【S&P500】テクニカル
Update 2024-10-03
S&P500 日足
S&P500 週足
S&P500 月足
移動平均線(Moving Average)
終値と比較。過去20本の平均値(MA20)、過去5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。表の見方↓
| S&P500 終値が↓ | 20MA,5MA |
|---|---|
| MA20、MA5 より両方とも上 | ◯◯ |
| MA20より上、MA5より下 | ◯X |
| MA20より下、MA5より上 | X◯ |
| MA20、MA5 より両方とも下 | XX |
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2024-09-05 | 5503.4 | 5532.7 | 5558.6 | XX |
| 2024-09-06 | 5408.4 | 5537.2 | 5521.8 | XX |
| 2024-09-09 | 5471.0 | 5543.5 | 5486.4 | XX |
| 2024-09-10 | 5495.5 | 5551.1 | 5479.7 | X◯ |
| 2024-09-11 | 5554.1 | 5557.0 | 5486.5 | X◯ |
| 2024-09-12 | 5595.8 | 5564.1 | 5505.0 | ◯◯ |
| 2024-09-13 | 5626.0 | 5568.2 | 5548.5 | ◯◯ |
| 2024-09-16 | 5633.1 | 5572.2 | 5580.9 | ◯◯ |
| 2024-09-17 | 5634.6 | 5573.5 | 5608.7 | ◯◯ |
| 2024-09-18 | 5618.3 | 5574.5 | 5621.5 | ◯X |
| 2024-09-19 | 5713.6 | 5579.2 | 5645.1 | ◯◯ |
| 2024-09-20 | 5702.6 | 5585.8 | 5660.4 | ◯◯ |
| 2024-09-23 | 5718.6 | 5590.0 | 5677.5 | ◯◯ |
| 2024-09-24 | 5732.9 | 5595.8 | 5697.2 | ◯◯ |
| 2024-09-25 | 5722.3 | 5600.6 | 5718.0 | ◯◯ |
| 2024-09-26 | 5745.4 | 5608.2 | 5724.3 | ◯◯ |
| 2024-09-27 | 5738.2 | 5615.6 | 5731.5 | ◯◯ |
| 2024-09-30 | 5762.5 | 5621.3 | 5740.2 | ◯◯ |
| 2024-10-01 | 5708.8 | 5630.3 | 5735.4 | ◯X |
| 2024-10-02 | 5709.5 | 5639.7 | 5732.9 | ◯X |
S&P500 日足チャート
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2024-05-20 | 5304.7 | 5090.7 | 5211.7 | ◯◯ |
| 2024-05-27 | 5277.5 | 5115.4 | 5247.2 | ◯◯ |
| 2024-06-03 | 5347.0 | 5140.7 | 5291.0 | ◯◯ |
| 2024-06-10 | 5431.6 | 5167.8 | 5332.8 | ◯◯ |
| 2024-06-17 | 5464.6 | 5193.1 | 5365.1 | ◯◯ |
| 2024-06-24 | 5460.5 | 5214.8 | 5396.2 | ◯◯ |
| 2024-07-01 | 5567.2 | 5242.8 | 5454.2 | ◯◯ |
| 2024-07-08 | 5615.4 | 5269.2 | 5507.8 | ◯◯ |
| 2024-07-15 | 5505.0 | 5287.6 | 5522.5 | ◯X |
| 2024-07-22 | 5459.1 | 5304.3 | 5521.4 | ◯X |
| 2024-07-29 | 5346.6 | 5315.8 | 5498.6 | ◯X |
| 2024-08-05 | 5344.2 | 5321.3 | 5454.0 | ◯X |
| 2024-08-12 | 5554.2 | 5336.3 | 5441.8 | ◯◯ |
| 2024-08-19 | 5634.6 | 5357.8 | 5467.7 | ◯◯ |
| 2024-08-26 | 5648.4 | 5384.1 | 5505.6 | ◯◯ |
| 2024-09-02 | 5408.4 | 5406.1 | 5518.0 | ◯X |
| 2024-09-09 | 5626.0 | 5432.4 | 5574.3 | ◯◯ |
| 2024-09-16 | 5702.6 | 5461.2 | 5604.0 | ◯◯ |
| 2024-09-23 | 5738.2 | 5486.9 | 5624.7 | ◯◯ |
| 2024-09-30 | 5709.5 | 5507.3 | 5636.9 | ◯◯ |
S&P500 週足チャート
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2023-03-01 | 4109.3 | 4192.8 | 4015.1 | X◯ |
| 2023-04-01 | 4169.5 | 4175.2 | 4033.0 | X◯ |
| 2023-05-01 | 4179.8 | 4168.8 | 4101.1 | ◯◯ |
| 2023-06-01 | 4450.4 | 4161.0 | 4175.8 | ◯◯ |
| 2023-07-01 | 4589.0 | 4162.1 | 4299.6 | ◯◯ |
| 2023-08-01 | 4507.7 | 4149.2 | 4379.3 | ◯◯ |
| 2023-09-01 | 4288.0 | 4137.8 | 4403.0 | ◯X |
| 2023-10-01 | 4193.8 | 4128.8 | 4405.8 | ◯X |
| 2023-11-01 | 4567.8 | 4130.7 | 4429.3 | ◯◯ |
| 2023-12-01 | 4769.8 | 4162.6 | 4465.4 | ◯◯ |
| 2024-01-01 | 4845.6 | 4198.3 | 4533.0 | ◯◯ |
| 2024-02-01 | 5096.3 | 4263.8 | 4694.7 | ◯◯ |
| 2024-03-01 | 5254.4 | 4320.0 | 4906.8 | ◯◯ |
| 2024-04-01 | 5035.7 | 4374.1 | 5000.4 | ◯◯ |
| 2024-05-01 | 5277.5 | 4458.6 | 5101.9 | ◯◯ |
| 2024-06-01 | 5460.5 | 4538.1 | 5224.9 | ◯◯ |
| 2024-07-01 | 5522.3 | 4610.2 | 5310.1 | ◯◯ |
| 2024-08-01 | 5648.4 | 4700.6 | 5388.9 | ◯◯ |
| 2024-09-01 | 5762.5 | 4784.9 | 5534.2 | ◯◯ |
| 2024-10-01 | 5709.5 | 4871.9 | 5620.6 | ◯◯ |
S&P500 月足チャート
