【S&P500】テクニカル
US500
Update 2026-05-16
| 2026-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 7408 | ✕◯◯ | 1σ | ◯◯◯ | 68.5 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-05-15
S&P500 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-15 | 7408 | ✕◯◯ | 7433 | 7260 |
| 2026-05-14 | 7501 | ◯◯◯ | 7431 | 7245 |
| 2026-05-13 | 7444 | ◯◯◯ | 7398 | 7222 |
| 2026-05-12 | 7400 | ◯◯◯ | 7382 | 7201 |
| 2026-05-11 | 7412 | ◯◯◯ | 7354 | 7180 |
| 2026-05-08 | 7398 | ◯◯◯ | 7312 | 7153 |
| 2026-05-07 | 7337 | ◯◯◯ | 7278 | 7124 |
| 2026-05-06 | 7365 | ◯◯◯ | 7252 | 7099 |
| 2026-05-05 | 7259 | ◯◯◯ | 7207 | 7070 |
| 2026-05-04 | 7200 | ◯◯◯ | 7182 | 7037 |
| 2026-05-01 | 7230 | ◯◯◯ | 7177 | 7008 |
| 2026-04-30 | 7209 | ◯◯◯ | 7164 | 6976 |
| 2026-04-29 | 7135 | ✕◯◯ | 7144 | 6944 |
| 2026-04-28 | 7138 | ✕◯◯ | 7144 | 6914 |
| 2026-04-27 | 7173 | ◯◯◯ | 7129 | 6874 |
| 2026-04-24 | 7165 | ◯◯◯ | 7116 | 6834 |
| 2026-04-23 | 7108 | ✕◯◯ | 7109 | 6799 |
| 2026-04-22 | 7137 | ◯◯◯ | 7095 | 6773 |
| 2026-04-21 | 7064 | ✕◯◯ | 7072 | 6744 |
| 2026-04-20 | 7109 | ◯◯◯ | 7053 | 6720 |
S&P500 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-11 | 7408 | ◯◯◯ | 7265 | 6907 |
| 2026-05-04 | 7398 | ◯◯◯ | 7147 | 6883 |
| 2026-04-27 | 7230 | ◯◯◯ | 6984 | 6855 |
| 2026-04-20 | 7165 | ◯◯✕ | 6811 | 6835 |
| 2026-04-13 | 7126 | ◯◯✕ | 6680 | 6820 |
| 2026-04-06 | 6816 | ◯◯✕ | 6581 | 6806 |
| 2026-03-30 | 6582 | ◯✕✕ | 6566 | 6796 |
| 2026-03-23 | 6368 | ✕✕✕ | 6625 | 6803 |
| 2026-03-16 | 6506 | ✕✕✕ | 6733 | 6821 |
| 2026-03-09 | 6632 | ✕✕✕ | 6799 | 6838 |
| 2026-03-02 | 6740 | ✕✕◯ | 6859 | 6846 |
| 2026-02-23 | 6878 | ✕◯◯ | 6899 | 6842 |
| 2026-02-16 | 6909 | ◯◯◯ | 6906 | 6826 |
| 2026-02-09 | 6836 | ✕◯◯ | 6912 | 6816 |
| 2026-02-02 | 6932 | ✕◯◯ | 6938 | 6806 |
| 2026-01-26 | 6939 | ◯◯◯ | 6923 | 6793 |
| 2026-01-19 | 6915 | ✕◯◯ | 6922 | 6775 |
| 2026-01-12 | 6940 | ◯◯◯ | 6905 | 6754 |
| 2026-01-05 | 6966 | ◯◯◯ | 6883 | 6730 |
| 2025-12-29 | 6858 | ✕◯◯ | 6864 | 6705 |
S&P500 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-01 | 7408 | ◯◯◯ | 6992 | 6394 |
| 2026-04-01 | 7209 | ◯◯◯ | 6880 | 6312 |
| 2026-03-01 | 6528 | ✕◯◯ | 6808 | 6234 |
| 2026-02-01 | 6878 | ◯◯◯ | 6870 | 6184 |
| 2026-01-01 | 6939 | ◯◯◯ | 6832 | 6113 |
| 2025-12-01 | 6845 | ◯◯◯ | 6736 | 6030 |
| 2025-11-01 | 6849 | ◯◯◯ | 6635 | 5939 |
| 2025-10-01 | 6840 | ◯◯◯ | 6506 | 5859 |
| 2025-09-01 | 6688 | ◯◯◯ | 6320 | 5772 |
| 2025-08-01 | 6460 | ◯◯◯ | 6097 | 5680 |
| 2025-07-01 | 6339 | ◯◯◯ | 5927 | 5595 |
| 2025-06-01 | 6204 | ◯◯◯ | 5850 | 5507 |
| 2025-05-01 | 5911 | ◯◯◯ | 5817 | 5406 |
| 2025-04-01 | 5569 | ✕◯◯ | 5811 | 5325 |
| 2025-03-01 | 5611 | ✕◯◯ | 5903 | 5272 |
| 2025-02-01 | 5954 | ◯◯◯ | 5922 | 5221 |
| 2025-01-01 | 6040 | ◯◯◯ | 5884 | 5146 |
| 2024-12-01 | 5881 | ◯◯◯ | 5805 | 5053 |
| 2024-11-01 | 6032 | ◯◯◯ | 5733 | 4967 |
| 2024-10-01 | 5705 | ◯◯◯ | 5619 | 4871 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-05-15
S&P500 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 7408 | 1σ | 7665 | 7530 | 7395 | 7260 | 7125 | 6990 | 6855 |
| 2026-05-14 | 7501 | 1σ | 7646 | 7512 | 7379 | 7245 | 7112 | 6979 | 6845 |
| 2026-05-13 | 7444 | 1σ | 7602 | 7476 | 7349 | 7222 | 7096 | 6969 | 6843 |
| 2026-05-12 | 7400 | 1σ | 7570 | 7447 | 7324 | 7201 | 7079 | 6956 | 6833 |
| 2026-05-11 | 7412 | 1σ | 7552 | 7428 | 7304 | 7180 | 7056 | 6932 | 6808 |
| 2026-05-08 | 7398 | 1σ | 7537 | 7409 | 7281 | 7153 | 7025 | 6898 | 6770 |
| 2026-05-07 | 7337 | 1σ | 7530 | 7395 | 7259 | 7124 | 6989 | 6854 | 6719 |
| 2026-05-06 | 7365 | 1σ | 7523 | 7381 | 7240 | 7099 | 6957 | 6816 | 6675 |
| 2026-05-05 | 7259 | 1σ | 7500 | 7357 | 7213 | 7070 | 6926 | 6782 | 6639 |
| 2026-05-04 | 7200 | 0σ | 7543 | 7375 | 7206 | 7037 | 6869 | 6700 | 6531 |
| 2026-05-01 | 7230 | 1σ | 7575 | 7386 | 7197 | 7008 | 6819 | 6630 | 6441 |
| 2026-04-30 | 7209 | 1σ | 7587 | 7383 | 7179 | 6976 | 6772 | 6568 | 6364 |
| 2026-04-29 | 7135 | 0σ | 7588 | 7373 | 7159 | 6944 | 6729 | 6515 | 6300 |
| 2026-04-28 | 7138 | 0σ | 7600 | 7371 | 7142 | 6914 | 6685 | 6456 | 6227 |
| 2026-04-27 | 7173 | 1σ | 7639 | 7384 | 7129 | 6874 | 6619 | 6364 | 6108 |
| 2026-04-24 | 7165 | 1σ | 7639 | 7371 | 7102 | 6834 | 6565 | 6296 | 6028 |
| 2026-04-23 | 7108 | 1σ | 7603 | 7335 | 7067 | 6799 | 6531 | 6263 | 5995 |
| 2026-04-22 | 7137 | 1σ | 7558 | 7296 | 7035 | 6773 | 6512 | 6250 | 5989 |
| 2026-04-21 | 7064 | 1σ | 7497 | 7246 | 6995 | 6744 | 6493 | 6242 | 5991 |
| 2026-04-20 | 7109 | 1σ | 7445 | 7203 | 6962 | 6720 | 6478 | 6237 | 5995 |
S&P500 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 7408 | 1σ | 7720 | 7449 | 7178 | 6907 | 6636 | 6365 | 6095 |
| 2026-05-04 | 7398 | 2σ | 7615 | 7371 | 7127 | 6883 | 6639 | 6395 | 6151 |
| 2026-04-27 | 7230 | 1σ | 7491 | 7279 | 7067 | 6855 | 6643 | 6431 | 6219 |
| 2026-04-20 | 7165 | 1σ | 7413 | 7220 | 7027 | 6835 | 6642 | 6450 | 6257 |
| 2026-04-13 | 7126 | 1σ | 7350 | 7174 | 6997 | 6820 | 6643 | 6467 | 6290 |
| 2026-04-06 | 6816 | 0σ | 7291 | 7130 | 6968 | 6806 | 6645 | 6483 | 6321 |
| 2026-03-30 | 6582 | -1σ | 7299 | 7131 | 6964 | 6796 | 6628 | 6460 | 6292 |
| 2026-03-23 | 6368 | -2σ | 7286 | 7125 | 6964 | 6803 | 6642 | 6481 | 6320 |
| 2026-03-16 | 6506 | -2σ | 7200 | 7074 | 6947 | 6821 | 6695 | 6568 | 6442 |
| 2026-03-09 | 6632 | -2σ | 7145 | 7042 | 6940 | 6838 | 6735 | 6633 | 6531 |
| 2026-03-02 | 6740 | -1σ | 7119 | 7028 | 6937 | 6846 | 6755 | 6664 | 6573 |
| 2026-02-23 | 6878 | 0σ | 7133 | 7036 | 6939 | 6842 | 6745 | 6648 | 6551 |
| 2026-02-16 | 6909 | 0σ | 7174 | 7058 | 6942 | 6826 | 6709 | 6593 | 6477 |
| 2026-02-09 | 6836 | 0σ | 7167 | 7050 | 6933 | 6816 | 6699 | 6582 | 6465 |
| 2026-02-02 | 6932 | 1σ | 7175 | 7052 | 6929 | 6806 | 6683 | 6560 | 6437 |
| 2026-01-26 | 6939 | 1σ | 7162 | 7039 | 6916 | 6793 | 6670 | 6547 | 6423 |
| 2026-01-19 | 6915 | 1σ | 7155 | 7028 | 6902 | 6775 | 6649 | 6522 | 6395 |
| 2026-01-12 | 6940 | 1σ | 7168 | 7030 | 6892 | 6754 | 6615 | 6477 | 6339 |
| 2026-01-05 | 6966 | 1σ | 7166 | 7021 | 6875 | 6730 | 6584 | 6439 | 6293 |
| 2025-12-29 | 6858 | 1σ | 7142 | 6996 | 6850 | 6705 | 6559 | 6413 | 6268 |
S&P500 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 7408 | 1σ | 8037 | 7489 | 6942 | 6394 | 5847 | 5299 | 4752 |
| 2026-04-01 | 7209 | 1σ | 7841 | 7331 | 6822 | 6312 | 5803 | 5293 | 4783 |
| 2026-03-01 | 6528 | 0σ | 7686 | 7202 | 6718 | 6234 | 5750 | 5266 | 4782 |
| 2026-02-01 | 6878 | 1σ | 7695 | 7191 | 6687 | 6184 | 5680 | 5176 | 4673 |
| 2026-01-01 | 6939 | 1σ | 7614 | 7114 | 6613 | 6113 | 5612 | 5112 | 4611 |
| 2025-12-01 | 6845 | 1σ | 7512 | 7018 | 6524 | 6030 | 5535 | 5041 | 4547 |
| 2025-11-01 | 6849 | 1σ | 7447 | 6945 | 6442 | 5939 | 5436 | 4934 | 4431 |
| 2025-10-01 | 6840 | 2σ | 7289 | 6813 | 6336 | 5859 | 5383 | 4906 | 4429 |
| 2025-09-01 | 6688 | 2σ | 7112 | 6665 | 6219 | 5772 | 5326 | 4879 | 4433 |
| 2025-08-01 | 6460 | 1σ | 6993 | 6555 | 6118 | 5680 | 5242 | 4805 | 4367 |
| 2025-07-01 | 6339 | 1σ | 6922 | 6480 | 6038 | 5595 | 5153 | 4711 | 4268 |
| 2025-06-01 | 6204 | 1σ | 6895 | 6432 | 5969 | 5507 | 5044 | 4582 | 4119 |
| 2025-05-01 | 5911 | 0σ | 6961 | 6443 | 5924 | 5406 | 4888 | 4370 | 3852 |
| 2025-04-01 | 5569 | 0σ | 7006 | 6446 | 5886 | 5325 | 4765 | 4204 | 3644 |
| 2025-03-01 | 5611 | 0σ | 7029 | 6444 | 5858 | 5272 | 4686 | 4100 | 3515 |
| 2025-02-01 | 5954 | 1σ | 7018 | 6419 | 5820 | 5221 | 4622 | 4023 | 3424 |
| 2025-01-01 | 6040 | 1σ | 6936 | 6339 | 5742 | 5146 | 4549 | 3952 | 3356 |
| 2024-12-01 | 5881 | 1σ | 6837 | 6243 | 5648 | 5053 | 4458 | 3863 | 3268 |
| 2024-11-01 | 6032 | 1σ | 6745 | 6152 | 5560 | 4967 | 4374 | 3782 | 3189 |
| 2024-10-01 | 5705 | 1σ | 6570 | 6004 | 5437 | 4871 | 4305 | 3738 | 3172 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
S&P500 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 7408 | ◯◯◯ | 7153 | 7375 | 6588 | 6659 | 6824 |
| 2026-05-14 | 7501 | ◯◯◯ | 7139 | 7345 | 6578 | 6659 | 6782 |
| 2026-05-13 | 7444 | ◯◯◯ | 7100 | 7317 | 6542 | 6659 | 6616 |
| 2026-05-12 | 7400 | ◯◯◯ | 6981 | 7277 | 6542 | 6659 | 6611 |
| 2026-05-11 | 7412 | ◯◯◯ | 6981 | 7268 | 6558 | 6659 | 6582 |
| 2026-05-08 | 7398 | ◯◯◯ | 6938 | 7254 | 6559 | 6659 | 6575 |
| 2026-05-07 | 7337 | ◯◯◯ | 6929 | 7246 | 6559 | 6659 | 6528 |
| 2026-05-06 | 7365 | ◯◯◯ | 6882 | 7238 | 6572 | 6659 | 6343 |
| 2026-05-05 | 7259 | ◯◯◯ | 6795 | 7159 | 6604 | 6679 | 6368 |
| 2026-05-04 | 7200 | ◯◯◯ | 6794 | 7159 | 6663 | 6737 | 6477 |
| 2026-05-01 | 7230 | ◯◯◯ | 6794 | 7159 | 6663 | 6737 | 6591 |
| 2026-04-30 | 7209 | ◯◯◯ | 6768 | 7133 | 6663 | 6737 | 6556 |
| 2026-04-29 | 7135 | ◯◯◯ | 6747 | 7112 | 6677 | 6737 | 6581 |
| 2026-04-28 | 7138 | ◯◯◯ | 6747 | 7093 | 6691 | 6737 | 6506 |
| 2026-04-27 | 7173 | ◯◯◯ | 6747 | 7072 | 6738 | 6780 | 6606 |
| 2026-04-24 | 7165 | ◯◯◯ | 6742 | 7036 | 6770 | 6811 | 6624 |
| 2026-04-23 | 7108 | ◯◯◯ | 6732 | 6968 | 6777 | 6813 | 6716 |
| 2026-04-22 | 7137 | ◯◯◯ | 6732 | 6968 | 6781 | 6813 | 6699 |
| 2026-04-21 | 7064 | ◯◯◯ | 6732 | 6954 | 6781 | 6813 | 6632 |
| 2026-04-20 | 7109 | ◯◯◯ | 6732 | 6943 | 6791 | 6819 | 6672 |
S&P500 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-11 | 7408 | ◯✕◯ | 6917 | 6917 | 6539 | 5877 | 6734 |
| 2026-05-04 | 7398 | ◯✕◯ | 6859 | 6859 | 6522 | 5877 | 6728 |
| 2026-04-27 | 7230 | ◯✕◯ | 6794 | 6794 | 6444 | 5877 | 6840 |
| 2026-04-20 | 7165 | ◯✕◯ | 6742 | 6742 | 6352 | 5821 | 6791 |
| 2026-04-13 | 7126 | ◯✕◯ | 6732 | 6732 | 6243 | 5799 | 6664 |
| 2026-04-06 | 6816 | ◯✕◯ | 6659 | 6655 | 6243 | 5799 | 6552 |
| 2026-03-30 | 6582 | ◯✕✕ | 6659 | 6655 | 6152 | 5792 | 6715 |
| 2026-03-23 | 6368 | ◯✕✕ | 6679 | 6679 | 6111 | 5767 | 6643 |
| 2026-03-16 | 6506 | ◯✕✕ | 6737 | 6737 | 6097 | 5753 | 6664 |
| 2026-03-09 | 6632 | ◯◯◯ | 6762 | 6813 | 6059 | 5717 | 6584 |
| 2026-03-02 | 6740 | ◯◯◯ | 6742 | 6856 | 6025 | 5683 | 6481 |
| 2026-02-23 | 6878 | ◯◯◯ | 6681 | 6888 | 6006 | 5671 | 6460 |
| 2026-02-16 | 6909 | ◯◯◯ | 6681 | 6888 | 5935 | 5658 | 6466 |
| 2026-02-09 | 6836 | ◯◯◯ | 6673 | 6861 | 5935 | 5658 | 6449 |
| 2026-02-02 | 6932 | ◯◯◯ | 6673 | 6861 | 5908 | 5631 | 6389 |
| 2026-01-26 | 6939 | ◯◯◯ | 6636 | 6861 | 5887 | 5631 | 6238 |
| 2026-01-19 | 6915 | ◯◯◯ | 6599 | 6808 | 5867 | 5615 | 6388 |
| 2026-01-12 | 6940 | ◯◯◯ | 6599 | 6754 | 5808 | 5575 | 6296 |
| 2026-01-05 | 6966 | ◯◯◯ | 6589 | 6750 | 5795 | 5562 | 6259 |
| 2025-12-29 | 6858 | ◯◯◯ | 6573 | 6733 | 5745 | 5559 | 6279 |
RSI(Relative Strength Index)
| RSI |
| 68.5 |
Update 2026-05-15
S&P500 RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-05-15 | 7408 | 68.5 |
| 2026-05-14 | 7501 | 80.5 |
| 2026-05-13 | 7444 | 80.5 |
| 2026-05-12 | 7400 | 74.5 |
| 2026-05-11 | 7412 | 79.1 |
| 2026-05-08 | 7398 | 73.0 |
| 2026-05-07 | 7337 | 68.0 |
| 2026-05-06 | 7365 | 75.2 |
| 2026-05-05 | 7259 | 71.3 |
| 2026-05-04 | 7200 | 71.2 |
| 2026-05-01 | 7230 | 78.5 |
| 2026-04-30 | 7209 | 80.1 |
| 2026-04-29 | 7135 | 76.6 |
| 2026-04-28 | 7138 | 78.5 |
| 2026-04-27 | 7173 | 86.9 |
| 2026-04-24 | 7165 | 86.8 |
| 2026-04-23 | 7108 | 86.3 |
| 2026-04-22 | 7137 | 90.1 |
| 2026-04-21 | 7064 | 89.7 |
| 2026-04-20 | 7109 | 97.0 |
S&P500 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-05-11 | 7408 | 63.6 |
| 2026-05-04 | 7398 | 63.2 |
| 2026-04-27 | 7230 | 59.8 |
| 2026-04-20 | 7165 | 57.2 |
| 2026-04-13 | 7126 | 55.2 |
| 2026-04-06 | 6816 | 48.5 |
| 2026-03-30 | 6582 | 35.3 |
| 2026-03-23 | 6368 | 28.2 |
| 2026-03-16 | 6506 | 32.8 |
| 2026-03-09 | 6632 | 36.0 |
| 2026-03-02 | 6740 | 42.9 |
| 2026-02-23 | 6878 | 65.8 |
| 2026-02-16 | 6909 | 59.0 |
| 2026-02-09 | 6836 | 55.9 |
| 2026-02-02 | 6932 | 55.0 |
| 2026-01-26 | 6939 | 57.7 |
| 2026-01-19 | 6915 | 61.8 |
| 2026-01-12 | 6940 | 66.8 |
| 2026-01-05 | 6966 | 59.7 |
| 2025-12-29 | 6858 | 58.6 |
S&P500 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-05-01 | 7408 | 83.1 |
| 2026-04-01 | 7209 | 72.0 |
| 2026-03-01 | 6528 | 60.8 |
| 2026-02-01 | 6878 | 74.1 |
| 2026-01-01 | 6939 | 71.0 |
| 2025-12-01 | 6845 | 73.8 |
| 2025-11-01 | 6849 | 72.2 |
| 2025-10-01 | 6840 | 73.4 |
| 2025-09-01 | 6688 | 73.1 |
| 2025-08-01 | 6460 | 71.2 |
| 2025-07-01 | 6339 | 71.9 |
| 2025-06-01 | 6204 | 73.1 |
| 2025-05-01 | 5911 | 63.4 |
| 2025-04-01 | 5569 | 60.4 |
| 2025-03-01 | 5611 | 65.5 |
| 2025-02-01 | 5954 | 76.8 |
| 2025-01-01 | 6040 | 81.6 |
| 2024-12-01 | 5881 | 83.2 |
| 2024-11-01 | 6032 | 85.1 |
| 2024-10-01 | 5705 | 75.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-05-15
S&P500 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-15 | 7408 | ◯◯◯ | 148.0 | 142.0 |
| 2026-05-14 | 7501 | ◯◯◯ | 153.0 | 141.0 |
| 2026-05-13 | 7444 | ◯◯◯ | 149.0 | 138.0 |
| 2026-05-12 | 7400 | ◯◯◯ | 147.0 | 135.0 |
| 2026-05-11 | 7412 | ◯◯◯ | 147.0 | 132.0 |
| 2026-05-08 | 7398 | ◯◯◯ | 143.0 | 128.0 |
| 2026-05-07 | 7337 | ◯◯◯ | 137.0 | 124.0 |
| 2026-05-06 | 7365 | ◯◯◯ | 135.0 | 121.0 |
| 2026-05-05 | 7259 | ◯◯◯ | 127.0 | 117.0 |
| 2026-05-04 | 7200 | ◯◯◯ | 125.0 | 115.0 |
| 2026-05-01 | 7230 | ◯◯◯ | 127.0 | 112.0 |
| 2026-04-30 | 7209 | ◯◯◯ | 125.0 | 109.0 |
| 2026-04-29 | 7135 | ◯◯◯ | 123.0 | 105.0 |
| 2026-04-28 | 7138 | ◯◯◯ | 126.0 | 100.0 |
| 2026-04-27 | 7173 | ◯◯◯ | 127.0 | 93.0 |
| 2026-04-24 | 7165 | ◯◯◯ | 124.0 | 85.0 |
| 2026-04-23 | 7108 | ◯◯◯ | 118.0 | 75.0 |
| 2026-04-22 | 7137 | ◯◯◯ | 115.0 | 65.0 |
| 2026-04-21 | 7064 | ◯◯◯ | 106.0 | 52.0 |
| 2026-04-20 | 7109 | ◯◯◯ | 101.0 | 39.0 |
S&P500 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-11 | 7408 | ◯◯◯ | 158 | 99.0 |
| 2026-05-04 | 7398 | ◯◯◯ | 134 | 84.0 |
| 2026-04-27 | 7230 | ◯◯◯ | 101 | 72.0 |
| 2026-04-20 | 7165 | ◯◯◯ | 75 | 65.0 |
| 2026-04-13 | 7126 | ✕◯◯ | 47 | 62.0 |
| 2026-04-06 | 6816 | ✕◯◯ | 15 | 66.0 |
| 2026-03-30 | 6582 | ✕◯◯ | 5 | 79.0 |
| 2026-03-23 | 6368 | ✕◯◯ | 16 | 98.0 |
| 2026-03-16 | 6506 | ✕◯◯ | 52 | 118.0 |
| 2026-03-09 | 6632 | ✕◯◯ | 83 | 134.0 |
| 2026-03-02 | 6740 | ✕◯◯ | 109 | 147.0 |
| 2026-02-23 | 6878 | ✕◯◯ | 129 | 157.0 |
| 2026-02-16 | 6909 | ✕◯◯ | 139 | 164.0 |
| 2026-02-09 | 6836 | ✕◯◯ | 146 | 170.0 |
| 2026-02-02 | 6932 | ✕◯◯ | 160 | 176.0 |
| 2026-01-26 | 6939 | ✕◯◯ | 167 | 180.0 |
| 2026-01-19 | 6915 | ✕◯◯ | 172 | 183.0 |
| 2026-01-12 | 6940 | ✕◯◯ | 178 | 186.0 |
| 2026-01-05 | 6966 | ✕◯◯ | 181 | 188.0 |
| 2025-12-29 | 6858 | ✕◯◯ | 179 | 189.0 |
S&P500 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-01 | 7408 | ◯◯◯ | 518 | 483 |
| 2026-04-01 | 7209 | ◯◯◯ | 492 | 475 |
| 2026-03-01 | 6528 | ◯◯◯ | 472 | 470 |
| 2026-02-01 | 6878 | ◯◯◯ | 509 | 470 |
| 2026-01-01 | 6939 | ◯◯◯ | 513 | 460 |
| 2025-12-01 | 6845 | ◯◯◯ | 505 | 447 |
| 2025-11-01 | 6849 | ◯◯◯ | 496 | 432 |
| 2025-10-01 | 6840 | ◯◯◯ | 478 | 416 |
| 2025-09-01 | 6688 | ◯◯◯ | 448 | 400 |
| 2025-08-01 | 6460 | ◯◯◯ | 420 | 388 |
| 2025-07-01 | 6339 | ◯◯◯ | 400 | 381 |
| 2025-06-01 | 6204 | ◯◯◯ | 381 | 376 |
| 2025-05-01 | 5911 | ✕◯◯ | 364 | 375 |
| 2025-04-01 | 5569 | ✕◯◯ | 368 | 377 |
| 2025-03-01 | 5611 | ◯◯◯ | 402 | 379 |
| 2025-02-01 | 5954 | ◯◯◯ | 435 | 374 |
| 2025-01-01 | 6040 | ◯◯◯ | 436 | 358 |
| 2024-12-01 | 5881 | ◯◯◯ | 423 | 339 |
| 2024-11-01 | 6032 | ◯◯◯ | 416 | 318 |
| 2024-10-01 | 5705 | ◯◯◯ | 385 | 294 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
S&P500 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-15 | 7408 | ✕◯◯ | 61.7 | 83.8 | 90.3 |
| 2026-05-14 | 7501 | ✕◯◯ | 95.4 | 93.5 | 94.0 |
| 2026-05-13 | 7444 | ✕◯◯ | 94.5 | 93.4 | 93.5 |
| 2026-05-12 | 7400 | ◯◯◯ | 90.8 | 95.0 | 93.5 |
| 2026-05-11 | 7412 | ✕◯◯ | 95.0 | 92.3 | 92.4 |
| 2026-05-08 | 7398 | ◯◯◯ | 99.1 | 93.4 | 90.6 |
| 2026-05-07 | 7337 | ◯◯◯ | 82.7 | 91.7 | 86.5 |
| 2026-05-06 | 7365 | ◯◯◯ | 98.4 | 86.8 | 83.0 |
| 2026-05-05 | 7259 | ◯◯◯ | 93.8 | 81.1 | 81.0 |
| 2026-05-04 | 7200 | ◯◯◯ | 68.2 | 81.1 | 80.4 |
| 2026-05-01 | 7230 | ◯◯◯ | 81.2 | 80.9 | 80.3 |
| 2026-04-30 | 7209 | ✕◯◯ | 93.8 | 79.3 | 83.6 |
| 2026-04-29 | 7135 | ✕◯◯ | 67.6 | 80.6 | 88.9 |
| 2026-04-28 | 7138 | ✕◯◯ | 76.5 | 91.0 | 93.7 |
| 2026-04-27 | 7173 | ◯◯◯ | 97.7 | 95.1 | 92.8 |
| 2026-04-24 | 7165 | ◯◯◯ | 98.7 | 95.0 | 90.7 |
| 2026-04-23 | 7108 | ✕◯◯ | 89.0 | 88.2 | 88.5 |
| 2026-04-22 | 7137 | ✕◯◯ | 97.3 | 88.7 | 90.8 |
| 2026-04-21 | 7064 | ✕◯◯ | 78.4 | 88.5 | 93.8 |
| 2026-04-20 | 7109 | ✕◯◯ | 90.6 | 95.0 | 97.4 |
S&P500 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-11 | 7408 | ✕◯◯ | 90.9 | 95.4 | 97.1 |
| 2026-05-04 | 7398 | ◯◯◯ | 99.8 | 98.3 | 95.4 |
| 2026-04-27 | 7230 | ◯◯◯ | 95.6 | 97.5 | 86.0 |
| 2026-04-20 | 7165 | ◯◯◯ | 99.6 | 90.3 | 66.3 |
| 2026-04-13 | 7126 | ◯◯✕ | 97.4 | 70.2 | 41.5 |
| 2026-04-06 | 6816 | ◯✕✕ | 73.9 | 38.4 | 19.2 |
| 2026-03-30 | 6582 | ◯✕✕ | 39.3 | 15.8 | 8.5 |
| 2026-03-23 | 6368 | ✕✕✕ | 2.0 | 3.5 | 9.7 |
| 2026-03-16 | 6506 | ✕✕✕ | 6.2 | 6.2 | 21.3 |
| 2026-03-09 | 6632 | ✕✕✕ | 2.2 | 19.3 | 35.4 |
| 2026-03-02 | 6740 | ✕✕✕ | 10.1 | 38.3 | 48.4 |
| 2026-02-23 | 6878 | ✕✕◯ | 45.6 | 48.6 | 57.2 |
| 2026-02-16 | 6909 | ✕◯◯ | 59.1 | 58.4 | 66.9 |
| 2026-02-09 | 6836 | ✕◯◯ | 41.1 | 64.6 | 74.9 |
| 2026-02-02 | 6932 | ✕◯◯ | 75.2 | 77.6 | 83.1 |
| 2026-01-26 | 6939 | ✕◯◯ | 77.6 | 82.6 | 86.9 |
| 2026-01-19 | 6915 | ✕◯◯ | 80.1 | 89.2 | 89.7 |
| 2026-01-12 | 6940 | ◯◯◯ | 90.0 | 88.9 | 88.2 |
| 2026-01-05 | 6966 | ◯◯◯ | 97.4 | 91.0 | 86.5 |
| 2025-12-29 | 6858 | ◯◯◯ | 79.4 | 84.7 | 83.1 |
S&P500 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-01 | 7408 | ◯◯◯ | 90.9 | 77.5 | 76.7 |
| 2026-04-01 | 7209 | ✕◯◯ | 98.9 | 76.9 | 82.0 |
| 2026-03-01 | 6528 | ✕◯◯ | 42.5 | 75.8 | 88.3 |
| 2026-02-01 | 6878 | ✕◯◯ | 89.2 | 93.3 | 95.0 |
| 2026-01-01 | 6939 | ✕◯◯ | 95.6 | 95.8 | 96.4 |
| 2025-12-01 | 6845 | ✕◯◯ | 95.2 | 96.0 | 97.0 |
| 2025-11-01 | 6849 | ◯◯◯ | 96.6 | 97.4 | 97.3 |
| 2025-10-01 | 6840 | ◯◯◯ | 96.2 | 97.6 | 97.2 |
| 2025-09-01 | 6688 | ◯◯◯ | 99.4 | 97.0 | 95.3 |
| 2025-08-01 | 6460 | ◯◯◯ | 97.1 | 97.0 | 89.3 |
| 2025-07-01 | 6339 | ◯◯◯ | 94.5 | 91.9 | 77.7 |
| 2025-06-01 | 6204 | ◯◯◯ | 99.3 | 79.1 | 67.6 |
| 2025-05-01 | 5911 | ✕◯◯ | 82.0 | 62.0 | 65.8 |
| 2025-04-01 | 5569 | ✕◯◯ | 55.9 | 61.7 | 73.4 |
| 2025-03-01 | 5611 | ✕◯◯ | 47.9 | 73.8 | 83.1 |
| 2025-02-01 | 5954 | ✕◯◯ | 81.2 | 84.8 | 87.7 |
| 2025-01-01 | 6040 | ✕◯◯ | 92.2 | 90.7 | 90.7 |
| 2024-12-01 | 5881 | ✕◯◯ | 81.0 | 87.7 | 91.7 |
| 2024-11-01 | 6032 | ✕◯◯ | 98.9 | 93.9 | 94.4 |
| 2024-10-01 | 5705 | ✕◯◯ | 83.1 | 93.6 | 94.7 |
