【S&P500】テクニカル
US500
Update 2025-01-11
S&P500 日足
S&P500 週足
S&P500 月足
移動平均線
BB
一目均衡表
移動平均線(Moving Average)
S&P500の終値と移動平均線の比較。直近20本の平均値(MA20)、直近5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。※例: 終値がMA20より上、MA5より下 → ◯X
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-10 | 5827.0 | 5961.0 | 5914.0 | XX |
| 2025-01-08 | 5918.0 | 5971.0 | 5922.0 | XX |
| 2025-01-07 | 5909.0 | 5978.0 | 5915.0 | XX |
| 2025-01-06 | 5975.0 | 5987.0 | 5914.0 | X◯ |
| 2025-01-03 | 5942.0 | 5992.0 | 5913.0 | X◯ |
| 2025-01-02 | 5868.0 | 5999.0 | 5932.0 | XX |
| 2024-12-31 | 5881.0 | 6008.0 | 5966.0 | XX |
| 2024-12-30 | 5906.0 | 6016.0 | 5985.0 | XX |
| 2024-12-27 | 5970.0 | 6023.0 | 5990.0 | XX |
| 2024-12-26 | 6037.0 | 6024.0 | 5969.0 | ◯◯ |
| 2024-12-24 | 6040.0 | 6023.0 | 5936.0 | ◯◯ |
| 2024-12-23 | 5974.0 | 6021.0 | 5938.0 | X◯ |
| 2024-12-20 | 5930.0 | 6020.0 | 5958.0 | XX |
| 2024-12-19 | 5867.0 | 6021.0 | 5982.0 | XX |
| 2024-12-18 | 5872.0 | 6024.0 | 6019.0 | XX |
| 2024-12-17 | 6050.0 | 6026.0 | 6062.0 | ◯X |
| 2024-12-16 | 6074.0 | 6018.0 | 6058.0 | ◯◯ |
| 2024-12-13 | 6051.0 | 6008.0 | 6054.0 | ◯X |
| 2024-12-12 | 6051.0 | 6003.0 | 6062.0 | ◯X |
| 2024-12-11 | 6084.0 | 6000.0 | 6067.0 | ◯◯ |
S&P500 日足チャート
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-06 | 5827.0 | 5838.0 | 5944.0 | XX |
| 2024-12-30 | 5942.0 | 5828.0 | 5996.0 | ◯X |
| 2024-12-23 | 5970.0 | 5809.0 | 6014.0 | ◯X |
| 2024-12-16 | 5930.0 | 5777.0 | 6014.0 | ◯X |
| 2024-12-09 | 6051.0 | 5748.0 | 6002.0 | ◯◯ |
| 2024-12-02 | 6090.0 | 5719.0 | 5991.0 | ◯◯ |
| 2024-11-25 | 6032.0 | 5689.0 | 5918.0 | ◯◯ |
| 2024-11-18 | 5969.0 | 5668.0 | 5874.0 | ◯◯ |
| 2024-11-11 | 5870.0 | 5648.0 | 5853.0 | ◯◯ |
| 2024-11-04 | 5995.0 | 5628.0 | 5842.0 | ◯◯ |
| 2024-10-28 | 5728.0 | 5601.0 | 5793.0 | ◯X |
| 2024-10-21 | 5808.0 | 5586.0 | 5795.0 | ◯◯ |
| 2024-10-14 | 5864.0 | 5563.0 | 5774.0 | ◯◯ |
| 2024-10-07 | 5815.0 | 5534.0 | 5726.0 | ◯◯ |
| 2024-09-30 | 5751.0 | 5508.0 | 5645.0 | ◯◯ |
| 2024-09-23 | 5738.0 | 5486.0 | 5624.0 | ◯◯ |
| 2024-09-16 | 5702.0 | 5460.0 | 5603.0 | ◯◯ |
| 2024-09-09 | 5626.0 | 5432.0 | 5574.0 | ◯◯ |
| 2024-09-02 | 5408.0 | 5405.0 | 5517.0 | ◯X |
| 2024-08-26 | 5648.0 | 5383.0 | 5505.0 | ◯◯ |
S&P500 週足チャート
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-01 | 5827.0 | 5135.0 | 5841.0 | ◯X |
| 2024-12-01 | 5881.0 | 5053.0 | 5805.0 | ◯◯ |
| 2024-11-01 | 6032.0 | 4967.0 | 5733.0 | ◯◯ |
| 2024-10-01 | 5705.0 | 4871.0 | 5619.0 | ◯◯ |
| 2024-09-01 | 5762.0 | 4784.0 | 5533.0 | ◯◯ |
| 2024-08-01 | 5648.0 | 4700.0 | 5388.0 | ◯◯ |
| 2024-07-01 | 5522.0 | 4610.0 | 5309.0 | ◯◯ |
| 2024-06-01 | 5460.0 | 4537.0 | 5224.0 | ◯◯ |
| 2024-05-01 | 5277.0 | 4458.0 | 5101.0 | ◯◯ |
| 2024-04-01 | 5035.0 | 4373.0 | 4999.0 | ◯◯ |
| 2024-03-01 | 5254.0 | 4319.0 | 4906.0 | ◯◯ |
| 2024-02-01 | 5096.0 | 4263.0 | 4694.0 | ◯◯ |
| 2024-01-01 | 4845.0 | 4198.0 | 4532.0 | ◯◯ |
| 2023-12-01 | 4769.0 | 4162.0 | 4465.0 | ◯◯ |
| 2023-11-01 | 4567.0 | 4130.0 | 4429.0 | ◯◯ |
| 2023-10-01 | 4193.0 | 4128.0 | 4405.0 | ◯X |
| 2023-09-01 | 4288.0 | 4137.0 | 4402.0 | ◯X |
| 2023-08-01 | 4507.0 | 4149.0 | 4379.0 | ◯◯ |
| 2023-07-01 | 4588.0 | 4162.0 | 4299.0 | ◯◯ |
| 2023-06-01 | 4450.0 | 4161.0 | 4175.0 | ◯◯ |
S&P500 月足チャート
BB
一目均衡表
