| 2026-09-14 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 7619 | ✕✕✕ | -1σ | ◯✕✕ | 47.0/D | ✕◯◯ | ◯✕✕ |
評価するテクニカルを選べます ↓↓
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-09-14
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 7619 | ✕✕✕ | 7635 | 7676 |
| 2026-09-11 | 7656 | ◯✕✕ | 7655 | 7685 |
| 2026-09-10 | 7591 | ✕✕✕ | 7673 | 7692 |
| 2026-09-09 | 7636 | ✕✕✕ | 7688 | 7700 |
| 2026-09-08 | 7673 | ✕✕✕ | 7687 | 7704 |
| 2026-09-04 | 7718 | ◯◯✕ | 7690 | 7708 |
| 2026-09-03 | 7747 | ◯◯✕ | 7688 | 7710 |
| 2026-09-02 | 7666 | ✕✕✕ | 7685 | 7708 |
| 2026-09-01 | 7631 | ✕✕✕ | 7687 | 7711 |
| 2026-08-31 | 7686 | ✕✕✕ | 7696 | 7716 |
| 2026-08-28 | 7711 | ◯✕✕ | 7689 | 7712 |
| 2026-08-27 | 7730 | ◯◯✕ | 7682 | 7701 |
| 2026-08-26 | 7675 | ◯✕✕ | 7664 | 7686 |
| 2026-08-25 | 7677 | ◯◯◯ | 7670 | 7668 |
| 2026-08-24 | 7652 | ✕✕◯ | 7673 | 7656 |
| 2026-08-21 | 7674 | ✕◯◯ | 7692 | 7644 |
| 2026-08-20 | 7641 | ✕◯◯ | 7714 | 7631 |
| 2026-08-19 | 7707 | ✕◯◯ | 7745 | 7619 |
| 2026-08-18 | 7691 | ✕◯◯ | 7754 | 7609 |
| 2026-08-17 | 7745 | ✕◯◯ | 7761 | 7600 |
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 7619 | ✕◯◯ | 7676 | 7543 |
| 2026-09-07 | 7656 | ✕◯◯ | 7709 | 7524 |
| 2026-08-31 | 7718 | ✕◯◯ | 7729 | 7499 |
| 2026-08-24 | 7711 | ◯◯◯ | 7683 | 7469 |
| 2026-08-17 | 7674 | ◯◯◯ | 7623 | 7425 |
| 2026-08-10 | 7785 | ◯◯◯ | 7580 | 7370 |
| 2026-08-03 | 7757 | ◯◯◯ | 7538 | 7299 |
| 2026-07-27 | 7489 | ◯◯◯ | 7483 | 7237 |
| 2026-07-20 | 7411 | ✕◯◯ | 7456 | 7194 |
| 2026-07-13 | 7457 | ✕◯◯ | 7474 | 7160 |
| 2026-07-06 | 7575 | ◯◯◯ | 7468 | 7131 |
| 2026-06-29 | 7483 | ◯◯◯ | 7430 | 7098 |
| 2026-06-22 | 7354 | ✕◯◯ | 7449 | 7066 |
| 2026-06-15 | 7500 | ◯◯◯ | 7473 | 7045 |
| 2026-06-08 | 7431 | ✕◯◯ | 7455 | 7017 |
| 2026-06-01 | 7383 | ✕◯◯ | 7448 | 6991 |
| 2026-05-25 | 7580 | ◯◯◯ | 7418 | 6969 |
| 2026-05-18 | 7473 | ◯◯◯ | 7335 | 6938 |
| 2026-05-11 | 7408 | ◯◯◯ | 7265 | 6907 |
| 2026-05-04 | 7398 | ◯◯◯ | 7147 | 6883 |
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-01 | 7619 | ◯◯◯ | 7575 | 6735 |
| 2026-08-01 | 7686 | ◯◯◯ | 7492 | 6656 |
| 2026-07-01 | 7489 | ◯◯◯ | 7261 | 6566 |
| 2026-06-01 | 7499 | ◯◯◯ | 7139 | 6493 |
| 2026-05-01 | 7580 | ◯◯◯ | 7027 | 6403 |
| 2026-04-01 | 7209 | ◯◯◯ | 6880 | 6312 |
| 2026-03-01 | 6528 | ✕◯◯ | 6808 | 6234 |
| 2026-02-01 | 6878 | ◯◯◯ | 6870 | 6184 |
| 2026-01-01 | 6939 | ◯◯◯ | 6832 | 6113 |
| 2025-12-01 | 6845 | ◯◯◯ | 6736 | 6030 |
| 2025-11-01 | 6849 | ◯◯◯ | 6635 | 5939 |
| 2025-10-01 | 6840 | ◯◯◯ | 6506 | 5859 |
| 2025-09-01 | 6688 | ◯◯◯ | 6320 | 5772 |
| 2025-08-01 | 6460 | ◯◯◯ | 6097 | 5680 |
| 2025-07-01 | 6339 | ◯◯◯ | 5927 | 5595 |
| 2025-06-01 | 6204 | ◯◯◯ | 5850 | 5507 |
| 2025-05-01 | 5911 | ◯◯◯ | 5817 | 5406 |
| 2025-04-01 | 5569 | ✕◯◯ | 5811 | 5325 |
| 2025-03-01 | 5611 | ✕◯◯ | 5903 | 5272 |
| 2025-02-01 | 5954 | ◯◯◯ | 5922 | 5221 |
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-09-14
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 7619 | -1σ | 7802 | 7760 | 7718 | 7676 | 7634 | 7593 | 7551 |
| 2026-09-11 | 7656 | -0σ | 7823 | 7777 | 7731 | 7685 | 7638 | 7592 | 7546 |
| 2026-09-10 | 7591 | -1σ | 7848 | 7796 | 7744 | 7692 | 7640 | 7587 | 7535 |
| 2026-09-09 | 7636 | -1σ | 7843 | 7795 | 7748 | 7700 | 7652 | 7604 | 7556 |
| 2026-09-08 | 7673 | -0σ | 7842 | 7796 | 7750 | 7704 | 7658 | 7613 | 7567 |
| 2026-09-04 | 7718 | 0σ | 7847 | 7801 | 7755 | 7708 | 7662 | 7615 | 7569 |
| 2026-09-03 | 7747 | 0σ | 7853 | 7805 | 7758 | 7710 | 7662 | 7615 | 7567 |
| 2026-09-02 | 7666 | -0σ | 7849 | 7802 | 7755 | 7708 | 7661 | 7615 | 7568 |
| 2026-09-01 | 7631 | -1σ | 7849 | 7803 | 7757 | 7711 | 7665 | 7619 | 7573 |
| 2026-08-31 | 7686 | -0σ | 7843 | 7801 | 7758 | 7716 | 7674 | 7632 | 7590 |
| 2026-08-28 | 7711 | -0σ | 7859 | 7810 | 7761 | 7712 | 7663 | 7614 | 7565 |
| 2026-08-27 | 7730 | 0σ | 7911 | 7841 | 7771 | 7701 | 7631 | 7561 | 7491 |
| 2026-08-26 | 7675 | -0σ | 7959 | 7868 | 7777 | 7686 | 7595 | 7504 | 7413 |
| 2026-08-25 | 7677 | 0σ | 8038 | 7915 | 7792 | 7668 | 7545 | 7422 | 7299 |
| 2026-08-24 | 7652 | -0σ | 8059 | 7925 | 7790 | 7656 | 7522 | 7387 | 7253 |
| 2026-08-21 | 7674 | 0σ | 8079 | 7934 | 7789 | 7644 | 7499 | 7354 | 7209 |
| 2026-08-20 | 7641 | 0σ | 8092 | 7938 | 7784 | 7631 | 7477 | 7323 | 7170 |
| 2026-08-19 | 7707 | 0σ | 8104 | 7942 | 7781 | 7619 | 7458 | 7296 | 7135 |
| 2026-08-18 | 7691 | 0σ | 8096 | 7933 | 7771 | 7609 | 7446 | 7284 | 7122 |
| 2026-08-17 | 7745 | 0σ | 8087 | 7925 | 7762 | 7600 | 7437 | 7275 | 7112 |
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 7619 | 0σ | 7952 | 7816 | 7679 | 7543 | 7407 | 7271 | 7134 |
| 2026-09-07 | 7656 | 0σ | 7979 | 7827 | 7675 | 7524 | 7372 | 7220 | 7068 |
| 2026-08-31 | 7718 | 1σ | 8003 | 7835 | 7667 | 7499 | 7331 | 7163 | 6995 |
| 2026-08-24 | 7711 | 1σ | 8007 | 7828 | 7649 | 7469 | 7290 | 7111 | 6932 |
| 2026-08-17 | 7674 | 1σ | 8092 | 7869 | 7647 | 7425 | 7202 | 6980 | 6758 |
| 2026-08-10 | 7785 | 1σ | 8221 | 7937 | 7654 | 7370 | 7087 | 6803 | 6520 |
| 2026-08-03 | 7757 | 1σ | 8334 | 7989 | 7644 | 7299 | 6955 | 6610 | 6265 |
| 2026-07-27 | 7489 | 0σ | 8346 | 7977 | 7607 | 7237 | 6867 | 6497 | 6127 |
| 2026-07-20 | 7411 | 0σ | 8359 | 7971 | 7582 | 7194 | 6806 | 6417 | 6029 |
| 2026-07-13 | 7457 | 0σ | 8353 | 7955 | 7558 | 7160 | 6763 | 6365 | 5968 |
| 2026-07-06 | 7575 | 1σ | 8319 | 7923 | 7527 | 7131 | 6736 | 6340 | 5944 |
| 2026-06-29 | 7483 | 1σ | 8251 | 7867 | 7482 | 7098 | 6714 | 6329 | 5945 |
| 2026-06-22 | 7354 | 0σ | 8198 | 7821 | 7443 | 7066 | 6688 | 6311 | 5933 |
| 2026-06-15 | 7500 | 1σ | 8161 | 7789 | 7417 | 7045 | 6672 | 6300 | 5928 |
| 2026-06-08 | 7431 | 1σ | 8087 | 7730 | 7373 | 7017 | 6660 | 6303 | 5946 |
| 2026-06-01 | 7383 | 1σ | 8022 | 7678 | 7335 | 6991 | 6647 | 6303 | 5959 |
| 2026-05-25 | 7580 | 1σ | 7962 | 7631 | 7300 | 6969 | 6637 | 6306 | 5975 |
| 2026-05-18 | 7473 | 1σ | 7833 | 7535 | 7236 | 6938 | 6639 | 6341 | 6042 |
| 2026-05-11 | 7408 | 1σ | 7720 | 7449 | 7178 | 6907 | 6636 | 6365 | 6095 |
| 2026-05-04 | 7398 | 2σ | 7615 | 7371 | 7127 | 6883 | 6639 | 6395 | 6151 |
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 7619 | 1σ | 8723 | 8060 | 7398 | 6735 | 6072 | 5409 | 4747 |
| 2026-08-01 | 7686 | 1σ | 8593 | 7947 | 7301 | 6656 | 6010 | 5365 | 4719 |
| 2026-07-01 | 7489 | 1σ | 8425 | 7805 | 7185 | 6566 | 5946 | 5326 | 4706 |
| 2026-06-01 | 7499 | 1σ | 8264 | 7674 | 7083 | 6493 | 5902 | 5312 | 4721 |
| 2026-05-01 | 7580 | 2σ | 8099 | 7534 | 6968 | 6403 | 5838 | 5272 | 4707 |
| 2026-04-01 | 7209 | 1σ | 7841 | 7331 | 6822 | 6312 | 5803 | 5293 | 4783 |
| 2026-03-01 | 6528 | 0σ | 7686 | 7202 | 6718 | 6234 | 5750 | 5266 | 4782 |
| 2026-02-01 | 6878 | 1σ | 7695 | 7191 | 6687 | 6184 | 5680 | 5176 | 4673 |
| 2026-01-01 | 6939 | 1σ | 7614 | 7114 | 6613 | 6113 | 5612 | 5112 | 4611 |
| 2025-12-01 | 6845 | 1σ | 7512 | 7018 | 6524 | 6030 | 5535 | 5041 | 4547 |
| 2025-11-01 | 6849 | 1σ | 7447 | 6945 | 6442 | 5939 | 5436 | 4934 | 4431 |
| 2025-10-01 | 6840 | 2σ | 7289 | 6813 | 6336 | 5859 | 5383 | 4906 | 4429 |
| 2025-09-01 | 6688 | 2σ | 7112 | 6665 | 6219 | 5772 | 5326 | 4879 | 4433 |
| 2025-08-01 | 6460 | 1σ | 6993 | 6555 | 6118 | 5680 | 5242 | 4805 | 4367 |
| 2025-07-01 | 6339 | 1σ | 6922 | 6480 | 6038 | 5595 | 5153 | 4711 | 4268 |
| 2025-06-01 | 6204 | 1σ | 6895 | 6432 | 5969 | 5507 | 5044 | 4582 | 4119 |
| 2025-05-01 | 5911 | 0σ | 6961 | 6443 | 5924 | 5406 | 4888 | 4370 | 3852 |
| 2025-04-01 | 5569 | 0σ | 7006 | 6446 | 5886 | 5325 | 4765 | 4204 | 3644 |
| 2025-03-01 | 5611 | 0σ | 7029 | 6444 | 5858 | 5272 | 4686 | 4100 | 3515 |
| 2025-02-01 | 5954 | 1σ | 7018 | 6419 | 5820 | 5221 | 4622 | 4023 | 3424 |
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 7619 | ◯✕✕ | 7698 | 7668 | 7553 | 7515 | 7709 |
| 2026-09-11 | 7656 | ◯✕✕ | 7698 | 7668 | 7553 | 7515 | 7723 |
| 2026-09-10 | 7591 | ◯✕✕ | 7698 | 7675 | 7536 | 7498 | 7736 |
| 2026-09-09 | 7636 | ◯✕◯ | 7713 | 7691 | 7457 | 7429 | 7600 |
| 2026-09-08 | 7673 | ◯◯◯ | 7660 | 7691 | 7428 | 7429 | 7489 |
| 2026-09-04 | 7718 | ◯◯◯ | 7608 | 7691 | 7428 | 7429 | 7437 |
| 2026-09-03 | 7747 | ◯◯◯ | 7593 | 7691 | 7428 | 7429 | 7316 |
| 2026-09-02 | 7666 | ◯◯◯ | 7565 | 7691 | 7455 | 7429 | 7428 |
| 2026-09-01 | 7631 | ◯◯◯ | 7565 | 7691 | 7458 | 7429 | 7413 |
| 2026-08-31 | 7686 | ◯◯◯ | 7565 | 7704 | 7458 | 7429 | 7411 |
| 2026-08-28 | 7711 | ◯◯◯ | 7565 | 7704 | 7458 | 7429 | 7408 |
| 2026-08-27 | 7730 | ◯◯◯ | 7565 | 7714 | 7472 | 7429 | 7498 |
| 2026-08-26 | 7675 | ◯◯◯ | 7565 | 7724 | 7472 | 7429 | 7509 |
| 2026-08-25 | 7677 | ◯◯◯ | 7565 | 7727 | 7460 | 7427 | 7443 |
| 2026-08-24 | 7652 | ◯◯◯ | 7565 | 7727 | 7460 | 7397 | 7457 |
| 2026-08-21 | 7674 | ◯◯◯ | 7565 | 7727 | 7455 | 7397 | 7533 |
| 2026-08-20 | 7641 | ◯◯◯ | 7565 | 7727 | 7455 | 7373 | 7572 |
| 2026-08-19 | 7707 | ◯◯◯ | 7565 | 7752 | 7454 | 7364 | 7543 |
| 2026-08-18 | 7691 | ◯◯◯ | 7565 | 7752 | 7459 | 7364 | 7515 |
| 2026-08-17 | 7745 | ◯◯◯ | 7565 | 7757 | 7443 | 7364 | 7575 |
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 7619 | ◯◯◯ | 7066 | 7565 | 6737 | 5918 | 6506 |
| 2026-09-07 | 7656 | ◯◯◯ | 7066 | 7565 | 6787 | 5918 | 6632 |
| 2026-08-31 | 7718 | ◯◯◯ | 7066 | 7565 | 6799 | 5918 | 6740 |
| 2026-08-24 | 7711 | ◯◯◯ | 7066 | 7565 | 6785 | 5918 | 6878 |
| 2026-08-17 | 7674 | ◯◯◯ | 7066 | 7555 | 6785 | 5918 | 6909 |
| 2026-08-10 | 7785 | ◯◯◯ | 7066 | 7555 | 6767 | 5918 | 6836 |
| 2026-08-03 | 7757 | ◯◯◯ | 7055 | 7515 | 6767 | 5918 | 6932 |
| 2026-07-27 | 7489 | ◯◯◯ | 6968 | 7429 | 6749 | 5918 | 6939 |
| 2026-07-20 | 7411 | ◯◯◯ | 6968 | 7429 | 6704 | 5910 | 6915 |
| 2026-07-13 | 7457 | ◯◯◯ | 6968 | 7429 | 6676 | 5910 | 6940 |
| 2026-07-06 | 7575 | ◯◯◯ | 6968 | 7429 | 6670 | 5906 | 6966 |
| 2026-06-29 | 7483 | ◯◯◯ | 6968 | 7397 | 6653 | 5890 | 6858 |
| 2026-06-22 | 7354 | ◯◯◯ | 6968 | 7364 | 6647 | 5890 | 6929 |
| 2026-06-15 | 7500 | ◯◯◯ | 6968 | 7333 | 6576 | 5877 | 6834 |
| 2026-06-08 | 7431 | ◯◯◯ | 6968 | 7205 | 6576 | 5877 | 6827 |
| 2026-06-01 | 7383 | ◯◯◯ | 6968 | 7077 | 6576 | 5877 | 6870 |
| 2026-05-25 | 7580 | ◯✕◯ | 6958 | 6958 | 6556 | 5877 | 6849 |
| 2026-05-18 | 7473 | ◯✕◯ | 6917 | 6917 | 6551 | 5877 | 6602 |
| 2026-05-11 | 7408 | ◯✕◯ | 6917 | 6917 | 6539 | 5877 | 6734 |
| 2026-05-04 | 7398 | ◯✕◯ | 6859 | 6859 | 6522 | 5877 | 6728 |
| RSI(直近ダイバージェンス=/D) |
| 47.0/D |
Update 2026-09-14
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-09-14 | 7619 | 47.0/D | ダイバージェンス |
| 2026-09-11 | 7656 | 48.4/D | ダイバージェンス |
| 2026-09-10 | 7591 | 45.1 | 線表示 |
| 2026-09-09 | 7636 | 43.2 | 線表示 |
| 2026-09-08 | 7673 | 48.2 | 線表示 |
| 2026-09-04 | 7718 | 47.4 | 線表示 |
| 2026-09-03 | 7747 | 46.4 | 線表示 |
| 2026-09-02 | 7666 | 35.6 | 線表示 |
| 2026-09-01 | 7631 | 37.7 | 線表示 |
| 2026-08-31 | 7686 | 45.2 | - |
| 2026-08-28 | 7711 | 45.3 | - |
| 2026-08-27 | 7730 | 46.9 | - |
| 2026-08-26 | 7675 | 45.9 | - |
| 2026-08-25 | 7677 | 44.6 | - |
| 2026-08-24 | 7652 | 40.0 | - |
| 2026-08-21 | 7674 | 56.9 | - |
| 2026-08-20 | 7641 | 62.4 | - |
| 2026-08-19 | 7707 | 72.6 | - |
| 2026-08-18 | 7691 | 76.8 | - |
| 2026-08-17 | 7745 | 70.8 | - |
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-09-14 | 7619 | 57.7 |
| 2026-09-07 | 7656 | 61.0 |
| 2026-08-31 | 7718 | 55.0 |
| 2026-08-24 | 7711 | 58.1 |
| 2026-08-17 | 7674 | 58.9 |
| 2026-08-10 | 7785 | 63.8 |
| 2026-08-03 | 7757 | 67.1 |
| 2026-07-27 | 7489 | 62.1 |
| 2026-07-20 | 7411 | 61.0 |
| 2026-07-13 | 7457 | 70.5 |
| 2026-07-06 | 7575 | 79.6 |
| 2026-06-29 | 7483 | 81.0 |
| 2026-06-22 | 7354 | 73.4 |
| 2026-06-15 | 7500 | 74.3 |
| 2026-06-08 | 7431 | 68.9 |
| 2026-06-01 | 7383 | 63.2 |
| 2026-05-25 | 7580 | 69.1 |
| 2026-05-18 | 7473 | 68.5 |
| 2026-05-11 | 7408 | 63.6 |
| 2026-05-04 | 7398 | 63.2 |
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-09-01 | 7619 | 76.4 |
| 2026-08-01 | 7686 | 79.7 |
| 2026-07-01 | 7489 | 80.5 |
| 2026-06-01 | 7499 | 83.1 |
| 2026-05-01 | 7580 | 84.1 |
| 2026-04-01 | 7209 | 72.0 |
| 2026-03-01 | 6528 | 60.8 |
| 2026-02-01 | 6878 | 74.1 |
| 2026-01-01 | 6939 | 71.0 |
| 2025-12-01 | 6845 | 73.8 |
| 2025-11-01 | 6849 | 72.2 |
| 2025-10-01 | 6840 | 73.4 |
| 2025-09-01 | 6688 | 73.1 |
| 2025-08-01 | 6460 | 71.2 |
| 2025-07-01 | 6339 | 71.9 |
| 2025-06-01 | 6204 | 73.1 |
| 2025-05-01 | 5911 | 63.4 |
| 2025-04-01 | 5569 | 60.4 |
| 2025-03-01 | 5611 | 65.5 |
| 2025-02-01 | 5954 | 76.8 |
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-09-14
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 7619 | ✕◯◯ | 4 | 19.0 |
| 2026-09-11 | 7656 | ✕◯◯ | 8 | 22.0 |
| 2026-09-10 | 7591 | ✕◯◯ | 10 | 26.0 |
| 2026-09-09 | 7636 | ✕◯◯ | 18 | 30.0 |
| 2026-09-08 | 7673 | ✕◯◯ | 25 | 33.0 |
| 2026-09-04 | 7718 | ✕◯◯ | 28 | 35.0 |
| 2026-09-03 | 7747 | ✕◯◯ | 28 | 37.0 |
| 2026-09-02 | 7666 | ✕◯◯ | 25 | 39.0 |
| 2026-09-01 | 7631 | ✕◯◯ | 28 | 42.0 |
| 2026-08-31 | 7686 | ✕◯◯ | 36 | 46.0 |
| 2026-08-28 | 7711 | ✕◯◯ | 39 | 49.0 |
| 2026-08-27 | 7730 | ✕◯◯ | 40 | 51.0 |
| 2026-08-26 | 7675 | ✕◯◯ | 39 | 54.0 |
| 2026-08-25 | 7677 | ✕◯◯ | 43 | 57.0 |
| 2026-08-24 | 7652 | ✕◯◯ | 47 | 61.0 |
| 2026-08-21 | 7674 | ✕◯◯ | 54 | 64.0 |
| 2026-08-20 | 7641 | ✕◯◯ | 60 | 67.0 |
| 2026-08-19 | 7707 | ◯◯◯ | 70 | 68.0 |
| 2026-08-18 | 7691 | ◯◯◯ | 75 | 68.0 |
| 2026-08-17 | 7745 | ◯◯◯ | 82 | 66.0 |
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 7619 | ✕◯◯ | 182 | 196.0 |
| 2026-09-07 | 7656 | ✕◯◯ | 195 | 199.0 |
| 2026-08-31 | 7718 | ◯◯◯ | 204 | 200.0 |
| 2026-08-24 | 7711 | ◯◯◯ | 207 | 199.0 |
| 2026-08-17 | 7674 | ◯◯◯ | 208 | 197.0 |
| 2026-08-10 | 7785 | ◯◯◯ | 210 | 194.0 |
| 2026-08-03 | 7757 | ◯◯◯ | 198 | 191.0 |
| 2026-07-27 | 7489 | ✕◯◯ | 183 | 189.0 |
| 2026-07-20 | 7411 | ✕◯◯ | 189 | 190.0 |
| 2026-07-13 | 7457 | ◯◯◯ | 201 | 191.0 |
| 2026-07-06 | 7575 | ◯◯◯ | 209 | 188.0 |
| 2026-06-29 | 7483 | ◯◯◯ | 204 | 183.0 |
| 2026-06-22 | 7354 | ◯◯◯ | 204 | 178.0 |
| 2026-06-15 | 7500 | ◯◯◯ | 214 | 171.0 |
| 2026-06-08 | 7431 | ◯◯◯ | 209 | 160.0 |
| 2026-06-01 | 7383 | ◯◯◯ | 207 | 148.0 |
| 2026-05-25 | 7580 | ◯◯◯ | 206 | 134.0 |
| 2026-05-18 | 7473 | ◯◯◯ | 181 | 116.0 |
| 2026-05-11 | 7408 | ◯◯◯ | 158 | 99.0 |
| 2026-05-04 | 7398 | ◯◯◯ | 134 | 84.0 |
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-01 | 7619 | ◯◯◯ | 569 | 529.0 |
| 2026-08-01 | 7686 | ◯◯◯ | 569 | 518.0 |
| 2026-07-01 | 7489 | ◯◯◯ | 553 | 506.0 |
| 2026-06-01 | 7499 | ◯◯◯ | 546 | 494.0 |
| 2026-05-01 | 7580 | ◯◯◯ | 527 | 481.0 |
| 2026-04-01 | 7209 | ◯◯◯ | 488 | 469.0 |
| 2026-03-01 | 6528 | ◯◯◯ | 468 | 465.0 |
| 2026-02-01 | 6878 | ◯◯◯ | 504 | 464.0 |
| 2026-01-01 | 6939 | ◯◯◯ | 508 | 454.0 |
| 2025-12-01 | 6845 | ◯◯◯ | 500 | 440.0 |
| 2025-11-01 | 6849 | ◯◯◯ | 491 | 426.0 |
| 2025-10-01 | 6840 | ◯◯◯ | 472 | 409.0 |
| 2025-09-01 | 6688 | ◯◯◯ | 443 | 393.0 |
| 2025-08-01 | 6460 | ◯◯◯ | 414 | 381.0 |
| 2025-07-01 | 6339 | ◯◯◯ | 393 | 373.0 |
| 2025-06-01 | 6204 | ◯◯◯ | 374 | 368.0 |
| 2025-05-01 | 5911 | ✕◯◯ | 358 | 366.0 |
| 2025-04-01 | 5569 | ✕◯◯ | 361 | 369.0 |
| 2025-03-01 | 5611 | ◯◯◯ | 394 | 370.0 |
| 2025-02-01 | 5954 | ◯◯◯ | 427 | 364.0 |
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 7619 | ◯✕✕ | 22.6 | 24.1 | 22.0 |
| 2026-09-11 | 7656 | ✕✕✕ | 43.5 | 21.8 | 27.5 |
| 2026-09-10 | 7591 | ✕✕✕ | 6.1 | 20.2 | 41.5 |
| 2026-09-09 | 7636 | ✕✕◯ | 15.7 | 40.5 | 55.5 |
| 2026-09-08 | 7673 | ◯◯◯ | 38.9 | 63.7 | 56.7 |
| 2026-09-04 | 7718 | ◯◯✕ | 67.0 | 62.2 | 44.7 |
| 2026-09-03 | 7747 | ◯✕✕ | 85.2 | 44.1 | 35.5 |
| 2026-09-02 | 7666 | ✕✕✕ | 34.6 | 27.7 | 37.7 |
| 2026-09-01 | 7631 | ✕✕✕ | 12.6 | 34.6 | 43.8 |
| 2026-08-31 | 7686 | ◯◯✕ | 36.0 | 50.7 | 43.8 |
| 2026-08-28 | 7711 | ◯✕✕ | 55.2 | 46.0 | 32.7 |
| 2026-08-27 | 7730 | ◯✕✕ | 60.9 | 34.9 | 23.0 |
| 2026-08-26 | 7675 | ◯✕✕ | 21.8 | 17.3 | 14.6 |
| 2026-08-25 | 7677 | ◯✕✕ | 21.9 | 16.7 | 12.8 |
| 2026-08-24 | 7652 | ◯✕✕ | 8.2 | 9.8 | 9.4 |
| 2026-08-21 | 7674 | ✕✕✕ | 19.9 | 12.1 | 12.5 |
| 2026-08-20 | 7641 | ✕✕✕ | 1.2 | 6.3 | 22.4 |
| 2026-08-19 | 7707 | ✕✕✕ | 15.1 | 19.0 | 44.4 |
| 2026-08-18 | 7691 | ✕✕◯ | 2.4 | 41.8 | 67.7 |
| 2026-08-17 | 7745 | ✕◯◯ | 39.6 | 72.5 | 83.5 |
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 7619 | ✕◯◯ | 60.9 | 69.9 | 74.4 |
| 2026-09-07 | 7656 | ✕◯◯ | 68.2 | 75.9 | 78.5 |
| 2026-08-31 | 7718 | ✕◯◯ | 80.5 | 77.5 | 82.1 |
| 2026-08-24 | 7711 | ✕◯◯ | 79.1 | 82.0 | 84.4 |
| 2026-08-17 | 7674 | ◯◯◯ | 72.8 | 86.8 | 79.8 |
| 2026-08-10 | 7785 | ◯◯◯ | 94.1 | 84.4 | 69.6 |
| 2026-08-03 | 7757 | ◯◯◯ | 93.5 | 68.2 | 62.7 |
| 2026-07-27 | 7489 | ✕◯◯ | 65.8 | 56.2 | 63.8 |
| 2026-07-20 | 7411 | ✕◯◯ | 45.5 | 63.7 | 67.9 |
| 2026-07-13 | 7457 | ◯◯◯ | 57.4 | 71.6 | 68.5 |
| 2026-07-06 | 7575 | ◯◯◯ | 88.1 | 68.4 | 67.3 |
| 2026-06-29 | 7483 | ✕◯◯ | 69.2 | 65.4 | 70.5 |
| 2026-06-22 | 7354 | ✕◯◯ | 48.0 | 68.1 | 76.9 |
| 2026-06-15 | 7500 | ✕◯◯ | 79.1 | 78.1 | 84.6 |
| 2026-06-08 | 7431 | ✕◯◯ | 77.2 | 84.6 | 90.3 |
| 2026-06-01 | 7383 | ✕◯◯ | 78.2 | 91.0 | 94.0 |
| 2026-05-25 | 7580 | ✕◯◯ | 98.5 | 95.3 | 95.5 |
| 2026-05-18 | 7473 | ✕◯◯ | 96.4 | 95.7 | 96.5 |
| 2026-05-11 | 7408 | ✕◯◯ | 90.9 | 95.4 | 97.1 |
| 2026-05-04 | 7398 | ◯◯◯ | 99.8 | 98.3 | 95.4 |
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-01 | 7619 | ✕◯◯ | 86.9 | 89.4 | 91.0 |
| 2026-08-01 | 7686 | ✕◯◯ | 91.3 | 90.6 | 93.2 |
| 2026-07-01 | 7489 | ◯◯◯ | 89.9 | 93.0 | 89.7 |
| 2026-06-01 | 7499 | ◯◯◯ | 90.7 | 96.0 | 84.3 |
| 2026-05-01 | 7580 | ◯◯◯ | 98.5 | 80.0 | 77.5 |
| 2026-04-01 | 7209 | ✕◯◯ | 98.9 | 76.9 | 82.0 |
| 2026-03-01 | 6528 | ✕◯◯ | 42.5 | 75.8 | 88.3 |
| 2026-02-01 | 6878 | ✕◯◯ | 89.2 | 93.3 | 95.0 |
| 2026-01-01 | 6939 | ✕◯◯ | 95.6 | 95.8 | 96.4 |
| 2025-12-01 | 6845 | ✕◯◯ | 95.2 | 96.0 | 97.0 |
| 2025-11-01 | 6849 | ◯◯◯ | 96.6 | 97.4 | 97.3 |
| 2025-10-01 | 6840 | ◯◯◯ | 96.2 | 97.6 | 97.2 |
| 2025-09-01 | 6688 | ◯◯◯ | 99.4 | 97.0 | 95.3 |
| 2025-08-01 | 6460 | ◯◯◯ | 97.1 | 97.0 | 89.3 |
| 2025-07-01 | 6339 | ◯◯◯ | 94.5 | 91.9 | 77.7 |
| 2025-06-01 | 6204 | ◯◯◯ | 99.3 | 79.1 | 67.6 |
| 2025-05-01 | 5911 | ✕◯◯ | 82.0 | 62.0 | 65.8 |
| 2025-04-01 | 5569 | ✕◯◯ | 55.9 | 61.7 | 73.4 |
| 2025-03-01 | 5611 | ✕◯◯ | 47.9 | 73.8 | 83.1 |
| 2025-02-01 | 5954 | ✕◯◯ | 81.2 | 84.8 | 87.7 |