| 2026-10-30 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 7580 | ✕✕✕ | -2σ | △✕✕ | 34.1 | ✕✕◯ | ✕◯◯ |
評価するテクニカルを選べます ↓↓
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-10-30
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-30 | 7580 | ✕✕✕ | 7688 | 7729 |
| 2026-10-29 | 7720 | ◯✕✕ | 7697 | 7737 |
| 2026-10-28 | 7743 | ◯◯✕ | 7686 | 7734 |
| 2026-10-27 | 7722 | ◯✕✕ | 7688 | 7729 |
| 2026-10-26 | 7676 | ✕✕✕ | 7686 | 7727 |
| 2026-10-23 | 7623 | ✕✕✕ | 7689 | 7727 |
| 2026-10-22 | 7663 | ✕✕✕ | 7696 | 7733 |
| 2026-10-21 | 7757 | ◯◯✕ | 7712 | 7735 |
| 2026-10-20 | 7712 | ◯✕✕ | 7705 | 7732 |
| 2026-10-19 | 7690 | ✕✕✕ | 7723 | 7735 |
| 2026-10-16 | 7659 | ✕✕◯ | 7747 | 7739 |
| 2026-10-15 | 7744 | ✕◯◯ | 7777 | 7738 |
| 2026-10-14 | 7718 | ✕✕◯ | 7781 | 7733 |
| 2026-10-13 | 7805 | ◯◯◯ | 7798 | 7725 |
| 2026-10-12 | 7807 | ◯◯◯ | 7800 | 7714 |
| 2026-10-09 | 7811 | ◯◯◯ | 7794 | 7704 |
| 2026-10-08 | 7765 | ✕◯◯ | 7776 | 7697 |
| 2026-10-07 | 7801 | ◯◯◯ | 7756 | 7688 |
| 2026-10-06 | 7818 | ◯◯◯ | 7726 | 7680 |
| 2026-10-05 | 7773 | ◯◯◯ | 7697 | 7672 |
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-26 | 7580 | ✕✕◯ | 7679 | 7618 |
| 2026-10-19 | 7623 | ✕◯◯ | 7712 | 7611 |
| 2026-10-12 | 7659 | ✕◯◯ | 7717 | 7599 |
| 2026-10-05 | 7811 | ◯◯◯ | 7717 | 7595 |
| 2026-09-28 | 7722 | ◯◯◯ | 7698 | 7578 |
| 2026-09-21 | 7743 | ◯◯◯ | 7696 | 7562 |
| 2026-09-14 | 7650 | ✕◯◯ | 7682 | 7545 |
| 2026-09-07 | 7656 | ✕◯◯ | 7709 | 7524 |
| 2026-08-31 | 7718 | ✕◯◯ | 7729 | 7499 |
| 2026-08-24 | 7711 | ◯◯◯ | 7683 | 7469 |
| 2026-08-17 | 7674 | ◯◯◯ | 7623 | 7425 |
| 2026-08-10 | 7785 | ◯◯◯ | 7580 | 7370 |
| 2026-08-03 | 7757 | ◯◯◯ | 7538 | 7299 |
| 2026-07-27 | 7489 | ◯◯◯ | 7483 | 7237 |
| 2026-07-20 | 7411 | ✕◯◯ | 7456 | 7194 |
| 2026-07-13 | 7457 | ✕◯◯ | 7474 | 7160 |
| 2026-07-06 | 7575 | ◯◯◯ | 7468 | 7131 |
| 2026-06-29 | 7483 | ◯◯◯ | 7430 | 7098 |
| 2026-06-22 | 7354 | ✕◯◯ | 7449 | 7066 |
| 2026-06-15 | 7500 | ◯◯◯ | 7473 | 7045 |
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-01 | 7580 | ✕◯◯ | 7581 | 6818 |
| 2026-09-01 | 7651 | ◯◯◯ | 7581 | 6736 |
| 2026-08-01 | 7686 | ◯◯◯ | 7492 | 6656 |
| 2026-07-01 | 7489 | ◯◯◯ | 7261 | 6566 |
| 2026-06-01 | 7499 | ◯◯◯ | 7139 | 6493 |
| 2026-05-01 | 7580 | ◯◯◯ | 7027 | 6403 |
| 2026-04-01 | 7209 | ◯◯◯ | 6880 | 6312 |
| 2026-03-01 | 6528 | ✕◯◯ | 6808 | 6234 |
| 2026-02-01 | 6878 | ◯◯◯ | 6870 | 6184 |
| 2026-01-01 | 6939 | ◯◯◯ | 6832 | 6113 |
| 2025-12-01 | 6845 | ◯◯◯ | 6736 | 6030 |
| 2025-11-01 | 6849 | ◯◯◯ | 6635 | 5939 |
| 2025-10-01 | 6840 | ◯◯◯ | 6506 | 5859 |
| 2025-09-01 | 6688 | ◯◯◯ | 6320 | 5772 |
| 2025-08-01 | 6460 | ◯◯◯ | 6097 | 5680 |
| 2025-07-01 | 6339 | ◯◯◯ | 5927 | 5595 |
| 2025-06-01 | 6204 | ◯◯◯ | 5850 | 5507 |
| 2025-05-01 | 5911 | ◯◯◯ | 5817 | 5406 |
| 2025-04-01 | 5569 | ✕◯◯ | 5811 | 5325 |
| 2025-03-01 | 5611 | ✕◯◯ | 5903 | 5272 |
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -2σ |
Update 2026-10-30
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7580 | -2σ | 7929 | 7862 | 7796 | 7729 | 7663 | 7597 | 7530 |
| 2026-10-29 | 7720 | -0σ | 7906 | 7849 | 7793 | 7737 | 7680 | 7624 | 7567 |
| 2026-10-28 | 7743 | 0σ | 7909 | 7851 | 7792 | 7734 | 7675 | 7617 | 7558 |
| 2026-10-27 | 7722 | -0σ | 7913 | 7852 | 7790 | 7729 | 7668 | 7607 | 7545 |
| 2026-10-26 | 7676 | -0σ | 7915 | 7852 | 7789 | 7727 | 7664 | 7601 | 7539 |
| 2026-10-23 | 7623 | -1σ | 7914 | 7852 | 7789 | 7727 | 7665 | 7602 | 7540 |
| 2026-10-22 | 7663 | -1σ | 7905 | 7848 | 7790 | 7733 | 7676 | 7618 | 7561 |
| 2026-10-21 | 7757 | 0σ | 7902 | 7846 | 7791 | 7735 | 7679 | 7624 | 7568 |
| 2026-10-20 | 7712 | -0σ | 7899 | 7844 | 7788 | 7732 | 7677 | 7621 | 7565 |
| 2026-10-19 | 7690 | -0σ | 7903 | 7847 | 7791 | 7735 | 7679 | 7623 | 7567 |
| 2026-10-16 | 7659 | -1σ | 7904 | 7849 | 7794 | 7739 | 7684 | 7628 | 7573 |
| 2026-10-15 | 7744 | 0σ | 7906 | 7850 | 7794 | 7738 | 7682 | 7627 | 7571 |
| 2026-10-14 | 7718 | -0σ | 7914 | 7853 | 7793 | 7733 | 7673 | 7612 | 7552 |
| 2026-10-13 | 7805 | 1σ | 7943 | 7870 | 7797 | 7725 | 7652 | 7579 | 7507 |
| 2026-10-12 | 7807 | 1σ | 7943 | 7866 | 7790 | 7714 | 7637 | 7561 | 7484 |
| 2026-10-09 | 7811 | 1σ | 7932 | 7856 | 7780 | 7704 | 7628 | 7553 | 7477 |
| 2026-10-08 | 7765 | 0σ | 7913 | 7841 | 7769 | 7697 | 7624 | 7552 | 7480 |
| 2026-10-07 | 7801 | 1σ | 7910 | 7836 | 7762 | 7688 | 7614 | 7540 | 7466 |
| 2026-10-06 | 7818 | 1σ | 7889 | 7819 | 7749 | 7680 | 7610 | 7540 | 7470 |
| 2026-10-05 | 7773 | 1σ | 7857 | 7796 | 7734 | 7672 | 7611 | 7549 | 7487 |
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7580 | -0σ | 8012 | 7881 | 7749 | 7618 | 7487 | 7355 | 7224 |
| 2026-10-19 | 7623 | 0σ | 8024 | 7886 | 7748 | 7611 | 7473 | 7335 | 7198 |
| 2026-10-12 | 7659 | 0σ | 8039 | 7892 | 7745 | 7599 | 7452 | 7305 | 7159 |
| 2026-10-05 | 7811 | 1σ | 8033 | 7887 | 7741 | 7595 | 7449 | 7303 | 7157 |
| 2026-09-28 | 7722 | 1σ | 7995 | 7856 | 7717 | 7578 | 7439 | 7300 | 7161 |
| 2026-09-21 | 7743 | 1σ | 7981 | 7841 | 7702 | 7562 | 7422 | 7283 | 7143 |
| 2026-09-14 | 7650 | 0σ | 7957 | 7819 | 7682 | 7545 | 7407 | 7270 | 7133 |
| 2026-09-07 | 7656 | 0σ | 7979 | 7827 | 7675 | 7524 | 7372 | 7220 | 7068 |
| 2026-08-31 | 7718 | 1σ | 8003 | 7835 | 7667 | 7499 | 7331 | 7163 | 6995 |
| 2026-08-24 | 7711 | 1σ | 8007 | 7828 | 7649 | 7469 | 7290 | 7111 | 6932 |
| 2026-08-17 | 7674 | 1σ | 8092 | 7869 | 7647 | 7425 | 7202 | 6980 | 6758 |
| 2026-08-10 | 7785 | 1σ | 8221 | 7937 | 7654 | 7370 | 7087 | 6803 | 6520 |
| 2026-08-03 | 7757 | 1σ | 8334 | 7989 | 7644 | 7299 | 6955 | 6610 | 6265 |
| 2026-07-27 | 7489 | 0σ | 8346 | 7977 | 7607 | 7237 | 6867 | 6497 | 6127 |
| 2026-07-20 | 7411 | 0σ | 8359 | 7971 | 7582 | 7194 | 6806 | 6417 | 6029 |
| 2026-07-13 | 7457 | 0σ | 8353 | 7955 | 7558 | 7160 | 6763 | 6365 | 5968 |
| 2026-07-06 | 7575 | 1σ | 8319 | 7923 | 7527 | 7131 | 6736 | 6340 | 5944 |
| 2026-06-29 | 7483 | 1σ | 8251 | 7867 | 7482 | 7098 | 6714 | 6329 | 5945 |
| 2026-06-22 | 7354 | 0σ | 8198 | 7821 | 7443 | 7066 | 6688 | 6311 | 5933 |
| 2026-06-15 | 7500 | 1σ | 8161 | 7789 | 7417 | 7045 | 6672 | 6300 | 5928 |
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 7580 | 1σ | 8809 | 8145 | 7481 | 6818 | 6154 | 5490 | 4827 |
| 2026-09-01 | 7651 | 1σ | 8731 | 8066 | 7401 | 6736 | 6071 | 5406 | 4741 |
| 2026-08-01 | 7686 | 1σ | 8593 | 7947 | 7301 | 6656 | 6010 | 5365 | 4719 |
| 2026-07-01 | 7489 | 1σ | 8425 | 7805 | 7185 | 6566 | 5946 | 5326 | 4706 |
| 2026-06-01 | 7499 | 1σ | 8264 | 7674 | 7083 | 6493 | 5902 | 5312 | 4721 |
| 2026-05-01 | 7580 | 2σ | 8099 | 7534 | 6968 | 6403 | 5838 | 5272 | 4707 |
| 2026-04-01 | 7209 | 1σ | 7841 | 7331 | 6822 | 6312 | 5803 | 5293 | 4783 |
| 2026-03-01 | 6528 | 0σ | 7686 | 7202 | 6718 | 6234 | 5750 | 5266 | 4782 |
| 2026-02-01 | 6878 | 1σ | 7695 | 7191 | 6687 | 6184 | 5680 | 5176 | 4673 |
| 2026-01-01 | 6939 | 1σ | 7614 | 7114 | 6613 | 6113 | 5612 | 5112 | 4611 |
| 2025-12-01 | 6845 | 1σ | 7512 | 7018 | 6524 | 6030 | 5535 | 5041 | 4547 |
| 2025-11-01 | 6849 | 1σ | 7447 | 6945 | 6442 | 5939 | 5436 | 4934 | 4431 |
| 2025-10-01 | 6840 | 2σ | 7289 | 6813 | 6336 | 5859 | 5383 | 4906 | 4429 |
| 2025-09-01 | 6688 | 2σ | 7112 | 6665 | 6219 | 5772 | 5326 | 4879 | 4433 |
| 2025-08-01 | 6460 | 1σ | 6993 | 6555 | 6118 | 5680 | 5242 | 4805 | 4367 |
| 2025-07-01 | 6339 | 1σ | 6922 | 6480 | 6038 | 5595 | 5153 | 4711 | 4268 |
| 2025-06-01 | 6204 | 1σ | 6895 | 6432 | 5969 | 5507 | 5044 | 4582 | 4119 |
| 2025-05-01 | 5911 | 0σ | 6961 | 6443 | 5924 | 5406 | 4888 | 4370 | 3852 |
| 2025-04-01 | 5569 | 0σ | 7006 | 6446 | 5886 | 5325 | 4765 | 4204 | 3644 |
| 2025-03-01 | 5611 | 0σ | 7029 | 6444 | 5858 | 5272 | 4686 | 4100 | 3515 |
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| △ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7580 | △✕✕ | 7686 | 7648 | 7644 | 7565 | 7704 |
| 2026-10-29 | 7720 | ◯✕◯ | 7728 | 7691 | 7644 | 7565 | 7706 |
| 2026-10-28 | 7743 | ◯✕✕ | 7728 | 7691 | 7647 | 7565 | 7764 |
| 2026-10-27 | 7722 | ◯✕✕ | 7728 | 7691 | 7651 | 7565 | 7764 |
| 2026-10-26 | 7676 | ◯✕◯ | 7728 | 7700 | 7637 | 7565 | 7650 |
| 2026-10-23 | 7623 | △✕✕ | 7727 | 7713 | 7645 | 7565 | 7637 |
| 2026-10-22 | 7663 | ◯✕◯ | 7727 | 7726 | 7647 | 7565 | 7551 |
| 2026-10-21 | 7757 | ◯◯◯ | 7676 | 7726 | 7679 | 7565 | 7585 |
| 2026-10-20 | 7712 | ◯◯◯ | 7676 | 7726 | 7683 | 7565 | 7619 |
| 2026-10-19 | 7690 | ◯◯◯ | 7676 | 7726 | 7683 | 7565 | 7656 |
| 2026-10-16 | 7659 | △◯◯ | 7676 | 7738 | 7687 | 7565 | 7591 |
| 2026-10-15 | 7744 | ◯◯◯ | 7676 | 7757 | 7702 | 7555 | 7636 |
| 2026-10-14 | 7718 | ◯◯◯ | 7676 | 7768 | 7676 | 7555 | 7673 |
| 2026-10-13 | 7805 | ◯◯◯ | 7676 | 7730 | 7649 | 7555 | 7718 |
| 2026-10-12 | 7807 | ◯◯◯ | 7676 | 7730 | 7642 | 7555 | 7747 |
| 2026-10-09 | 7811 | ◯◯◯ | 7676 | 7730 | 7628 | 7555 | 7666 |
| 2026-10-08 | 7765 | ◯◯◯ | 7676 | 7730 | 7628 | 7555 | 7631 |
| 2026-10-07 | 7801 | ◯◯◯ | 7676 | 7730 | 7635 | 7555 | 7686 |
| 2026-10-06 | 7818 | ◯◯◯ | 7676 | 7730 | 7635 | 7555 | 7711 |
| 2026-10-05 | 7773 | ◯◯◯ | 7651 | 7705 | 7639 | 7555 | 7730 |
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7580 | ◯◯◯ | 7509 | 7676 | 6794 | 6425 | 7230 |
| 2026-10-19 | 7623 | ◯◯◯ | 7476 | 7676 | 6742 | 6300 | 7165 |
| 2026-10-12 | 7659 | ◯◯◯ | 7445 | 7676 | 6732 | 6124 | 7126 |
| 2026-10-05 | 7811 | ◯◯◯ | 7317 | 7676 | 6657 | 6051 | 6816 |
| 2026-09-28 | 7722 | ◯◯◯ | 7175 | 7660 | 6657 | 5918 | 6582 |
| 2026-09-21 | 7743 | ◯◯◯ | 7066 | 7565 | 6679 | 5918 | 6368 |
| 2026-09-14 | 7650 | ◯◯◯ | 7066 | 7565 | 6737 | 5918 | 6506 |
| 2026-09-07 | 7656 | ◯◯◯ | 7066 | 7565 | 6787 | 5918 | 6632 |
| 2026-08-31 | 7718 | ◯◯◯ | 7066 | 7565 | 6799 | 5918 | 6740 |
| 2026-08-24 | 7711 | ◯◯◯ | 7066 | 7565 | 6785 | 5918 | 6878 |
| 2026-08-17 | 7674 | ◯◯◯ | 7066 | 7555 | 6785 | 5918 | 6909 |
| 2026-08-10 | 7785 | ◯◯◯ | 7066 | 7555 | 6767 | 5918 | 6836 |
| 2026-08-03 | 7757 | ◯◯◯ | 7055 | 7515 | 6767 | 5918 | 6932 |
| 2026-07-27 | 7489 | ◯◯◯ | 6968 | 7429 | 6749 | 5918 | 6939 |
| 2026-07-20 | 7411 | ◯◯◯ | 6968 | 7429 | 6704 | 5910 | 6915 |
| 2026-07-13 | 7457 | ◯◯◯ | 6968 | 7429 | 6676 | 5910 | 6940 |
| 2026-07-06 | 7575 | ◯◯◯ | 6968 | 7429 | 6670 | 5906 | 6966 |
| 2026-06-29 | 7483 | ◯◯◯ | 6968 | 7397 | 6653 | 5890 | 6858 |
| 2026-06-22 | 7354 | ◯◯◯ | 6968 | 7364 | 6647 | 5890 | 6929 |
| 2026-06-15 | 7500 | ◯◯◯ | 6968 | 7333 | 6576 | 5877 | 6834 |
| RSI |
| 34.1 |
Update 2026-10-30
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-10-30 | 7580 | 34.1 | - |
| 2026-10-29 | 7720 | 42.1 | - |
| 2026-10-28 | 7743 | 48.2 | 線表示 |
| 2026-10-27 | 7722 | 43.6 | 線表示 |
| 2026-10-26 | 7676 | 37.9 | 線表示 |
| 2026-10-23 | 7623 | 37.0 | 線表示 |
| 2026-10-22 | 7663 | 45.0 | 線表示 |
| 2026-10-21 | 7757 | 58.2 | 線表示 |
| 2026-10-20 | 7712 | 55.8 | - |
| 2026-10-19 | 7690 | 51.9 | - |
| 2026-10-16 | 7659 | 47.6 | - |
| 2026-10-15 | 7744 | 50.1 | - |
| 2026-10-14 | 7718 | 51.5 | - |
| 2026-10-13 | 7805 | 62.2 | - |
| 2026-10-12 | 7807 | 54.6 | - |
| 2026-10-09 | 7811 | 55.1 | - |
| 2026-10-08 | 7765 | 60.9 | - |
| 2026-10-07 | 7801 | 66.3 | - |
| 2026-10-06 | 7818 | 73.3 | - |
| 2026-10-05 | 7773 | 66.8 | - |
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-10-26 | 7580 | 58.1 |
| 2026-10-19 | 7623 | 58.0 |
| 2026-10-12 | 7659 | 53.8 |
| 2026-10-05 | 7811 | 65.6 |
| 2026-09-28 | 7722 | 66.8 |
| 2026-09-21 | 7743 | 59.9 |
| 2026-09-14 | 7650 | 59.1 |
| 2026-09-07 | 7656 | 61.0 |
| 2026-08-31 | 7718 | 55.0 |
| 2026-08-24 | 7711 | 58.1 |
| 2026-08-17 | 7674 | 58.9 |
| 2026-08-10 | 7785 | 63.8 |
| 2026-08-03 | 7757 | 67.1 |
| 2026-07-27 | 7489 | 62.1 |
| 2026-07-20 | 7411 | 61.0 |
| 2026-07-13 | 7457 | 70.5 |
| 2026-07-06 | 7575 | 79.6 |
| 2026-06-29 | 7483 | 81.0 |
| 2026-06-22 | 7354 | 73.4 |
| 2026-06-15 | 7500 | 74.3 |
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-10-01 | 7580 | 73.9 |
| 2026-09-01 | 7651 | 77.4 |
| 2026-08-01 | 7686 | 79.7 |
| 2026-07-01 | 7489 | 80.5 |
| 2026-06-01 | 7499 | 83.1 |
| 2026-05-01 | 7580 | 84.1 |
| 2026-04-01 | 7209 | 72.0 |
| 2026-03-01 | 6528 | 60.8 |
| 2026-02-01 | 6878 | 74.1 |
| 2026-01-01 | 6939 | 71.0 |
| 2025-12-01 | 6845 | 73.8 |
| 2025-11-01 | 6849 | 72.2 |
| 2025-10-01 | 6840 | 73.4 |
| 2025-09-01 | 6688 | 73.1 |
| 2025-08-01 | 6460 | 71.2 |
| 2025-07-01 | 6339 | 71.9 |
| 2025-06-01 | 6204 | 73.1 |
| 2025-05-01 | 5911 | 63.4 |
| 2025-04-01 | 5569 | 60.4 |
| 2025-03-01 | 5611 | 65.5 |
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ◯ |
Update 2026-10-30
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-30 | 7580 | ✕✕◯ | -10.0 | 1.0 |
| 2026-10-29 | 7720 | ✕✕◯ | 4.0 | |
| 2026-10-28 | 7743 | ✕✕◯ | 5.0 | |
| 2026-10-27 | 7722 | ✕✕◯ | -3.0 | 6.0 |
| 2026-10-26 | 7676 | ✕✕◯ | -5.0 | 9.0 |
| 2026-10-23 | 7623 | ✕✕◯ | -3.0 | 12.0 |
| 2026-10-22 | 7663 | ✕◯◯ | 5.0 | 16.0 |
| 2026-10-21 | 7757 | ✕◯◯ | 11.0 | 19.0 |
| 2026-10-20 | 7712 | ✕◯◯ | 10.0 | 21.0 |
| 2026-10-19 | 7690 | ✕◯◯ | 12.0 | 23.0 |
| 2026-10-16 | 7659 | ✕◯◯ | 18.0 | 26.0 |
| 2026-10-15 | 7744 | ✕◯◯ | 27.0 | 28.0 |
| 2026-10-14 | 7718 | ◯◯◯ | 31.0 | 28.0 |
| 2026-10-13 | 7805 | ◯◯◯ | 37.0 | 28.0 |
| 2026-10-12 | 7807 | ◯◯◯ | 36.0 | 25.0 |
| 2026-10-09 | 7811 | ◯◯◯ | 34.0 | 23.0 |
| 2026-10-08 | 7765 | ◯◯◯ | 30.0 | 20.0 |
| 2026-10-07 | 7801 | ◯◯◯ | 30.0 | 18.0 |
| 2026-10-06 | 7818 | ◯◯◯ | 25.0 | 14.0 |
| 2026-10-05 | 7773 | ◯◯◯ | 17.0 | 12.0 |
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-26 | 7580 | ✕◯◯ | 131 | 167.0 |
| 2026-10-19 | 7623 | ✕◯◯ | 148 | 176.0 |
| 2026-10-12 | 7659 | ✕◯◯ | 163 | 183.0 |
| 2026-10-05 | 7811 | ✕◯◯ | 177 | 187.0 |
| 2026-09-28 | 7722 | ✕◯◯ | 177 | 190.0 |
| 2026-09-21 | 7743 | ✕◯◯ | 182 | 193.0 |
| 2026-09-14 | 7650 | ✕◯◯ | 185 | 196.0 |
| 2026-09-07 | 7656 | ✕◯◯ | 195 | 199.0 |
| 2026-08-31 | 7718 | ◯◯◯ | 204 | 200.0 |
| 2026-08-24 | 7711 | ◯◯◯ | 207 | 199.0 |
| 2026-08-17 | 7674 | ◯◯◯ | 208 | 197.0 |
| 2026-08-10 | 7785 | ◯◯◯ | 210 | 194.0 |
| 2026-08-03 | 7757 | ◯◯◯ | 198 | 191.0 |
| 2026-07-27 | 7489 | ✕◯◯ | 183 | 189.0 |
| 2026-07-20 | 7411 | ✕◯◯ | 189 | 190.0 |
| 2026-07-13 | 7457 | ◯◯◯ | 201 | 191.0 |
| 2026-07-06 | 7575 | ◯◯◯ | 209 | 188.0 |
| 2026-06-29 | 7483 | ◯◯◯ | 204 | 183.0 |
| 2026-06-22 | 7354 | ◯◯◯ | 204 | 178.0 |
| 2026-06-15 | 7500 | ◯◯◯ | 214 | 171.0 |
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-01 | 7580 | ◯◯◯ | 560 | 534.0 |
| 2026-09-01 | 7651 | ◯◯◯ | 570 | 528.0 |
| 2026-08-01 | 7686 | ◯◯◯ | 568 | 517.0 |
| 2026-07-01 | 7489 | ◯◯◯ | 552 | 505.0 |
| 2026-06-01 | 7499 | ◯◯◯ | 545 | 493.0 |
| 2026-05-01 | 7580 | ◯◯◯ | 526 | 480.0 |
| 2026-04-01 | 7209 | ◯◯◯ | 487 | 468.0 |
| 2026-03-01 | 6528 | ◯◯◯ | 467 | 463.0 |
| 2026-02-01 | 6878 | ◯◯◯ | 503 | 463.0 |
| 2026-01-01 | 6939 | ◯◯◯ | 507 | 452.0 |
| 2025-12-01 | 6845 | ◯◯◯ | 498 | 439.0 |
| 2025-11-01 | 6849 | ◯◯◯ | 490 | 424.0 |
| 2025-10-01 | 6840 | ◯◯◯ | 471 | 407.0 |
| 2025-09-01 | 6688 | ◯◯◯ | 441 | 392.0 |
| 2025-08-01 | 6460 | ◯◯◯ | 412 | 379.0 |
| 2025-07-01 | 6339 | ◯◯◯ | 392 | 371.0 |
| 2025-06-01 | 6204 | ◯◯◯ | 372 | 366.0 |
| 2025-05-01 | 5911 | ✕◯◯ | 356 | 364.0 |
| 2025-04-01 | 5569 | ✕◯◯ | 359 | 366.0 |
| 2025-03-01 | 5611 | ◯◯◯ | 392 | 368.0 |
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-30 | 7580 | ✕◯◯ | 21.6 | 57.8 | 64.9 |
| 2026-10-29 | 7720 | ◯◯◯ | 68.4 | 73.8 | 58.1 |
| 2026-10-28 | 7743 | ◯◯✕ | 83.3 | 63.2 | 40.1 |
| 2026-10-27 | 7722 | ◯✕✕ | 69.8 | 37.4 | 28.8 |
| 2026-10-26 | 7676 | ✕✕✕ | 36.5 | 19.7 | 30.3 |
| 2026-10-23 | 7623 | ✕✕✕ | 5.7 | 29.5 | 39.3 |
| 2026-10-22 | 7663 | ◯✕✕ | 16.7 | 41.8 | 39.1 |
| 2026-10-21 | 7757 | ◯✕✕ | 66.0 | 46.5 | 34.8 |
| 2026-10-20 | 7712 | ◯✕✕ | 42.5 | 28.9 | 27.3 |
| 2026-10-19 | 7690 | ✕✕✕ | 31.0 | 28.9 | 33.5 |
| 2026-10-16 | 7659 | ✕✕✕ | 13.0 | 24.2 | 44.3 |
| 2026-10-15 | 7744 | ✕✕◯ | 42.5 | 47.4 | 64.2 |
| 2026-10-14 | 7718 | ✕◯◯ | 16.9 | 61.1 | 74.4 |
| 2026-10-13 | 7805 | ◯◯◯ | 82.8 | 84.0 | 79.8 |
| 2026-10-12 | 7807 | ◯◯◯ | 83.6 | 78.1 | 78.0 |
| 2026-10-09 | 7811 | ✕◯◯ | 85.5 | 77.3 | 80.6 |
| 2026-10-08 | 7765 | ✕◯◯ | 65.2 | 78.4 | 81.7 |
| 2026-10-07 | 7801 | ◯◯◯ | 81.2 | 86.2 | 75.8 |
| 2026-10-06 | 7818 | ◯◯◯ | 88.8 | 80.4 | 60.2 |
| 2026-10-05 | 7773 | ◯◯✕ | 88.5 | 60.9 | 43.3 |
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-26 | 7580 | ✕✕◯ | 21.5 | 33.6 | 52.9 |
| 2026-10-19 | 7623 | ✕◯◯ | 34.4 | 56.6 | 68.9 |
| 2026-10-12 | 7659 | ✕◯◯ | 45.0 | 68.4 | 74.8 |
| 2026-10-05 | 7811 | ◯◯◯ | 90.2 | 81.8 | 76.5 |
| 2026-09-28 | 7722 | ◯◯◯ | 69.9 | 74.1 | 73.2 |
| 2026-09-21 | 7743 | ✕◯◯ | 85.4 | 73.5 | 73.8 |
| 2026-09-14 | 7650 | ✕◯◯ | 66.9 | 71.9 | 75.1 |
| 2026-09-07 | 7656 | ✕◯◯ | 68.2 | 75.9 | 78.5 |
| 2026-08-31 | 7718 | ✕◯◯ | 80.5 | 77.5 | 82.1 |
| 2026-08-24 | 7711 | ✕◯◯ | 79.1 | 82.0 | 84.4 |
| 2026-08-17 | 7674 | ◯◯◯ | 72.8 | 86.8 | 79.8 |
| 2026-08-10 | 7785 | ◯◯◯ | 94.1 | 84.4 | 69.6 |
| 2026-08-03 | 7757 | ◯◯◯ | 93.5 | 68.2 | 62.7 |
| 2026-07-27 | 7489 | ✕◯◯ | 65.8 | 56.2 | 63.8 |
| 2026-07-20 | 7411 | ✕◯◯ | 45.5 | 63.7 | 67.9 |
| 2026-07-13 | 7457 | ◯◯◯ | 57.4 | 71.6 | 68.5 |
| 2026-07-06 | 7575 | ◯◯◯ | 88.1 | 68.4 | 67.3 |
| 2026-06-29 | 7483 | ✕◯◯ | 69.2 | 65.4 | 70.5 |
| 2026-06-22 | 7354 | ✕◯◯ | 48.0 | 68.1 | 76.9 |
| 2026-06-15 | 7500 | ✕◯◯ | 79.1 | 78.1 | 84.6 |
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-01 | 7580 | ✕◯◯ | 82.7 | 87.7 | 89.5 |
| 2026-09-01 | 7651 | ✕◯◯ | 89.0 | 90.1 | 91.3 |
| 2026-08-01 | 7686 | ✕◯◯ | 91.3 | 90.6 | 93.2 |
| 2026-07-01 | 7489 | ◯◯◯ | 89.9 | 93.0 | 89.7 |
| 2026-06-01 | 7499 | ◯◯◯ | 90.7 | 96.0 | 84.3 |
| 2026-05-01 | 7580 | ◯◯◯ | 98.5 | 80.0 | 77.5 |
| 2026-04-01 | 7209 | ✕◯◯ | 98.9 | 76.9 | 82.0 |
| 2026-03-01 | 6528 | ✕◯◯ | 42.5 | 75.8 | 88.3 |
| 2026-02-01 | 6878 | ✕◯◯ | 89.2 | 93.3 | 95.0 |
| 2026-01-01 | 6939 | ✕◯◯ | 95.6 | 95.8 | 96.4 |
| 2025-12-01 | 6845 | ✕◯◯ | 95.2 | 96.0 | 97.0 |
| 2025-11-01 | 6849 | ◯◯◯ | 96.6 | 97.4 | 97.3 |
| 2025-10-01 | 6840 | ◯◯◯ | 96.2 | 97.6 | 97.2 |
| 2025-09-01 | 6688 | ◯◯◯ | 99.4 | 97.0 | 95.3 |
| 2025-08-01 | 6460 | ◯◯◯ | 97.1 | 97.0 | 89.3 |
| 2025-07-01 | 6339 | ◯◯◯ | 94.5 | 91.9 | 77.7 |
| 2025-06-01 | 6204 | ◯◯◯ | 99.3 | 79.1 | 67.6 |
| 2025-05-01 | 5911 | ✕◯◯ | 82.0 | 62.0 | 65.8 |
| 2025-04-01 | 5569 | ✕◯◯ | 55.9 | 61.7 | 73.4 |
| 2025-03-01 | 5611 | ✕◯◯ | 47.9 | 73.8 | 83.1 |