【S&P500】テクニカル
US500
Update 2026-01-24
| 2026-01-23 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 6915 | ◯◯✕ | 0σ | ◯◯◯ | 55.7 | ✕◯◯ | ◯◯✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ✕ |
Update 2026-01-23
S&P500 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-23 | 6915 | ◯◯✕ | 6888 | 6913 |
| 2026-01-22 | 6913 | ◯✕✕ | 6894 | 6913 |
| 2026-01-21 | 6875 | ✕✕✕ | 6896 | 6911 |
| 2026-01-20 | 6796 | ✕✕◯ | 6914 | 6909 |
| 2026-01-16 | 6940 | ✕◯◯ | 6950 | 6908 |
| 2026-01-15 | 6944 | ✕◯◯ | 6955 | 6897 |
| 2026-01-14 | 6926 | ✕◯◯ | 6951 | 6890 |
| 2026-01-13 | 6963 | ◯◯◯ | 6949 | 6885 |
| 2026-01-12 | 6977 | ◯◯◯ | 6946 | 6878 |
| 2026-01-09 | 6966 | ◯◯◯ | 6931 | 6874 |
| 2026-01-08 | 6921 | ◯◯◯ | 6909 | 6870 |
| 2026-01-07 | 6920 | ◯◯◯ | 6894 | 6866 |
| 2026-01-06 | 6944 | ◯◯◯ | 6889 | 6862 |
| 2026-01-05 | 6902 | ◯◯◯ | 6881 | 6858 |
| 2026-01-02 | 6858 | ✕◯◯ | 6887 | 6856 |
| 2025-12-31 | 6845 | ✕✕◯ | 6901 | 6856 |
| 2025-12-30 | 6896 | ✕◯◯ | 6914 | 6855 |
| 2025-12-29 | 6905 | ✕◯◯ | 6911 | 6851 |
| 2025-12-26 | 6929 | ◯◯◯ | 6896 | 6848 |
| 2025-12-24 | 6932 | ◯◯◯ | 6865 | 6842 |
S&P500 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-19 | 6915 | ✕◯◯ | 6922 | 6775 |
| 2026-01-12 | 6940 | ◯◯◯ | 6905 | 6754 |
| 2026-01-05 | 6966 | ◯◯◯ | 6883 | 6730 |
| 2025-12-29 | 6858 | ✕◯◯ | 6864 | 6705 |
| 2025-12-22 | 6929 | ◯◯◯ | 6862 | 6684 |
| 2025-12-15 | 6834 | ◯◯◯ | 6796 | 6657 |
| 2025-12-08 | 6827 | ◯◯◯ | 6776 | 6627 |
| 2025-12-01 | 6870 | ◯◯◯ | 6757 | 6605 |
| 2025-11-24 | 6849 | ◯◯◯ | 6751 | 6577 |
| 2025-11-17 | 6602 | ✕◯◯ | 6739 | 6547 |
| 2025-11-10 | 6734 | ✕◯◯ | 6751 | 6531 |
| 2025-11-03 | 6728 | ◯◯◯ | 6715 | 6503 |
| 2025-10-27 | 6840 | ◯◯◯ | 6712 | 6465 |
| 2025-10-20 | 6791 | ◯◯◯ | 6673 | 6422 |
| 2025-10-13 | 6664 | ◯◯◯ | 6648 | 6382 |
| 2025-10-06 | 6552 | ✕◯◯ | 6632 | 6345 |
| 2025-09-29 | 6715 | ◯◯◯ | 6617 | 6307 |
| 2025-09-22 | 6643 | ◯◯◯ | 6566 | 6269 |
| 2025-09-15 | 6664 | ◯◯◯ | 6531 | 6220 |
| 2025-09-08 | 6584 | ◯◯◯ | 6488 | 6171 |
S&P500 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-01 | 6915 | ◯◯◯ | 6827 | 6112 |
| 2025-12-01 | 6845 | ◯◯◯ | 6736 | 6030 |
| 2025-11-01 | 6849 | ◯◯◯ | 6635 | 5939 |
| 2025-10-01 | 6840 | ◯◯◯ | 6506 | 5859 |
| 2025-09-01 | 6688 | ◯◯◯ | 6320 | 5772 |
| 2025-08-01 | 6460 | ◯◯◯ | 6097 | 5680 |
| 2025-07-01 | 6339 | ◯◯◯ | 5927 | 5595 |
| 2025-06-01 | 6204 | ◯◯◯ | 5850 | 5507 |
| 2025-05-01 | 5911 | ◯◯◯ | 5817 | 5406 |
| 2025-04-01 | 5569 | ✕◯◯ | 5811 | 5325 |
| 2025-03-01 | 5611 | ✕◯◯ | 5903 | 5272 |
| 2025-02-01 | 5954 | ◯◯◯ | 5922 | 5221 |
| 2025-01-01 | 6040 | ◯◯◯ | 5884 | 5146 |
| 2024-12-01 | 5881 | ◯◯◯ | 5805 | 5053 |
| 2024-11-01 | 6032 | ◯◯◯ | 5733 | 4967 |
| 2024-10-01 | 5705 | ◯◯◯ | 5619 | 4871 |
| 2024-09-01 | 5762 | ◯◯◯ | 5533 | 4784 |
| 2024-08-01 | 5648 | ◯◯◯ | 5388 | 4700 |
| 2024-07-01 | 5522 | ◯◯◯ | 5309 | 4610 |
| 2024-06-01 | 5460 | ◯◯◯ | 5224 | 4537 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-01-23
S&P500 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 6915 | 0σ | 7044 | 7001 | 6957 | 6913 | 6870 | 6826 | 6783 |
| 2026-01-22 | 6913 | 0σ | 7044 | 7000 | 6957 | 6913 | 6869 | 6826 | 6782 |
| 2026-01-21 | 6875 | -0σ | 7044 | 7000 | 6956 | 6911 | 6867 | 6823 | 6778 |
| 2026-01-20 | 6796 | -2σ | 7050 | 7003 | 6956 | 6909 | 6862 | 6815 | 6768 |
| 2026-01-16 | 6940 | 0σ | 7058 | 7008 | 6958 | 6908 | 6858 | 6808 | 6758 |
| 2026-01-15 | 6944 | 0σ | 7091 | 7026 | 6962 | 6897 | 6833 | 6768 | 6704 |
| 2026-01-14 | 6926 | 0σ | 7091 | 7024 | 6957 | 6890 | 6823 | 6756 | 6689 |
| 2026-01-13 | 6963 | 1σ | 7090 | 7021 | 6953 | 6885 | 6816 | 6748 | 6679 |
| 2026-01-12 | 6977 | 1σ | 7078 | 7011 | 6945 | 6878 | 6811 | 6744 | 6677 |
| 2026-01-09 | 6966 | 1σ | 7063 | 7000 | 6937 | 6874 | 6811 | 6748 | 6685 |
| 2026-01-08 | 6921 | 0σ | 7048 | 6989 | 6929 | 6870 | 6811 | 6751 | 6692 |
| 2026-01-07 | 6920 | 0σ | 7041 | 6983 | 6924 | 6866 | 6807 | 6749 | 6691 |
| 2026-01-06 | 6944 | 1σ | 7033 | 6976 | 6919 | 6862 | 6805 | 6748 | 6691 |
| 2026-01-05 | 6902 | 0σ | 7020 | 6966 | 6912 | 6858 | 6805 | 6751 | 6697 |
| 2026-01-02 | 6858 | 0σ | 7015 | 6962 | 6909 | 6856 | 6803 | 6751 | 6698 |
| 2025-12-31 | 6845 | -0σ | 7014 | 6961 | 6909 | 6856 | 6803 | 6750 | 6697 |
| 2025-12-30 | 6896 | 0σ | 7014 | 6961 | 6908 | 6855 | 6802 | 6749 | 6696 |
| 2025-12-29 | 6905 | 1σ | 7010 | 6957 | 6904 | 6851 | 6798 | 6745 | 6692 |
| 2025-12-26 | 6929 | 1σ | 7002 | 6951 | 6899 | 6848 | 6796 | 6745 | 6693 |
| 2025-12-24 | 6932 | 1σ | 6987 | 6939 | 6890 | 6842 | 6794 | 6745 | 6697 |
S&P500 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6915 | 1σ | 7155 | 7028 | 6902 | 6775 | 6649 | 6522 | 6395 |
| 2026-01-12 | 6940 | 1σ | 7168 | 7030 | 6892 | 6754 | 6615 | 6477 | 6339 |
| 2026-01-05 | 6966 | 1σ | 7166 | 7021 | 6875 | 6730 | 6584 | 6439 | 6293 |
| 2025-12-29 | 6858 | 1σ | 7142 | 6996 | 6850 | 6705 | 6559 | 6413 | 6268 |
| 2025-12-22 | 6929 | 1σ | 7139 | 6987 | 6836 | 6684 | 6533 | 6381 | 6229 |
| 2025-12-15 | 6834 | 1σ | 7118 | 6964 | 6811 | 6657 | 6503 | 6350 | 6196 |
| 2025-12-08 | 6827 | 1σ | 7149 | 6975 | 6801 | 6627 | 6453 | 6279 | 6105 |
| 2025-12-01 | 6870 | 1σ | 7131 | 6956 | 6781 | 6605 | 6430 | 6255 | 6080 |
| 2025-11-24 | 6849 | 1σ | 7106 | 6930 | 6753 | 6577 | 6400 | 6223 | 6047 |
| 2025-11-17 | 6602 | 0σ | 7081 | 6903 | 6725 | 6547 | 6369 | 6191 | 6013 |
| 2025-11-10 | 6734 | 1σ | 7093 | 6905 | 6718 | 6531 | 6344 | 6157 | 5969 |
| 2025-11-03 | 6728 | 1σ | 7094 | 6897 | 6700 | 6503 | 6306 | 6109 | 5912 |
| 2025-10-27 | 6840 | 1σ | 7134 | 6911 | 6688 | 6465 | 6242 | 6019 | 5796 |
| 2025-10-20 | 6791 | 1σ | 7112 | 6882 | 6652 | 6422 | 6192 | 5962 | 5732 |
| 2025-10-13 | 6664 | 1σ | 7076 | 6845 | 6613 | 6382 | 6151 | 5920 | 5689 |
| 2025-10-06 | 6552 | 0σ | 7076 | 6832 | 6588 | 6345 | 6101 | 5857 | 5613 |
| 2025-09-29 | 6715 | 1σ | 7108 | 6841 | 6574 | 6307 | 6040 | 5773 | 5507 |
| 2025-09-22 | 6643 | 1σ | 7048 | 6788 | 6529 | 6269 | 6010 | 5750 | 5491 |
| 2025-09-15 | 6664 | 1σ | 7052 | 6775 | 6497 | 6220 | 5943 | 5665 | 5388 |
| 2025-09-08 | 6584 | 1σ | 7015 | 6734 | 6452 | 6171 | 5890 | 5609 | 5327 |
S&P500 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 6915 | 1σ | 7607 | 7109 | 6610 | 6112 | 5613 | 5114 | 4616 |
| 2025-12-01 | 6845 | 1σ | 7512 | 7018 | 6524 | 6030 | 5535 | 5041 | 4547 |
| 2025-11-01 | 6849 | 1σ | 7447 | 6945 | 6442 | 5939 | 5436 | 4934 | 4431 |
| 2025-10-01 | 6840 | 2σ | 7289 | 6813 | 6336 | 5859 | 5383 | 4906 | 4429 |
| 2025-09-01 | 6688 | 2σ | 7112 | 6665 | 6219 | 5772 | 5326 | 4879 | 4433 |
| 2025-08-01 | 6460 | 1σ | 6993 | 6555 | 6118 | 5680 | 5242 | 4805 | 4367 |
| 2025-07-01 | 6339 | 1σ | 6922 | 6480 | 6038 | 5595 | 5153 | 4711 | 4268 |
| 2025-06-01 | 6204 | 1σ | 6895 | 6432 | 5969 | 5507 | 5044 | 4582 | 4119 |
| 2025-05-01 | 5911 | 0σ | 6961 | 6443 | 5924 | 5406 | 4888 | 4370 | 3852 |
| 2025-04-01 | 5569 | 0σ | 7006 | 6446 | 5886 | 5325 | 4765 | 4204 | 3644 |
| 2025-03-01 | 5611 | 0σ | 7029 | 6444 | 5858 | 5272 | 4686 | 4100 | 3515 |
| 2025-02-01 | 5954 | 1σ | 7018 | 6419 | 5820 | 5221 | 4622 | 4023 | 3424 |
| 2025-01-01 | 6040 | 1σ | 6936 | 6339 | 5742 | 5146 | 4549 | 3952 | 3356 |
| 2024-12-01 | 5881 | 1σ | 6837 | 6243 | 5648 | 5053 | 4458 | 3863 | 3268 |
| 2024-11-01 | 6032 | 1σ | 6745 | 6152 | 5560 | 4967 | 4374 | 3782 | 3189 |
| 2024-10-01 | 5705 | 1σ | 6570 | 6004 | 5437 | 4871 | 4305 | 3738 | 3172 |
| 2024-09-01 | 5762 | 1σ | 6478 | 5914 | 5349 | 4784 | 4219 | 3655 | 3090 |
| 2024-08-01 | 5648 | 1σ | 6309 | 5772 | 5236 | 4700 | 4164 | 3627 | 3091 |
| 2024-07-01 | 5522 | 1σ | 6170 | 5650 | 5130 | 4610 | 4089 | 3569 | 3049 |
| 2024-06-01 | 5460 | 1σ | 5996 | 5510 | 5023 | 4537 | 4051 | 3565 | 3079 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
S&P500 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-23 | 6915 | ◯◯◯ | 6853 | 6887 | 6782 | 6721 | 6816 |
| 2026-01-22 | 6913 | ◯◯◯ | 6853 | 6887 | 6782 | 6721 | 6827 |
| 2026-01-21 | 6875 | ◯◯✕ | 6853 | 6887 | 6782 | 6721 | 6901 |
| 2026-01-20 | 6796 | ◯◯✕ | 6853 | 6887 | 6780 | 6721 | 6886 |
| 2026-01-16 | 6940 | ◯◯◯ | 6853 | 6936 | 6774 | 6721 | 6840 |
| 2026-01-15 | 6944 | ◯◯◯ | 6853 | 6936 | 6743 | 6721 | 6846 |
| 2026-01-14 | 6926 | ◯◯◯ | 6853 | 6905 | 6736 | 6721 | 6870 |
| 2026-01-13 | 6963 | ◯◯◯ | 6853 | 6905 | 6707 | 6721 | 6857 |
| 2026-01-12 | 6977 | ◯◯◯ | 6853 | 6905 | 6706 | 6721 | 6849 |
| 2026-01-09 | 6966 | ◯◯◯ | 6849 | 6901 | 6703 | 6721 | 6829 |
| 2026-01-08 | 6921 | ◯◯◯ | 6843 | 6895 | 6703 | 6721 | 6812 |
| 2026-01-07 | 6920 | ◯◯◯ | 6843 | 6895 | 6703 | 6721 | 6849 |
| 2026-01-06 | 6944 | ◯◯◯ | 6834 | 6886 | 6698 | 6721 | 6812 |
| 2026-01-05 | 6902 | ◯◯◯ | 6833 | 6885 | 6698 | 6721 | 6765 |
| 2026-01-02 | 6858 | ◯◯◯ | 6802 | 6869 | 6708 | 6721 | 6705 |
| 2025-12-31 | 6845 | ◯◯◯ | 6788 | 6852 | 6708 | 6721 | 6602 |
| 2025-12-30 | 6896 | ◯◯◯ | 6733 | 6833 | 6714 | 6718 | 6538 |
| 2025-12-29 | 6905 | ◯◯◯ | 6733 | 6833 | 6734 | 6701 | 6642 |
| 2025-12-26 | 6929 | ◯◯◯ | 6733 | 6833 | 6729 | 6701 | 6617 |
| 2025-12-24 | 6932 | ◯◯◯ | 6729 | 6828 | 6744 | 6682 | 6672 |
S&P500 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6915 | ◯◯◯ | 6599 | 6808 | 5867 | 5615 | 6388 |
| 2026-01-12 | 6940 | ◯◯◯ | 6599 | 6754 | 5808 | 5575 | 6296 |
| 2026-01-05 | 6966 | ◯◯◯ | 6589 | 6750 | 5795 | 5562 | 6259 |
| 2025-12-29 | 6858 | ◯◯◯ | 6573 | 6733 | 5745 | 5559 | 6279 |
| 2025-12-22 | 6929 | ◯◯◯ | 6560 | 6733 | 5660 | 5511 | 6173 |
| 2025-12-15 | 6834 | ◯◯◯ | 6431 | 6721 | 5535 | 5491 | 5967 |
| 2025-12-08 | 6827 | ◯◯◯ | 6431 | 6721 | 5535 | 5491 | 5976 |
| 2025-12-01 | 6870 | ◯◯◯ | 6431 | 6721 | 5458 | 5491 | 6000 |
| 2025-11-24 | 6849 | ◯◯◯ | 6390 | 6721 | 5446 | 5491 | 5911 |
| 2025-11-17 | 6602 | ◯◯◯ | 6382 | 6721 | 5446 | 5491 | 5802 |
| 2025-11-10 | 6734 | ◯◯◯ | 6343 | 6735 | 5444 | 5491 | 5958 |
| 2025-11-03 | 6728 | ◯◯◯ | 6343 | 6701 | 5401 | 5491 | 5659 |
| 2025-10-27 | 6840 | ◯◯◯ | 6249 | 6640 | 5450 | 5491 | 5686 |
| 2025-10-20 | 6791 | ◯◯◯ | 6120 | 6583 | 5465 | 5491 | 5525 |
| 2025-10-13 | 6664 | ◯◯◯ | 5933 | 6554 | 5491 | 5491 | 5282 |
| 2025-10-06 | 6552 | ◯◯◯ | 5933 | 6554 | 5491 | 5491 | 5363 |
| 2025-09-29 | 6715 | ◯◯◯ | 5792 | 6511 | 5608 | 5550 | 5074 |
| 2025-09-22 | 6643 | ◯◯◯ | 5767 | 6456 | 5826 | 5550 | 5580 |
| 2025-09-15 | 6664 | ◯◯◯ | 5753 | 6442 | 5826 | 5550 | 5667 |
| 2025-09-08 | 6584 | ◯◯◯ | 5717 | 6400 | 5826 | 5550 | 5638 |
RSI(Relative Strength Index)
| RSI |
| 55.7 |
Update 2026-01-23
S&P500 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-01-23 | 6915 | 55.7 | - |
| 2026-01-22 | 6913 | 56.6 | - |
| 2026-01-21 | 6875 | 48.0 | - |
| 2026-01-20 | 6796 | 38.1 | 線表示 |
| 2026-01-16 | 6940 | 51.5 | 線表示 |
| 2026-01-15 | 6944 | 51.9 | 線表示 |
| 2026-01-14 | 6926 | 52.5 | 線表示 |
| 2026-01-13 | 6963 | 62.8 | 線表示 |
| 2026-01-12 | 6977 | 69.6 | 線表示 |
| 2026-01-09 | 6966 | 73.2 | 線表示 |
| 2026-01-08 | 6921 | 73.8 | 線表示 |
| 2026-01-07 | 6920 | 62.1 | 線表示 |
| 2026-01-06 | 6944 | 63.1 | 線表示 |
| 2026-01-05 | 6902 | 58.1 | 線表示 |
| 2026-01-02 | 6858 | 45.7 | 線表示 |
| 2025-12-31 | 6845 | 45.8 | 線表示 |
| 2025-12-30 | 6896 | 55.7 | - |
| 2025-12-29 | 6905 | 56.1 | - |
| 2025-12-26 | 6929 | 56.2 | - |
| 2025-12-24 | 6932 | 57.6 | - |
S&P500 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-01-19 | 6915 | 61.8 |
| 2026-01-12 | 6940 | 66.8 |
| 2026-01-05 | 6966 | 59.7 |
| 2025-12-29 | 6858 | 58.6 |
| 2025-12-22 | 6929 | 61.0 |
| 2025-12-15 | 6834 | 60.5 |
| 2025-12-08 | 6827 | 63.5 |
| 2025-12-01 | 6870 | 66.2 |
| 2025-11-24 | 6849 | 65.3 |
| 2025-11-17 | 6602 | 57.5 |
| 2025-11-10 | 6734 | 68.2 |
| 2025-11-03 | 6728 | 72.4 |
| 2025-10-27 | 6840 | 69.9 |
| 2025-10-20 | 6791 | 71.0 |
| 2025-10-13 | 6664 | 68.6 |
| 2025-10-06 | 6552 | 63.7 |
| 2025-09-29 | 6715 | 78.9 |
| 2025-09-22 | 6643 | 81.6 |
| 2025-09-15 | 6664 | 82.4 |
| 2025-09-08 | 6584 | 79.1 |
S&P500 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-01-01 | 6915 | 70.7 |
| 2025-12-01 | 6845 | 73.8 |
| 2025-11-01 | 6849 | 72.2 |
| 2025-10-01 | 6840 | 73.4 |
| 2025-09-01 | 6688 | 73.1 |
| 2025-08-01 | 6460 | 71.2 |
| 2025-07-01 | 6339 | 71.9 |
| 2025-06-01 | 6204 | 73.1 |
| 2025-05-01 | 5911 | 63.4 |
| 2025-04-01 | 5569 | 60.4 |
| 2025-03-01 | 5611 | 65.5 |
| 2025-02-01 | 5954 | 76.8 |
| 2025-01-01 | 6040 | 81.6 |
| 2024-12-01 | 5881 | 83.2 |
| 2024-11-01 | 6032 | 85.1 |
| 2024-10-01 | 5705 | 75.2 |
| 2024-09-01 | 5762 | 74.4 |
| 2024-08-01 | 5648 | 74.7 |
| 2024-07-01 | 5522 | 76.1 |
| 2024-06-01 | 5460 | 75.6 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-01-23
S&P500 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-23 | 6915 | ✕◯◯ | 16.0 | 24.0 |
| 2026-01-22 | 6913 | ✕◯◯ | 16.0 | 26.0 |
| 2026-01-21 | 6875 | ✕◯◯ | 17.0 | 29.0 |
| 2026-01-20 | 6796 | ✕◯◯ | 21.0 | 32.0 |
| 2026-01-16 | 6940 | ✕◯◯ | 34.0 | 35.0 |
| 2026-01-15 | 6944 | ◯◯◯ | 36.0 | 35.0 |
| 2026-01-14 | 6926 | ◯◯◯ | 37.0 | 35.0 |
| 2026-01-13 | 6963 | ◯◯◯ | 39.0 | 34.0 |
| 2026-01-12 | 6977 | ◯◯◯ | 39.0 | 33.0 |
| 2026-01-09 | 6966 | ◯◯◯ | 35.0 | 31.0 |
| 2026-01-08 | 6921 | ◯◯◯ | 32.0 | 30.0 |
| 2026-01-07 | 6920 | ◯◯◯ | 32.0 | 30.0 |
| 2026-01-06 | 6944 | ◯◯◯ | 31.0 | 29.0 |
| 2026-01-05 | 6902 | ✕◯◯ | 28.0 | 28.0 |
| 2026-01-02 | 6858 | ✕◯◯ | 27.0 | 29.0 |
| 2025-12-31 | 6845 | ◯◯◯ | 30.0 | 29.0 |
| 2025-12-30 | 6896 | ◯◯◯ | 35.0 | 29.0 |
| 2025-12-29 | 6905 | ◯◯◯ | 35.0 | 27.0 |
| 2025-12-26 | 6929 | ◯◯◯ | 34.0 | 25.0 |
| 2025-12-24 | 6932 | ◯◯◯ | 30.0 | 23.0 |
S&P500 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-19 | 6915 | ✕◯◯ | 172 | 183.0 |
| 2026-01-12 | 6940 | ✕◯◯ | 178 | 186.0 |
| 2026-01-05 | 6966 | ✕◯◯ | 181 | 188.0 |
| 2025-12-29 | 6858 | ✕◯◯ | 179 | 189.0 |
| 2025-12-22 | 6929 | ✕◯◯ | 186 | 192.0 |
| 2025-12-15 | 6834 | ✕◯◯ | 184 | 193.0 |
| 2025-12-08 | 6827 | ✕◯◯ | 189 | 196.0 |
| 2025-12-01 | 6870 | ✕◯◯ | 193 | 197.0 |
| 2025-11-24 | 6849 | ✕◯◯ | 191 | 198.0 |
| 2025-11-17 | 6602 | ✕◯◯ | 187 | 200.0 |
| 2025-11-10 | 6734 | ◯◯◯ | 206 | 204.0 |
| 2025-11-03 | 6728 | ◯◯◯ | 212 | 203.0 |
| 2025-10-27 | 6840 | ◯◯◯ | 219 | 201.0 |
| 2025-10-20 | 6791 | ◯◯◯ | 212 | 197.0 |
| 2025-10-13 | 6664 | ◯◯◯ | 205 | 193.0 |
| 2025-10-06 | 6552 | ◯◯◯ | 207 | 190.0 |
| 2025-09-29 | 6715 | ◯◯◯ | 217 | 185.0 |
| 2025-09-22 | 6643 | ◯◯◯ | 210 | 177.0 |
| 2025-09-15 | 6664 | ◯◯◯ | 206 | 169.0 |
| 2025-09-08 | 6584 | ◯◯◯ | 195 | 160.0 |
S&P500 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-01 | 6915 | ◯◯◯ | 515.0 | 464 |
| 2025-12-01 | 6845 | ◯◯◯ | 509.0 | 452 |
| 2025-11-01 | 6849 | ◯◯◯ | 501.0 | 437 |
| 2025-10-01 | 6840 | ◯◯◯ | 483.0 | 422 |
| 2025-09-01 | 6688 | ◯◯◯ | 453.0 | 406 |
| 2025-08-01 | 6460 | ◯◯◯ | 425.0 | 395 |
| 2025-07-01 | 6339 | ◯◯◯ | 405.0 | 387 |
| 2025-06-01 | 6204 | ◯◯◯ | 386.0 | 383 |
| 2025-05-01 | 5911 | ✕◯◯ | 370.0 | 382 |
| 2025-04-01 | 5569 | ✕◯◯ | 374.0 | 385 |
| 2025-03-01 | 5611 | ◯◯◯ | 408.0 | 387 |
| 2025-02-01 | 5954 | ◯◯◯ | 442.0 | 382 |
| 2025-01-01 | 6040 | ◯◯◯ | 444.0 | 367 |
| 2024-12-01 | 5881 | ◯◯◯ | 430.0 | 348 |
| 2024-11-01 | 6032 | ◯◯◯ | 424.0 | 328 |
| 2024-10-01 | 5705 | ◯◯◯ | 393.0 | 304 |
| 2024-09-01 | 5762 | ◯◯◯ | 382.0 | 281 |
| 2024-08-01 | 5648 | ◯◯◯ | 356.0 | 256 |
| 2024-07-01 | 5522 | ◯◯◯ | 330.0 | 231 |
| 2024-06-01 | 5460 | ◯◯◯ | 304.0 | 206 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
S&P500 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-23 | 6915 | ◯◯✕ | 64.2 | 57.0 | 42.6 |
| 2026-01-22 | 6913 | ◯✕✕ | 63.0 | 36.9 | 36.5 |
| 2026-01-21 | 6875 | ✕✕✕ | 43.9 | 33.9 | 43.7 |
| 2026-01-20 | 6796 | ✕✕◯ | 4.0 | 38.8 | 55.5 |
| 2026-01-16 | 6940 | ✕◯◯ | 54.0 | 58.5 | 69.6 |
| 2026-01-15 | 6944 | ✕◯◯ | 58.4 | 69.2 | 80.4 |
| 2026-01-14 | 6926 | ✕◯◯ | 63.1 | 81.2 | 85.7 |
| 2026-01-13 | 6963 | ◯◯◯ | 86.1 | 90.9 | 84.1 |
| 2026-01-12 | 6977 | ◯◯◯ | 94.4 | 85.1 | 79.8 |
| 2026-01-09 | 6966 | ✕◯◯ | 92.2 | 76.4 | 76.9 |
| 2026-01-08 | 6921 | ◯◯◯ | 68.7 | 78.0 | 74.1 |
| 2026-01-07 | 6920 | ◯◯◯ | 68.3 | 76.4 | 65.2 |
| 2026-01-06 | 6944 | ◯◯◯ | 96.9 | 68.0 | 58.3 |
| 2026-01-05 | 6902 | ✕◯◯ | 64.0 | 51.2 | 58.6 |
| 2026-01-02 | 6858 | ✕◯◯ | 43.0 | 55.8 | 69.7 |
| 2025-12-31 | 6845 | ✕◯◯ | 46.5 | 68.9 | 81.4 |
| 2025-12-30 | 6896 | ✕◯◯ | 78.0 | 84.4 | 90.7 |
| 2025-12-29 | 6905 | ✕◯◯ | 82.2 | 90.9 | 94.0 |
| 2025-12-26 | 6929 | ◯◯◯ | 93.0 | 96.7 | 91.3 |
| 2025-12-24 | 6932 | ◯◯◯ | 97.6 | 94.5 | 78.9 |
S&P500 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-19 | 6915 | ✕◯◯ | 80.1 | 89.2 | 89.7 |
| 2026-01-12 | 6940 | ◯◯◯ | 90.0 | 88.9 | 88.2 |
| 2026-01-05 | 6966 | ◯◯◯ | 97.4 | 91.0 | 86.5 |
| 2025-12-29 | 6858 | ◯◯◯ | 79.4 | 84.7 | 83.1 |
| 2025-12-22 | 6929 | ◯◯◯ | 96.3 | 83.8 | 82.2 |
| 2025-12-15 | 6834 | ◯◯◯ | 78.5 | 80.9 | 75.4 |
| 2025-12-08 | 6827 | ◯◯◯ | 76.7 | 82.1 | 65.4 |
| 2025-12-01 | 6870 | ◯◯◯ | 87.5 | 63.3 | 52.0 |
| 2025-11-24 | 6849 | ✕◯◯ | 82.1 | 50.7 | 52.2 |
| 2025-11-17 | 6602 | ✕✕◯ | 20.3 | 42.1 | 61.8 |
| 2025-11-10 | 6734 | ✕◯◯ | 49.6 | 63.8 | 76.5 |
| 2025-11-03 | 6728 | ✕◯◯ | 56.2 | 79.5 | 79.9 |
| 2025-10-27 | 6840 | ◯◯◯ | 85.7 | 86.1 | 77.7 |
| 2025-10-20 | 6791 | ✕◯◯ | 96.5 | 74.1 | 74.6 |
| 2025-10-13 | 6664 | ✕◯◯ | 76.1 | 72.8 | 81.0 |
| 2025-10-06 | 6552 | ✕◯◯ | 49.6 | 76.9 | 88.1 |
| 2025-09-29 | 6715 | ✕◯◯ | 92.7 | 93.2 | 93.5 |
| 2025-09-22 | 6643 | ◯◯◯ | 88.5 | 94.3 | 92.0 |
| 2025-09-15 | 6664 | ◯◯◯ | 98.4 | 93.0 | 90.3 |
| 2025-09-08 | 6584 | ✕◯◯ | 96.0 | 88.7 | 90.1 |
S&P500 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-01 | 6915 | ✕◯◯ | 95.0 | 95.6 | 96.3 |
| 2025-12-01 | 6845 | ✕◯◯ | 95.2 | 96.0 | 97.0 |
| 2025-11-01 | 6849 | ◯◯◯ | 96.6 | 97.4 | 97.3 |
| 2025-10-01 | 6840 | ◯◯◯ | 96.2 | 97.6 | 97.2 |
| 2025-09-01 | 6688 | ◯◯◯ | 99.4 | 97.0 | 95.3 |
| 2025-08-01 | 6460 | ◯◯◯ | 97.1 | 97.0 | 89.3 |
| 2025-07-01 | 6339 | ◯◯◯ | 94.5 | 91.9 | 77.7 |
| 2025-06-01 | 6204 | ◯◯◯ | 99.3 | 79.1 | 67.6 |
| 2025-05-01 | 5911 | ✕◯◯ | 82.0 | 62.0 | 65.8 |
| 2025-04-01 | 5569 | ✕◯◯ | 55.9 | 61.7 | 73.4 |
| 2025-03-01 | 5611 | ✕◯◯ | 47.9 | 73.8 | 83.1 |
| 2025-02-01 | 5954 | ✕◯◯ | 81.2 | 84.8 | 87.7 |
| 2025-01-01 | 6040 | ✕◯◯ | 92.2 | 90.7 | 90.7 |
| 2024-12-01 | 5881 | ✕◯◯ | 81.0 | 87.7 | 91.7 |
| 2024-11-01 | 6032 | ✕◯◯ | 98.9 | 93.9 | 94.4 |
| 2024-10-01 | 5705 | ✕◯◯ | 83.1 | 93.6 | 94.7 |
| 2024-09-01 | 5762 | ◯◯◯ | 99.5 | 95.9 | 94.6 |
| 2024-08-01 | 5648 | ◯◯◯ | 98.1 | 94.6 | 92.7 |
| 2024-07-01 | 5522 | ◯◯◯ | 90.0 | 93.5 | 91.7 |
| 2024-06-01 | 5460 | ✕◯◯ | 95.6 | 90.2 | 91.4 |
