ✕✕◯ | 6601 | 6576 | 6843 | 6856 | 6816 |
| 2026-04-08 | 6782 | ✕✕✕ | 6601 | 6555 | 6881 | 6861 | 6881 |
| 2026-04-07 | 6616 | ✕✕✕ | 6608 | 6475 | 6876 | 6861 | 6878 |
| 2026-04-06 | 6611 | ✕✕✕ | 6608 | 6475 | 6876 | 6861 | 6908 |
| 2026-04-02 | 6582 | ✕✕✕ | 6632 | 6484 | 6881 | 6861 | 6946 |
| 2026-04-01 | 6575 | ✕✕✕ | 6634 | 6484 | 6886 | 6861 | 6890 |
| 2026-03-31 | 6528 | ✕✕✕ | 6634 | 6484 | 6886 | 6861 | 6837 |
| 2026-03-30 | 6343 | ✕✕✕ | 6634 | 6511 | 6886 | 6861 | 6909 |
| 2026-03-27 | 6368 | ✕✕✕ | 6654 | 6555 | 6886 | 6861 | 6861 |
| 2026-03-26 | 6477 | ✕✕✕ | 6713 | 6613 | 6886 | 6861 | 6881 |
| 2026-03-25 | 6591 | ✕✕✕ | 6713 | 6613 | 6886 | 6861 | 6843 |
| 2026-03-24 | 6556 | ✕✕✕ | 6713 | 6613 | 6889 | 6861 | 6836 |
| 2026-03-23 | 6581 | ✕✕✕ | 6713 | 6642 | 6889 | 6861 | 6832 |
| 2026-03-20 | 6506 | ✕✕✕ | 6723 | 6659 | 6889 | 6861 | 6941 |
S&P500 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-13 | 7126 | ◯✕◯ | 6732 | 6732 | 6243 | 5799 | 6664 |
| 2026-04-06 | 6816 | ◯✕◯ | 6659 | 6655 | 6243 | 5799 | 6552 |
| 2026-03-30 | 6582 | ◯✕✕ | 6659 | 6655 | 6152 | 5792 | 6715 |
| 2026-03-23 | 6368 | ◯✕✕ | 6679 | 6679 | 6111 | 5767 | 6643 |
| 2026-03-16 | 6506 | ◯✕✕ | 6737 | 6737 | 6097 | 5753 | 6664 |
| 2026-03-09 | 6632 | ◯◯◯ | 6762 | 6813 | 6059 | 5717 | 6584 |
| 2026-03-02 | 6740 | ◯◯◯ | 6742 | 6856 | 6025 | 5683 | 6481 |
| 2026-02-23 | 6878 | ◯◯◯ | 6681 | 6888 | 6006 | 5671 | 6460 |
| 2026-02-16 | 6909 | ◯◯◯ | 6681 | 6888 | 5935 | 5658 | 6466 |
| 2026-02-09 | 6836 | ◯◯◯ | 6673 | 6861 | 5935 | 5658 | 6449 |
| 2026-02-02 | 6932 | ◯◯◯ | 6673 | 6861 | 5908 | 5631 | 6389 |
| 2026-01-26 | 6939 | ◯◯◯ | 6636 | 6861 | 5887 | 5631 | 6238 |
| 2026-01-19 | 6915 | ◯◯◯ | 6599 | 6808 | 5867 | 5615 | 6388 |
| 2026-01-12 | 6940 | ◯◯◯ | 6599 | 6754 | 5808 | 5575 | 6296 |
| 2026-01-05 | 6966 | ◯◯◯ | 6589 | 6750 | 5795 | 5562 | 6259 |
| 2025-12-29 | 6858 | ◯◯◯ | 6573 | 6733 | 5745 | 5559 | 6279 |
| 2025-12-22 | 6929 | ◯◯◯ | 6560 | 6733 | 5660 | 5511 | 6173 |
| 2025-12-15 | 6834 | ◯◯◯ | 6431 | 6721 | 5535 | 5491 | 5967 |
| 2025-12-08 | 6827 | ◯◯◯ | 6431 | 6721 | 5535 | 5491 | 5976 |
| 2025-12-01 | 6870 | ◯◯◯ | 6431 | 6721 | 5458 | 5491 | 6000 |
RSI(Relative Strength Index)
| RSI |
| 96.0 |
Update 2026-04-17
S&P500 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-04-17 | 7126 | 96.0 | - |
| 2026-04-16 | 7041 | 83.3 | - |
| 2026-04-15 | 7022 | 72.9 | - |
| 2026-04-14 | 6967 | 72.3 | - |
| 2026-04-13 | 6886 | 67.6 | - |
| 2026-04-10 | 6816 | 67.8 | - |
| 2026-04-09 | 6824 | 61.3 | - |
| 2026-04-08 | 6782 | 58.4 | - |
| 2026-04-07 | 6616 | 44.3 | - |
| 2026-04-06 | 6611 | 45.0 | - |
| 2026-04-02 | 6582 | 47.3 | - |
| 2026-04-01 | 6575 | 44.9 | - |
| 2026-03-31 | 6528 | 37.7 | - |
| 2026-03-30 | 6343 | 23.5 | 線表示 |
| 2026-03-27 | 6368 | 23.8 | 線表示 |
| 2026-03-26 | 6477 | 32.8 | 線表示 |
| 2026-03-25 | 6591 | 33.8 | 線表示 |
| 2026-03-24 | 6556 | 28.9 | 線表示 |
| 2026-03-23 | 6581 | 34.7 | 線表示 |
| 2026-03-20 | 6506 | 25.3 | 線表示 |
S&P500 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-13 | 7126 | 55.2 |
| 2026-04-06 | 6816 | 48.5 |
| 2026-03-30 | 6582 | 35.3 |
| 2026-03-23 | 6368 | 28.2 |
| 2026-03-16 | 6506 | 32.8 |
| 2026-03-09 | 6632 | 36.0 |
| 2026-03-02 | 6740 | 42.9 |
| 2026-02-23 | 6878 | 65.8 |
| 2026-02-16 | 6909 | 59.0 |
| 2026-02-09 | 6836 | 55.9 |
| 2026-02-02 | 6932 | 55.0 |
| 2026-01-26 | 6939 | 57.7 |
| 2026-01-19 | 6915 | 61.8 |
| 2026-01-12 | 6940 | 66.8 |
| 2026-01-05 | 6966 | 59.7 |
| 2025-12-29 | 6858 | 58.6 |
| 2025-12-22 | 6929 | 61.0 |
| 2025-12-15 | 6834 | 60.5 |
| 2025-12-08 | 6827 | 63.5 |
| 2025-12-01 | 6870 | 66.2 |
S&P500 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 7126 | 71.1 |
| 2026-03-01 | 6528 | 60.8 |
| 2026-02-01 | 6878 | 74.1 |
| 2026-01-01 | 6939 | 71.0 |
| 2025-12-01 | 6845 | 73.8 |
| 2025-11-01 | 6849 | 72.2 |
| 2025-10-01 | 6840 | 73.4 |
| 2025-09-01 | 6688 | 73.1 |
| 2025-08-01 | 6460 | 71.2 |
| 2025-07-01 | 6339 | 71.9 |
| 2025-06-01 | 6204 | 73.1 |
| 2025-05-01 | 5911 | 63.4 |
| 2025-04-01 | 5569 | 60.4 |
| 2025-03-01 | 5611 | 65.5 |
| 2025-02-01 | 5954 | 76.8 |
| 2025-01-01 | 6040 | 81.6 |
| 2024-12-01 | 5881 | 83.2 |
| 2024-11-01 | 6032 | 85.1 |
| 2024-10-01 | 5705 | 75.2 |
| 2024-09-01 | 5762 | 74.4 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-17
S&P500 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-17 | 7126 | ◯◯◯ | 89.0 | 23.0 |
| 2026-04-16 | 7041 | ◯◯◯ | 70.0 | 7.0 |
| 2026-04-15 | 7022 | ◯◯✕ | 53.0 | -8.0 |
| 2026-04-14 | 6967 | ◯◯✕ | 33.0 | -24.0 |
| 2026-04-13 | 6886 | ◯◯✕ | 12.0 | -38.0 |
| 2026-04-10 | 6816 | ◯✕✕ | -5.0 | -51.0 |
| 2026-04-09 | 6824 | ◯✕✕ | -21.0 | -63.0 |
| 2026-04-08 | 6782 | ◯✕✕ | -42.0 | -73.0 |
| 2026-04-07 | 6616 | ◯✕✕ | -63.0 | -81.0 |
| 2026-04-06 | 6611 | ◯✕✕ | -73.0 | -85.0 |
| 2026-04-02 | 6582 | ◯✕✕ | -84.0 | -88.0 |
| 2026-04-01 | 6575 | ✕✕✕ | -94.0 | -89.0 |
| 2026-03-31 | 6528 | ✕✕✕ | -105.0 | -88.0 |
| 2026-03-30 | 6343 | ✕✕✕ | -112.0 | -84.0 |
| 2026-03-27 | 6368 | ✕✕✕ | -101.0 | -77.0 |
| 2026-03-26 | 6477 | ✕✕✕ | -88.0 | -71.0 |
| 2026-03-25 | 6591 | ✕✕✕ | -81.0 | -66.0 |
| 2026-03-24 | 6556 | ✕✕✕ | -82.0 | -63.0 |
| 2026-03-23 | 6581 | ✕✕✕ | -79.0 | -58.0 |
| 2026-03-20 | 6506 | ✕✕✕ | -77.0 | -52.0 |
S&P500 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-13 | 7126 | ✕◯◯ | 47 | 62.0 |
| 2026-04-06 | 6816 | ✕◯◯ | 15 | 66.0 |
| 2026-03-30 | 6582 | ✕◯◯ | 5 | 79.0 |
| 2026-03-23 | 6368 | ✕◯◯ | 16 | 98.0 |
| 2026-03-16 | 6506 | ✕◯◯ | 52 | 118.0 |
| 2026-03-09 | 6632 | ✕◯◯ | 83 | 134.0 |
| 2026-03-02 | 6740 | ✕◯◯ | 109 | 147.0 |
| 2026-02-23 | 6878 | ✕◯◯ | 129 | 157.0 |
| 2026-02-16 | 6909 | ✕◯◯ | 139 | 164.0 |
| 2026-02-09 | 6836 | ✕◯◯ | 146 | 170.0 |
| 2026-02-02 | 6932 | ✕◯◯ | 160 | 176.0 |
| 2026-01-26 | 6939 | ✕◯◯ | 167 | 180.0 |
| 2026-01-19 | 6915 | ✕◯◯ | 172 | 183.0 |
| 2026-01-12 | 6940 | ✕◯◯ | 178 | 186.0 |
| 2026-01-05 | 6966 | ✕◯◯ | 181 | 188.0 |
| 2025-12-29 | 6858 | ✕◯◯ | 179 | 189.0 |
| 2025-12-22 | 6929 | ✕◯◯ | 186 | 192.0 |
| 2025-12-15 | 6834 | ✕◯◯ | 184 | 193.0 |
| 2025-12-08 | 6827 | ✕◯◯ | 189 | 196.0 |
| 2025-12-01 | 6870 | ✕◯◯ | 193 | 197.0 |
S&P500 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 7126 | ◯◯◯ | 486 | 474 |
| 2026-03-01 | 6528 | ◯◯◯ | 473 | 471 |
| 2026-02-01 | 6878 | ◯◯◯ | 510 | 471 |
| 2026-01-01 | 6939 | ◯◯◯ | 514 | 461 |
| 2025-12-01 | 6845 | ◯◯◯ | 506 | 448 |
| 2025-11-01 | 6849 | ◯◯◯ | 498 | 434 |
| 2025-10-01 | 6840 | ◯◯◯ | 479 | 418 |
| 2025-09-01 | 6688 | ◯◯◯ | 450 | 402 |
| 2025-08-01 | 6460 | ◯◯◯ | 421 | 390 |
| 2025-07-01 | 6339 | ◯◯◯ | 401 | 382 |
| 2025-06-01 | 6204 | ◯◯◯ | 382 | 378 |
| 2025-05-01 | 5911 | ✕◯◯ | 366 | 377 |
| 2025-04-01 | 5569 | ✕◯◯ | 370 | 379 |
| 2025-03-01 | 5611 | ◯◯◯ | 404 | 382 |
| 2025-02-01 | 5954 | ◯◯◯ | 437 | 376 |
| 2025-01-01 | 6040 | ◯◯◯ | 438 | 361 |
| 2024-12-01 | 5881 | ◯◯◯ | 425 | 342 |
| 2024-11-01 | 6032 | ◯◯◯ | 418 | 321 |
| 2024-10-01 | 5705 | ◯◯◯ | 387 | 296 |
| 2024-09-01 | 5762 | ◯◯◯ | 376 | 274 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
S&P500 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-17 | 7126 | ✕◯◯ | 96.5 | 98.0 | 98.9 |
| 2026-04-16 | 7041 | ◯◯◯ | 98.1 | 99.0 | 98.9 |
| 2026-04-15 | 7022 | ◯◯◯ | 99.4 | 99.6 | 98.3 |
| 2026-04-14 | 6967 | ◯◯◯ | 99.6 | 98.0 | 97.4 |
| 2026-04-13 | 6886 | ◯◯◯ | 99.8 | 97.4 | 97.0 |
| 2026-04-10 | 6816 | ◯◯◯ | 94.5 | 96.7 | 96.2 |
| 2026-04-09 | 6824 | ◯◯◯ | 97.9 | 96.8 | 93.6 |
| 2026-04-08 | 6782 | ◯◯◯ | 97.8 | 95.1 | 89.1 |
| 2026-04-07 | 6616 | ◯◯◯ | 94.6 | 89.0 | 81.8 |
| 2026-04-06 | 6611 | ◯◯◯ | 93.0 | 83.2 | 68.5 |
| 2026-04-02 | 6582 | ◯◯✕ | 79.4 | 73.3 | 48.9 |
| 2026-04-01 | 6575 | ◯✕✕ | 77.2 | 49.1 | 25.8 |
| 2026-03-31 | 6528 | ◯✕✕ | 63.2 | 24.4 | 14.6 |
| 2026-03-30 | 6343 | ✕✕✕ | 6.9 | 3.8 | 14.6 |
| 2026-03-27 | 6368 | ✕✕✕ | 3.2 | 15.6 | 24.8 |
| 2026-03-26 | 6477 | ✕✕✕ | 1.3 | 24.3 | 27.4 |
| 2026-03-25 | 6591 | ◯✕✕ | 42.2 | 34.5 | 25.7 |
| 2026-03-24 | 6556 | ◯✕✕ | 29.5 | 23.4 | 17.2 |
| 2026-03-23 | 6581 | ◯✕✕ | 31.8 | 19.2 | 15.6 |
| 2026-03-20 | 6506 | ✕✕✕ | 8.9 | 9.1 | 16.7 |
S&P500 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-13 | 7126 | ◯◯✕ | 97.4 | 70.2 | 41.5 |
| 2026-04-06 | 6816 | ◯✕✕ | 73.9 | 38.4 | 19.2 |
| 2026-03-30 | 6582 | ◯✕✕ | 39.3 | 15.8 | 8.5 |
| 2026-03-23 | 6368 | ✕✕✕ | 2.0 | 3.5 | 9.7 |
| 2026-03-16 | 6506 | ✕✕✕ | 6.2 | 6.2 | 21.3 |
| 2026-03-09 | 6632 | ✕✕✕ | 2.2 | 19.3 | 35.4 |
| 2026-03-02 | 6740 | ✕✕✕ | 10.1 | 38.3 | 48.4 |
| 2026-02-23 | 6878 | ✕✕◯ | 45.6 | 48.6 | 57.2 |
| 2026-02-16 | 6909 | ✕◯◯ | 59.1 | 58.4 | 66.9 |
| 2026-02-09 | 6836 | ✕◯◯ | 41.1 | 64.6 | 74.9 |
| 2026-02-02 | 6932 | ✕◯◯ | 75.2 | 77.6 | 83.1 |
| 2026-01-26 | 6939 | ✕◯◯ | 77.6 | 82.6 | 86.9 |
| 2026-01-19 | 6915 | ✕◯◯ | 80.1 | 89.2 | 89.7 |
| 2026-01-12 | 6940 | ◯◯◯ | 90.0 | 88.9 | 88.2 |
| 2026-01-05 | 6966 | ◯◯◯ | 97.4 | 91.0 | 86.5 |
| 2025-12-29 | 6858 | ◯◯◯ | 79.4 | 84.7 | 83.1 |
| 2025-12-22 | 6929 | ◯◯◯ | 96.3 | 83.8 | 82.2 |
| 2025-12-15 | 6834 | ◯◯◯ | 78.5 | 80.9 | 75.4 |
| 2025-12-08 | 6827 | ◯◯◯ | 76.7 | 82.1 | 65.4 |
| 2025-12-01 | 6870 | ◯◯◯ | 87.5 | 63.3 | 52.0 |
S&P500 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 7126 | ✕◯◯ | 97.7 | 76.5 | 81.9 |
| 2026-03-01 | 6528 | ✕◯◯ | 42.5 | 75.8 | 88.3 |
| 2026-02-01 | 6878 | ✕◯◯ | 89.2 | 93.3 | 95.0 |
| 2026-01-01 | 6939 | ✕◯◯ | 95.6 | 95.8 | 96.4 |
| 2025-12-01 | 6845 | ✕◯◯ | 95.2 | 96.0 | 97.0 |
| 2025-11-01 | 6849 | ◯◯◯ | 96.6 | 97.4 | 97.3 |
| 2025-10-01 | 6840 | ◯◯◯ | 96.2 | 97.6 | 97.2 |
| 2025-09-01 | 6688 | ◯◯◯ | 99.4 | 97.0 | 95.3 |
| 2025-08-01 | 6460 | ◯◯◯ | 97.1 | 97.0 | 89.3 |
| 2025-07-01 | 6339 | ◯◯◯ | 94.5 | 91.9 | 77.7 |
| 2025-06-01 | 6204 | ◯◯◯ | 99.3 | 79.1 | 67.6 |
| 2025-05-01 | 5911 | ✕◯◯ | 82.0 | 62.0 | 65.8 |
| 2025-04-01 | 5569 | ✕◯◯ | 55.9 | 61.7 | 73.4 |
| 2025-03-01 | 5611 | ✕◯◯ | 47.9 | 73.8 | 83.1 |
| 2025-02-01 | 5954 | ✕◯◯ | 81.2 | 84.8 | 87.7 |
| 2025-01-01 | 6040 | ✕◯◯ | 92.2 | 90.7 | 90.7 |
| 2024-12-01 | 5881 | ✕◯◯ | 81.0 | 87.7 | 91.7 |
| 2024-11-01 | 6032 | ✕◯◯ | 98.9 | 93.9 | 94.4 |
| 2024-10-01 | 5705 | ✕◯◯ | 83.1 | 93.6 | 94.7 |
| 2024-09-01 | 5762 | ◯◯◯ | 99.5 | 95.9 | 94.6 |
