【S&P500】テクニカル
US500
Update 2026-07-17
| 2026-07-16 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 7533 | ✕◯◯ | 0σ | ◯◯◯ | 66.9 | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-07-16
S&P500 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-16 | 7533 | ✕◯◯ | 7548 | 7477 |
| 2026-07-15 | 7572 | ◯◯◯ | 7550 | 7476 |
| 2026-07-14 | 7543 | ◯◯◯ | 7532 | 7475 |
| 2026-07-13 | 7515 | ✕◯◯ | 7524 | 7469 |
| 2026-07-10 | 7575 | ◯◯◯ | 7528 | 7463 |
| 2026-07-09 | 7543 | ◯◯◯ | 7510 | 7448 |
| 2026-07-08 | 7482 | ✕◯◯ | 7498 | 7440 |
| 2026-07-07 | 7503 | ◯◯◯ | 7501 | 7436 |
| 2026-07-06 | 7537 | ◯◯◯ | 7488 | 7430 |
| 2026-07-02 | 7483 | ◯◯◯ | 7452 | 7432 |
| 2026-07-01 | 7483 | ◯◯✕ | 7426 | 7436 |
| 2026-06-30 | 7499 | ◯◯✕ | 7401 | 7442 |
| 2026-06-29 | 7440 | ◯✕✕ | 7375 | 7447 |
| 2026-06-26 | 7354 | ✕✕✕ | 7381 | 7454 |
| 2026-06-25 | 7357 | ✕✕✕ | 7410 | 7465 |
| 2026-06-24 | 7358 | ✕✕✕ | 7423 | 7473 |
| 2026-06-23 | 7365 | ✕✕✕ | 7454 | 7481 |
| 2026-06-22 | 7472 | ✕✕◯ | 7491 | 7486 |
| 2026-06-18 | 7500 | ◯◯✕ | 7483 | 7485 |
| 2026-06-17 | 7420 | ✕✕✕ | 7462 | 7481 |
S&P500 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-13 | 7533 | ◯◯◯ | 7489 | 7164 |
| 2026-07-06 | 7575 | ◯◯◯ | 7468 | 7131 |
| 2026-06-29 | 7483 | ◯◯◯ | 7430 | 7098 |
| 2026-06-22 | 7354 | ✕◯◯ | 7449 | 7066 |
| 2026-06-15 | 7500 | ◯◯◯ | 7473 | 7045 |
| 2026-06-08 | 7431 | ✕◯◯ | 7455 | 7017 |
| 2026-06-01 | 7383 | ✕◯◯ | 7448 | 6991 |
| 2026-05-25 | 7580 | ◯◯◯ | 7418 | 6969 |
| 2026-05-18 | 7473 | ◯◯◯ | 7335 | 6938 |
| 2026-05-11 | 7408 | ◯◯◯ | 7265 | 6907 |
| 2026-05-04 | 7398 | ◯◯◯ | 7147 | 6883 |
| 2026-04-27 | 7230 | ◯◯◯ | 6984 | 6855 |
| 2026-04-20 | 7165 | ◯◯✕ | 6811 | 6835 |
| 2026-04-13 | 7126 | ◯◯✕ | 6680 | 6820 |
| 2026-04-06 | 6816 | ◯◯✕ | 6581 | 6806 |
| 2026-03-30 | 6582 | ◯✕✕ | 6566 | 6796 |
| 2026-03-23 | 6368 | ✕✕✕ | 6625 | 6803 |
| 2026-03-16 | 6506 | ✕✕✕ | 6733 | 6821 |
| 2026-03-09 | 6632 | ✕✕✕ | 6799 | 6838 |
| 2026-03-02 | 6740 | ✕✕◯ | 6859 | 6846 |
S&P500 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 7533 | ◯◯◯ | 7270 | 6568 |
| 2026-06-01 | 7499 | ◯◯◯ | 7139 | 6493 |
| 2026-05-01 | 7580 | ◯◯◯ | 7027 | 6403 |
| 2026-04-01 | 7209 | ◯◯◯ | 6880 | 6312 |
| 2026-03-01 | 6528 | ✕◯◯ | 6808 | 6234 |
| 2026-02-01 | 6878 | ◯◯◯ | 6870 | 6184 |
| 2026-01-01 | 6939 | ◯◯◯ | 6832 | 6113 |
| 2025-12-01 | 6845 | ◯◯◯ | 6736 | 6030 |
| 2025-11-01 | 6849 | ◯◯◯ | 6635 | 5939 |
| 2025-10-01 | 6840 | ◯◯◯ | 6506 | 5859 |
| 2025-09-01 | 6688 | ◯◯◯ | 6320 | 5772 |
| 2025-08-01 | 6460 | ◯◯◯ | 6097 | 5680 |
| 2025-07-01 | 6339 | ◯◯◯ | 5927 | 5595 |
| 2025-06-01 | 6204 | ◯◯◯ | 5850 | 5507 |
| 2025-05-01 | 5911 | ◯◯◯ | 5817 | 5406 |
| 2025-04-01 | 5569 | ✕◯◯ | 5811 | 5325 |
| 2025-03-01 | 5611 | ✕◯◯ | 5903 | 5272 |
| 2025-02-01 | 5954 | ◯◯◯ | 5922 | 5221 |
| 2025-01-01 | 6040 | ◯◯◯ | 5884 | 5146 |
| 2024-12-01 | 5881 | ◯◯◯ | 5805 | 5053 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-07-16
S&P500 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 7533 | 0σ | 7693 | 7621 | 7549 | 7477 | 7405 | 7333 | 7261 |
| 2026-07-15 | 7572 | 1σ | 7689 | 7618 | 7547 | 7476 | 7404 | 7333 | 7262 |
| 2026-07-14 | 7543 | 0σ | 7685 | 7615 | 7545 | 7475 | 7405 | 7335 | 7265 |
| 2026-07-13 | 7515 | 0σ | 7675 | 7607 | 7538 | 7469 | 7400 | 7332 | 7263 |
| 2026-07-10 | 7575 | 1σ | 7672 | 7603 | 7533 | 7463 | 7393 | 7323 | 7254 |
| 2026-07-09 | 7543 | 1σ | 7680 | 7602 | 7525 | 7448 | 7370 | 7293 | 7215 |
| 2026-07-08 | 7482 | 0σ | 7665 | 7590 | 7515 | 7440 | 7365 | 7289 | 7214 |
| 2026-07-07 | 7503 | 0σ | 7660 | 7586 | 7511 | 7436 | 7361 | 7286 | 7211 |
| 2026-07-06 | 7537 | 1σ | 7652 | 7578 | 7504 | 7430 | 7356 | 7282 | 7208 |
| 2026-07-02 | 7483 | 0σ | 7667 | 7588 | 7510 | 7432 | 7354 | 7276 | 7198 |
| 2026-07-01 | 7483 | 0σ | 7682 | 7600 | 7518 | 7436 | 7354 | 7272 | 7190 |
| 2026-06-30 | 7499 | 0σ | 7713 | 7623 | 7532 | 7442 | 7352 | 7261 | 7171 |
| 2026-06-29 | 7440 | -0σ | 7736 | 7640 | 7543 | 7447 | 7351 | 7255 | 7158 |
| 2026-06-26 | 7354 | -0σ | 7756 | 7655 | 7555 | 7454 | 7353 | 7253 | 7152 |
| 2026-06-25 | 7357 | -1σ | 7766 | 7666 | 7565 | 7465 | 7364 | 7263 | 7163 |
| 2026-06-24 | 7358 | -1σ | 7767 | 7669 | 7571 | 7473 | 7375 | 7277 | 7179 |
| 2026-06-23 | 7365 | -1σ | 7764 | 7670 | 7575 | 7481 | 7386 | 7292 | 7197 |
| 2026-06-22 | 7472 | -0σ | 7758 | 7667 | 7577 | 7486 | 7396 | 7305 | 7214 |
| 2026-06-18 | 7500 | 0σ | 7758 | 7667 | 7576 | 7485 | 7394 | 7303 | 7212 |
| 2026-06-17 | 7420 | -0σ | 7756 | 7665 | 7573 | 7481 | 7390 | 7298 | 7206 |
S&P500 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 7533 | 0σ | 8367 | 7966 | 7565 | 7164 | 6763 | 6362 | 5962 |
| 2026-07-06 | 7575 | 1σ | 8319 | 7923 | 7527 | 7131 | 6736 | 6340 | 5944 |
| 2026-06-29 | 7483 | 1σ | 8251 | 7867 | 7482 | 7098 | 6714 | 6329 | 5945 |
| 2026-06-22 | 7354 | 0σ | 8198 | 7821 | 7443 | 7066 | 6688 | 6311 | 5933 |
| 2026-06-15 | 7500 | 1σ | 8161 | 7789 | 7417 | 7045 | 6672 | 6300 | 5928 |
| 2026-06-08 | 7431 | 1σ | 8087 | 7730 | 7373 | 7017 | 6660 | 6303 | 5946 |
| 2026-06-01 | 7383 | 1σ | 8022 | 7678 | 7335 | 6991 | 6647 | 6303 | 5959 |
| 2026-05-25 | 7580 | 1σ | 7962 | 7631 | 7300 | 6969 | 6637 | 6306 | 5975 |
| 2026-05-18 | 7473 | 1σ | 7833 | 7535 | 7236 | 6938 | 6639 | 6341 | 6042 |
| 2026-05-11 | 7408 | 1σ | 7720 | 7449 | 7178 | 6907 | 6636 | 6365 | 6095 |
| 2026-05-04 | 7398 | 2σ | 7615 | 7371 | 7127 | 6883 | 6639 | 6395 | 6151 |
| 2026-04-27 | 7230 | 1σ | 7491 | 7279 | 7067 | 6855 | 6643 | 6431 | 6219 |
| 2026-04-20 | 7165 | 1σ | 7413 | 7220 | 7027 | 6835 | 6642 | 6450 | 6257 |
| 2026-04-13 | 7126 | 1σ | 7350 | 7174 | 6997 | 6820 | 6643 | 6467 | 6290 |
| 2026-04-06 | 6816 | 0σ | 7291 | 7130 | 6968 | 6806 | 6645 | 6483 | 6321 |
| 2026-03-30 | 6582 | -1σ | 7299 | 7131 | 6964 | 6796 | 6628 | 6460 | 6292 |
| 2026-03-23 | 6368 | -2σ | 7286 | 7125 | 6964 | 6803 | 6642 | 6481 | 6320 |
| 2026-03-16 | 6506 | -2σ | 7200 | 7074 | 6947 | 6821 | 6695 | 6568 | 6442 |
| 2026-03-09 | 6632 | -2σ | 7145 | 7042 | 6940 | 6838 | 6735 | 6633 | 6531 |
| 2026-03-02 | 6740 | -1σ | 7119 | 7028 | 6937 | 6846 | 6755 | 6664 | 6573 |
S&P500 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 7533 | 1σ | 8438 | 7814 | 7191 | 6568 | 5944 | 5321 | 4698 |
| 2026-06-01 | 7499 | 1σ | 8264 | 7674 | 7083 | 6493 | 5902 | 5312 | 4721 |
| 2026-05-01 | 7580 | 2σ | 8099 | 7534 | 6968 | 6403 | 5838 | 5272 | 4707 |
| 2026-04-01 | 7209 | 1σ | 7841 | 7331 | 6822 | 6312 | 5803 | 5293 | 4783 |
| 2026-03-01 | 6528 | 0σ | 7686 | 7202 | 6718 | 6234 | 5750 | 5266 | 4782 |
| 2026-02-01 | 6878 | 1σ | 7695 | 7191 | 6687 | 6184 | 5680 | 5176 | 4673 |
| 2026-01-01 | 6939 | 1σ | 7614 | 7114 | 6613 | 6113 | 5612 | 5112 | 4611 |
| 2025-12-01 | 6845 | 1σ | 7512 | 7018 | 6524 | 6030 | 5535 | 5041 | 4547 |
| 2025-11-01 | 6849 | 1σ | 7447 | 6945 | 6442 | 5939 | 5436 | 4934 | 4431 |
| 2025-10-01 | 6840 | 2σ | 7289 | 6813 | 6336 | 5859 | 5383 | 4906 | 4429 |
| 2025-09-01 | 6688 | 2σ | 7112 | 6665 | 6219 | 5772 | 5326 | 4879 | 4433 |
| 2025-08-01 | 6460 | 1σ | 6993 | 6555 | 6118 | 5680 | 5242 | 4805 | 4367 |
| 2025-07-01 | 6339 | 1σ | 6922 | 6480 | 6038 | 5595 | 5153 | 4711 | 4268 |
| 2025-06-01 | 6204 | 1σ | 6895 | 6432 | 5969 | 5507 | 5044 | 4582 | 4119 |
| 2025-05-01 | 5911 | 0σ | 6961 | 6443 | 5924 | 5406 | 4888 | 4370 | 3852 |
| 2025-04-01 | 5569 | 0σ | 7006 | 6446 | 5886 | 5325 | 4765 | 4204 | 3644 |
| 2025-03-01 | 5611 | 0σ | 7029 | 6444 | 5858 | 5272 | 4686 | 4100 | 3515 |
| 2025-02-01 | 5954 | 1σ | 7018 | 6419 | 5820 | 5221 | 4622 | 4023 | 3424 |
| 2025-01-01 | 6040 | 1σ | 6936 | 6339 | 5742 | 5146 | 4549 | 3952 | 3356 |
| 2024-12-01 | 5881 | 1σ | 6837 | 6243 | 5648 | 5053 | 4458 | 3863 | 3268 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
S&P500 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 7533 | ◯◯◯ | 7409 | 7501 | 7446 | 6968 | 7405 |
| 2026-07-15 | 7572 | ◯◯◯ | 7409 | 7501 | 7434 | 6968 | 7383 |
| 2026-07-14 | 7543 | ◯◯✕ | 7408 | 7500 | 7453 | 6968 | 7584 |
| 2026-07-13 | 7515 | ◯◯✕ | 7418 | 7500 | 7434 | 6968 | 7553 |
| 2026-07-10 | 7575 | ◯◯✕ | 7421 | 7464 | 7426 | 6968 | 7609 |
| 2026-07-09 | 7543 | ◯✕✕ | 7429 | 7422 | 7419 | 6967 | 7599 |
| 2026-07-08 | 7482 | ◯✕✕ | 7429 | 7422 | 7394 | 6958 | 7580 |
| 2026-07-07 | 7503 | ◯✕✕ | 7429 | 7422 | 7379 | 6942 | 7563 |
| 2026-07-06 | 7537 | ◯✕◯ | 7429 | 7422 | 7364 | 6928 | 7520 |
| 2026-07-02 | 7483 | ◯✕✕ | 7429 | 7417 | 7364 | 6928 | 7519 |
| 2026-07-01 | 7483 | ◯✕◯ | 7429 | 7412 | 7353 | 6917 | 7473 |
| 2026-06-30 | 7499 | ◯✕◯ | 7429 | 7413 | 7344 | 6917 | 7445 |
| 2026-06-29 | 7440 | ◯✕◯ | 7429 | 7429 | 7333 | 6917 | 7432 |
| 2026-06-26 | 7354 | ◯◯◯ | 7429 | 7436 | 7315 | 6917 | 7353 |
| 2026-06-25 | 7357 | ◯◯✕ | 7429 | 7450 | 7279 | 6917 | 7403 |
| 2026-06-24 | 7358 | ◯✕✕ | 7429 | 7417 | 7264 | 6917 | 7408 |
| 2026-06-23 | 7365 | ◯✕✕ | 7429 | 7417 | 7242 | 6917 | 7501 |
| 2026-06-22 | 7472 | ◯✕◯ | 7429 | 7407 | 7208 | 6888 | 7444 |
| 2026-06-18 | 7500 | ◯✕◯ | 7429 | 7407 | 7129 | 6872 | 7400 |
| 2026-06-17 | 7420 | ◯✕◯ | 7429 | 7407 | 7125 | 6872 | 7412 |
S&P500 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-13 | 7533 | ◯◯◯ | 6968 | 7429 | 6676 | 5910 | 6940 |
| 2026-07-06 | 7575 | ◯◯◯ | 6968 | 7429 | 6670 | 5906 | 6966 |
| 2026-06-29 | 7483 | ◯◯◯ | 6968 | 7397 | 6653 | 5890 | 6858 |
| 2026-06-22 | 7354 | ◯◯◯ | 6968 | 7364 | 6647 | 5890 | 6929 |
| 2026-06-15 | 7500 | ◯◯◯ | 6968 | 7333 | 6576 | 5877 | 6834 |
| 2026-06-08 | 7431 | ◯◯◯ | 6968 | 7205 | 6576 | 5877 | 6827 |
| 2026-06-01 | 7383 | ◯◯◯ | 6968 | 7077 | 6576 | 5877 | 6870 |
| 2026-05-25 | 7580 | ◯✕◯ | 6958 | 6958 | 6556 | 5877 | 6849 |
| 2026-05-18 | 7473 | ◯✕◯ | 6917 | 6917 | 6551 | 5877 | 6602 |
| 2026-05-11 | 7408 | ◯✕◯ | 6917 | 6917 | 6539 | 5877 | 6734 |
| 2026-05-04 | 7398 | ◯✕◯ | 6859 | 6859 | 6522 | 5877 | 6728 |
| 2026-04-27 | 7230 | ◯✕◯ | 6794 | 6794 | 6444 | 5877 | 6840 |
| 2026-04-20 | 7165 | ◯✕◯ | 6742 | 6742 | 6352 | 5821 | 6791 |
| 2026-04-13 | 7126 | ◯✕◯ | 6732 | 6732 | 6243 | 5799 | 6664 |
| 2026-04-06 | 6816 | ◯✕◯ | 6659 | 6655 | 6243 | 5799 | 6552 |
| 2026-03-30 | 6582 | ◯✕✕ | 6659 | 6655 | 6152 | 5792 | 6715 |
| 2026-03-23 | 6368 | ◯✕✕ | 6679 | 6679 | 6111 | 5767 | 6643 |
| 2026-03-16 | 6506 | ◯✕✕ | 6737 | 6737 | 6097 | 5753 | 6664 |
| 2026-03-09 | 6632 | ◯◯◯ | 6762 | 6813 | 6059 | 5717 | 6584 |
| 2026-03-02 | 6740 | ◯◯◯ | 6742 | 6856 | 6025 | 5683 | 6481 |
RSI(Relative Strength Index)
| RSI |
| 66.9 |
Update 2026-07-16
S&P500 RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-07-16 | 7533 | 66.9 |
| 2026-07-15 | 7572 | 72.1 |
| 2026-07-14 | 7543 | 69.2 |
| 2026-07-13 | 7515 | 53.9 |
| 2026-07-10 | 7575 | 57.3 |
| 2026-07-09 | 7543 | 61.1 |
| 2026-07-08 | 7482 | 47.6 |
| 2026-07-07 | 7503 | 45.9 |
| 2026-07-06 | 7537 | 57.6 |
| 2026-07-02 | 7483 | 56.5 |
| 2026-07-01 | 7483 | 63.3 |
| 2026-06-30 | 7499 | 56.2 |
| 2026-06-29 | 7440 | 52.0 |
| 2026-06-26 | 7354 | 48.2 |
| 2026-06-25 | 7357 | 38.7 |
| 2026-06-24 | 7358 | 40.6 |
| 2026-06-23 | 7365 | 38.7 |
| 2026-06-22 | 7472 | 43.6 |
| 2026-06-18 | 7500 | 45.9 |
| 2026-06-17 | 7420 | 42.2 |
S&P500 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-07-13 | 7533 | 74.1 |
| 2026-07-06 | 7575 | 79.6 |
| 2026-06-29 | 7483 | 81.0 |
| 2026-06-22 | 7354 | 73.4 |
| 2026-06-15 | 7500 | 74.3 |
| 2026-06-08 | 7431 | 68.9 |
| 2026-06-01 | 7383 | 63.2 |
| 2026-05-25 | 7580 | 69.1 |
| 2026-05-18 | 7473 | 68.5 |
| 2026-05-11 | 7408 | 63.6 |
| 2026-05-04 | 7398 | 63.2 |
| 2026-04-27 | 7230 | 59.8 |
| 2026-04-20 | 7165 | 57.2 |
| 2026-04-13 | 7126 | 55.2 |
| 2026-04-06 | 6816 | 48.5 |
| 2026-03-30 | 6582 | 35.3 |
| 2026-03-23 | 6368 | 28.2 |
| 2026-03-16 | 6506 | 32.8 |
| 2026-03-09 | 6632 | 36.0 |
| 2026-03-02 | 6740 | 42.9 |
S&P500 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 7533 | 81.1 |
| 2026-06-01 | 7499 | 83.1 |
| 2026-05-01 | 7580 | 84.1 |
| 2026-04-01 | 7209 | 72.0 |
| 2026-03-01 | 6528 | 60.8 |
| 2026-02-01 | 6878 | 74.1 |
| 2026-01-01 | 6939 | 71.0 |
| 2025-12-01 | 6845 | 73.8 |
| 2025-11-01 | 6849 | 72.2 |
| 2025-10-01 | 6840 | 73.4 |
| 2025-09-01 | 6688 | 73.1 |
| 2025-08-01 | 6460 | 71.2 |
| 2025-07-01 | 6339 | 71.9 |
| 2025-06-01 | 6204 | 73.1 |
| 2025-05-01 | 5911 | 63.4 |
| 2025-04-01 | 5569 | 60.4 |
| 2025-03-01 | 5611 | 65.5 |
| 2025-02-01 | 5954 | 76.8 |
| 2025-01-01 | 6040 | 81.6 |
| 2024-12-01 | 5881 | 83.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-07-16
S&P500 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-16 | 7533 | ◯◯◯ | 36 | 31.0 |
| 2026-07-15 | 7572 | ◯◯◯ | 37 | 30.0 |
| 2026-07-14 | 7543 | ◯◯◯ | 34 | 28.0 |
| 2026-07-13 | 7515 | ◯◯◯ | 33 | 27.0 |
| 2026-07-10 | 7575 | ◯◯◯ | 34 | 25.0 |
| 2026-07-09 | 7543 | ◯◯◯ | 29 | 23.0 |
| 2026-07-08 | 7482 | ◯◯◯ | 24 | 21.0 |
| 2026-07-07 | 7503 | ◯◯◯ | 25 | 21.0 |
| 2026-07-06 | 7537 | ◯◯◯ | 23 | 20.0 |
| 2026-07-02 | 7483 | ✕◯◯ | 17 | 19.0 |
| 2026-07-01 | 7483 | ✕◯◯ | 15 | 19.0 |
| 2026-06-30 | 7499 | ✕◯◯ | 11 | 20.0 |
| 2026-06-29 | 7440 | ✕◯◯ | 5 | 23.0 |
| 2026-06-26 | 7354 | ✕◯◯ | 3 | 27.0 |
| 2026-06-25 | 7357 | ✕◯◯ | 9 | 33.0 |
| 2026-06-24 | 7358 | ✕◯◯ | 17 | 39.0 |
| 2026-06-23 | 7365 | ✕◯◯ | 26 | 45.0 |
| 2026-06-22 | 7472 | ✕◯◯ | 36 | 50.0 |
| 2026-06-18 | 7500 | ✕◯◯ | 38 | 53.0 |
| 2026-06-17 | 7420 | ✕◯◯ | 37 | 57.0 |
S&P500 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-13 | 7533 | ◯◯◯ | 207 | 192.0 |
| 2026-07-06 | 7575 | ◯◯◯ | 209 | 188.0 |
| 2026-06-29 | 7483 | ◯◯◯ | 204 | 183.0 |
| 2026-06-22 | 7354 | ◯◯◯ | 204 | 178.0 |
| 2026-06-15 | 7500 | ◯◯◯ | 214 | 171.0 |
| 2026-06-08 | 7431 | ◯◯◯ | 209 | 160.0 |
| 2026-06-01 | 7383 | ◯◯◯ | 207 | 148.0 |
| 2026-05-25 | 7580 | ◯◯◯ | 206 | 134.0 |
| 2026-05-18 | 7473 | ◯◯◯ | 181 | 116.0 |
| 2026-05-11 | 7408 | ◯◯◯ | 158 | 99.0 |
| 2026-05-04 | 7398 | ◯◯◯ | 134 | 84.0 |
| 2026-04-27 | 7230 | ◯◯◯ | 101 | 72.0 |
| 2026-04-20 | 7165 | ◯◯◯ | 75 | 65.0 |
| 2026-04-13 | 7126 | ✕◯◯ | 47 | 62.0 |
| 2026-04-06 | 6816 | ✕◯◯ | 15 | 66.0 |
| 2026-03-30 | 6582 | ✕◯◯ | 5 | 79.0 |
| 2026-03-23 | 6368 | ✕◯◯ | 16 | 98.0 |
| 2026-03-16 | 6506 | ✕◯◯ | 52 | 118.0 |
| 2026-03-09 | 6632 | ✕◯◯ | 83 | 134.0 |
| 2026-03-02 | 6740 | ✕◯◯ | 109 | 147.0 |
S&P500 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 7533 | ◯◯◯ | 559 | 509 |
| 2026-06-01 | 7499 | ◯◯◯ | 548 | 496 |
| 2026-05-01 | 7580 | ◯◯◯ | 529 | 483 |
| 2026-04-01 | 7209 | ◯◯◯ | 490 | 472 |
| 2026-03-01 | 6528 | ◯◯◯ | 470 | 468 |
| 2026-02-01 | 6878 | ◯◯◯ | 507 | 467 |
| 2026-01-01 | 6939 | ◯◯◯ | 511 | 457 |
| 2025-12-01 | 6845 | ◯◯◯ | 502 | 444 |
| 2025-11-01 | 6849 | ◯◯◯ | 494 | 429 |
| 2025-10-01 | 6840 | ◯◯◯ | 475 | 413 |
| 2025-09-01 | 6688 | ◯◯◯ | 446 | 397 |
| 2025-08-01 | 6460 | ◯◯◯ | 417 | 385 |
| 2025-07-01 | 6339 | ◯◯◯ | 397 | 377 |
| 2025-06-01 | 6204 | ◯◯◯ | 377 | 372 |
| 2025-05-01 | 5911 | ✕◯◯ | 361 | 370 |
| 2025-04-01 | 5569 | ✕◯◯ | 365 | 373 |
| 2025-03-01 | 5611 | ◯◯◯ | 398 | 375 |
| 2025-02-01 | 5954 | ◯◯◯ | 431 | 369 |
| 2025-01-01 | 6040 | ◯◯◯ | 432 | 353 |
| 2024-12-01 | 5881 | ◯◯◯ | 418 | 334 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
S&P500 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-16 | 7533 | ◯◯◯ | 70.1 | 80.5 | 78.5 |
| 2026-07-15 | 7572 | ✕◯◯ | 94.3 | 76.8 | 79.9 |
| 2026-07-14 | 7543 | ✕◯◯ | 77.0 | 78.1 | 84.1 |
| 2026-07-13 | 7515 | ✕◯◯ | 59.1 | 84.7 | 86.1 |
| 2026-07-10 | 7575 | ◯◯◯ | 98.0 | 89.5 | 85.5 |
| 2026-07-09 | 7543 | ◯◯◯ | 97.0 | 84.0 | 83.8 |
| 2026-07-08 | 7482 | ✕◯◯ | 73.3 | 83.2 | 83.7 |
| 2026-07-07 | 7503 | ◯◯◯ | 81.5 | 84.3 | 83.0 |
| 2026-07-06 | 7537 | ◯◯◯ | 94.6 | 83.8 | 79.4 |
| 2026-07-02 | 7483 | ◯◯◯ | 76.7 | 81.0 | 69.4 |
| 2026-07-01 | 7483 | ◯◯◯ | 80.2 | 73.5 | 52.2 |
| 2026-06-30 | 7499 | ◯◯✕ | 86.2 | 53.8 | 35.1 |
| 2026-06-29 | 7440 | ◯✕✕ | 54.0 | 29.5 | 25.9 |
| 2026-06-26 | 7354 | ✕✕✕ | 21.1 | 22.0 | 31.0 |
| 2026-06-25 | 7357 | ✕✕✕ | 13.4 | 26.2 | 43.7 |
| 2026-06-24 | 7358 | ✕✕◯ | 31.5 | 44.8 | 57.1 |
| 2026-06-23 | 7365 | ✕◯◯ | 33.7 | 60.0 | 65.2 |
| 2026-06-22 | 7472 | ✕◯◯ | 69.1 | 66.6 | 69.1 |
| 2026-06-18 | 7500 | ✕◯◯ | 77.3 | 68.9 | 70.5 |
| 2026-06-17 | 7420 | ◯◯◯ | 53.6 | 71.9 | 67.3 |
S&P500 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-13 | 7533 | ◯◯◯ | 77.3 | 78.2 | 70.7 |
| 2026-07-06 | 7575 | ◯◯◯ | 88.1 | 68.4 | 67.3 |
| 2026-06-29 | 7483 | ✕◯◯ | 69.2 | 65.4 | 70.5 |
| 2026-06-22 | 7354 | ✕◯◯ | 48.0 | 68.1 | 76.9 |
| 2026-06-15 | 7500 | ✕◯◯ | 79.1 | 78.1 | 84.6 |
| 2026-06-08 | 7431 | ✕◯◯ | 77.2 | 84.6 | 90.3 |
| 2026-06-01 | 7383 | ✕◯◯ | 78.2 | 91.0 | 94.0 |
| 2026-05-25 | 7580 | ✕◯◯ | 98.5 | 95.3 | 95.5 |
| 2026-05-18 | 7473 | ✕◯◯ | 96.4 | 95.7 | 96.5 |
| 2026-05-11 | 7408 | ✕◯◯ | 90.9 | 95.4 | 97.1 |
| 2026-05-04 | 7398 | ◯◯◯ | 99.8 | 98.3 | 95.4 |
| 2026-04-27 | 7230 | ◯◯◯ | 95.6 | 97.5 | 86.0 |
| 2026-04-20 | 7165 | ◯◯◯ | 99.6 | 90.3 | 66.3 |
| 2026-04-13 | 7126 | ◯◯✕ | 97.4 | 70.2 | 41.5 |
| 2026-04-06 | 6816 | ◯✕✕ | 73.9 | 38.4 | 19.2 |
| 2026-03-30 | 6582 | ◯✕✕ | 39.3 | 15.8 | 8.5 |
| 2026-03-23 | 6368 | ✕✕✕ | 2.0 | 3.5 | 9.7 |
| 2026-03-16 | 6506 | ✕✕✕ | 6.2 | 6.2 | 21.3 |
| 2026-03-09 | 6632 | ✕✕✕ | 2.2 | 19.3 | 35.4 |
| 2026-03-02 | 6740 | ✕✕✕ | 10.1 | 38.3 | 48.4 |
S&P500 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 7533 | ◯◯◯ | 93.3 | 94.2 | 90.1 |
| 2026-06-01 | 7499 | ◯◯◯ | 90.7 | 96.0 | 84.3 |
| 2026-05-01 | 7580 | ◯◯◯ | 98.5 | 80.0 | 77.5 |
| 2026-04-01 | 7209 | ✕◯◯ | 98.9 | 76.9 | 82.0 |
| 2026-03-01 | 6528 | ✕◯◯ | 42.5 | 75.8 | 88.3 |
| 2026-02-01 | 6878 | ✕◯◯ | 89.2 | 93.3 | 95.0 |
| 2026-01-01 | 6939 | ✕◯◯ | 95.6 | 95.8 | 96.4 |
| 2025-12-01 | 6845 | ✕◯◯ | 95.2 | 96.0 | 97.0 |
| 2025-11-01 | 6849 | ◯◯◯ | 96.6 | 97.4 | 97.3 |
| 2025-10-01 | 6840 | ◯◯◯ | 96.2 | 97.6 | 97.2 |
| 2025-09-01 | 6688 | ◯◯◯ | 99.4 | 97.0 | 95.3 |
| 2025-08-01 | 6460 | ◯◯◯ | 97.1 | 97.0 | 89.3 |
| 2025-07-01 | 6339 | ◯◯◯ | 94.5 | 91.9 | 77.7 |
| 2025-06-01 | 6204 | ◯◯◯ | 99.3 | 79.1 | 67.6 |
| 2025-05-01 | 5911 | ✕◯◯ | 82.0 | 62.0 | 65.8 |
| 2025-04-01 | 5569 | ✕◯◯ | 55.9 | 61.7 | 73.4 |
| 2025-03-01 | 5611 | ✕◯◯ | 47.9 | 73.8 | 83.1 |
| 2025-02-01 | 5954 | ✕◯◯ | 81.2 | 84.8 | 87.7 |
| 2025-01-01 | 6040 | ✕◯◯ | 92.2 | 90.7 | 90.7 |
| 2024-12-01 | 5881 | ✕◯◯ | 81.0 | 87.7 | 91.7 |
