【S&P500】テクニカル
US500
Update 2025-05-16
| 2025-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 5916 | ◯◯◯ | 1σ | ◯◯◯ | 85.0 | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2025-05-15
S&P500 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-15 | 5916 | ◯◯◯ | 5840 | 5590 |
| 2025-05-14 | 5892 | ◯◯◯ | 5789 | 5558 |
| 2025-05-13 | 5886 | ◯◯◯ | 5737 | 5533 |
| 2025-05-12 | 5844 | ◯◯◯ | 5681 | 5509 |
| 2025-05-09 | 5659 | ◯◯◯ | 5642 | 5485 |
| 2025-05-08 | 5663 | ◯◯◯ | 5647 | 5466 |
| 2025-05-07 | 5631 | ✕◯◯ | 5635 | 5455 |
| 2025-05-06 | 5606 | ✕◯◯ | 5623 | 5423 |
| 2025-05-05 | 5650 | ◯◯◯ | 5614 | 5396 |
| 2025-05-02 | 5686 | ◯◯◯ | 5589 | 5367 |
| 2025-05-01 | 5604 | ◯◯◯ | 5557 | 5352 |
| 2025-04-30 | 5569 | ◯◯◯ | 5533 | 5356 |
| 2025-04-29 | 5560 | ◯◯◯ | 5495 | 5359 |
| 2025-04-28 | 5528 | ◯◯◯ | 5440 | 5362 |
| 2025-04-25 | 5525 | ◯◯◯ | 5366 | 5364 |
| 2025-04-24 | 5484 | ◯◯✕ | 5317 | 5373 |
| 2025-04-23 | 5375 | ◯✕✕ | 5276 | 5384 |
| 2025-04-22 | 5287 | ◯✕✕ | 5280 | 5404 |
| 2025-04-21 | 5158 | ✕✕✕ | 5303 | 5428 |
| 2025-04-17 | 5282 | ✕✕✕ | 5344 | 5453 |
S&P500 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 5916 | ◯◯✕ | 5614 | 5759 |
| 2025-05-05 | 5659 | ◯✕✕ | 5503 | 5761 |
| 2025-04-28 | 5686 | ◯✕✕ | 5386 | 5775 |
| 2025-04-21 | 5525 | ◯✕✕ | 5365 | 5793 |
| 2025-04-14 | 5282 | ✕✕✕ | 5393 | 5821 |
| 2025-04-07 | 5363 | ✕✕✕ | 5464 | 5859 |
| 2025-03-31 | 5074 | ✕✕✕ | 5546 | 5889 |
| 2025-03-24 | 5580 | ✕✕✕ | 5722 | 5929 |
| 2025-03-17 | 5667 | ✕✕✕ | 5808 | 5949 |
| 2025-03-10 | 5638 | ✕✕✕ | 5898 | 5953 |
| 2025-03-03 | 5770 | ✕✕◯ | 5975 | 5961 |
| 2025-02-24 | 5954 | ✕✕◯ | 6029 | 5966 |
| 2025-02-17 | 6013 | ✕◯◯ | 6059 | 5959 |
| 2025-02-10 | 6114 | ◯◯◯ | 6055 | 5946 |
| 2025-02-03 | 6025 | ◯◯◯ | 5998 | 5927 |
| 2025-01-27 | 6040 | ◯◯◯ | 5981 | 5911 |
| 2025-01-20 | 6101 | ◯◯◯ | 5967 | 5890 |
| 2025-01-13 | 5996 | ◯◯◯ | 5933 | 5855 |
| 2025-01-06 | 5827 | ✕✕◯ | 5944 | 5838 |
| 2024-12-30 | 5942 | ✕◯◯ | 5996 | 5828 |
S&P500 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 5916 | ◯◯◯ | 5818 | 5407 |
| 2025-04-01 | 5569 | ✕◯◯ | 5811 | 5325 |
| 2025-03-01 | 5611 | ✕◯◯ | 5903 | 5272 |
| 2025-02-01 | 5954 | ◯◯◯ | 5922 | 5221 |
| 2025-01-01 | 6040 | ◯◯◯ | 5884 | 5146 |
| 2024-12-01 | 5881 | ◯◯◯ | 5805 | 5053 |
| 2024-11-01 | 6032 | ◯◯◯ | 5733 | 4967 |
| 2024-10-01 | 5705 | ◯◯◯ | 5619 | 4871 |
| 2024-09-01 | 5762 | ◯◯◯ | 5533 | 4784 |
| 2024-08-01 | 5648 | ◯◯◯ | 5388 | 4700 |
| 2024-07-01 | 5522 | ◯◯◯ | 5309 | 4610 |
| 2024-06-01 | 5460 | ◯◯◯ | 5224 | 4537 |
| 2024-05-01 | 5277 | ◯◯◯ | 5101 | 4458 |
| 2024-04-01 | 5035 | ◯◯◯ | 4999 | 4373 |
| 2024-03-01 | 5254 | ◯◯◯ | 4906 | 4319 |
| 2024-02-01 | 5096 | ◯◯◯ | 4694 | 4263 |
| 2024-01-01 | 4845 | ◯◯◯ | 4532 | 4198 |
| 2023-12-01 | 4769 | ◯◯◯ | 4465 | 4162 |
| 2023-11-01 | 4567 | ◯◯◯ | 4429 | 4130 |
| 2023-10-01 | 4193 | ✕◯◯ | 4405 | 4128 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2025-05-15
S&P500 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 5916 | 1σ | 6212 | 6005 | 5797 | 5590 | 5383 | 5176 | 4969 |
| 2025-05-14 | 5892 | 1σ | 6169 | 5965 | 5762 | 5558 | 5355 | 5151 | 4948 |
| 2025-05-13 | 5886 | 1σ | 6105 | 5915 | 5724 | 5533 | 5343 | 5152 | 4962 |
| 2025-05-12 | 5844 | 1σ | 6029 | 5856 | 5683 | 5509 | 5336 | 5163 | 4990 |
| 2025-05-09 | 5659 | 1σ | 5957 | 5799 | 5642 | 5485 | 5328 | 5171 | 5014 |
| 2025-05-08 | 5663 | 1σ | 5942 | 5783 | 5624 | 5466 | 5307 | 5149 | 4990 |
| 2025-05-07 | 5631 | 1σ | 5910 | 5759 | 5607 | 5455 | 5304 | 5152 | 5000 |
| 2025-05-06 | 5606 | 1σ | 5960 | 5781 | 5602 | 5423 | 5244 | 5065 | 4886 |
| 2025-05-05 | 5650 | 1σ | 5968 | 5777 | 5587 | 5396 | 5205 | 5014 | 4824 |
| 2025-05-02 | 5686 | 1σ | 5948 | 5755 | 5561 | 5367 | 5173 | 4979 | 4785 |
| 2025-05-01 | 5604 | 1σ | 5889 | 5710 | 5531 | 5352 | 5173 | 4995 | 4816 |
| 2025-04-30 | 5569 | 1σ | 5909 | 5725 | 5540 | 5356 | 5171 | 4987 | 4802 |
| 2025-04-29 | 5560 | 1σ | 5926 | 5737 | 5548 | 5359 | 5170 | 4981 | 4792 |
| 2025-04-28 | 5528 | 0σ | 5938 | 5746 | 5554 | 5362 | 5170 | 4978 | 4786 |
| 2025-04-25 | 5525 | 0σ | 5948 | 5754 | 5559 | 5364 | 5169 | 4975 | 4780 |
| 2025-04-24 | 5484 | 0σ | 5989 | 5783 | 5578 | 5373 | 5167 | 4962 | 4756 |
| 2025-04-23 | 5375 | -0σ | 6037 | 5820 | 5602 | 5384 | 5166 | 4948 | 4731 |
| 2025-04-22 | 5287 | -0σ | 6108 | 5873 | 5639 | 5404 | 5169 | 4934 | 4700 |
| 2025-04-21 | 5158 | -1σ | 6167 | 5921 | 5674 | 5428 | 5182 | 4935 | 4689 |
| 2025-04-17 | 5282 | -0σ | 6183 | 5940 | 5697 | 5453 | 5210 | 4967 | 4724 |
S&P500 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 5916 | 0σ | 6627 | 6338 | 6048 | 5759 | 5469 | 5179 | 4890 |
| 2025-05-05 | 5659 | -0σ | 6635 | 6344 | 6053 | 5761 | 5470 | 5179 | 4887 |
| 2025-04-28 | 5686 | -0σ | 6653 | 6360 | 6067 | 5775 | 5482 | 5190 | 4897 |
| 2025-04-21 | 5525 | -0σ | 6687 | 6389 | 6091 | 5793 | 5495 | 5197 | 4899 |
| 2025-04-14 | 5282 | -1σ | 6716 | 6417 | 6119 | 5821 | 5523 | 5225 | 4927 |
| 2025-04-07 | 5363 | -1σ | 6677 | 6404 | 6132 | 5859 | 5586 | 5313 | 5040 |
| 2025-03-31 | 5074 | -3σ | 6631 | 6384 | 6136 | 5889 | 5642 | 5394 | 5147 |
| 2025-03-24 | 5580 | -2σ | 6399 | 6242 | 6085 | 5929 | 5772 | 5616 | 5459 |
| 2025-03-17 | 5667 | -2σ | 6351 | 6217 | 6083 | 5949 | 5816 | 5682 | 5548 |
| 2025-03-10 | 5638 | -2σ | 6335 | 6208 | 6080 | 5953 | 5825 | 5697 | 5570 |
| 2025-03-03 | 5770 | -1σ | 6291 | 6181 | 6071 | 5961 | 5851 | 5741 | 5630 |
| 2025-02-24 | 5954 | -0σ | 6276 | 6172 | 6069 | 5966 | 5862 | 5759 | 5656 |
| 2025-02-17 | 6013 | 0σ | 6285 | 6176 | 6067 | 5959 | 5850 | 5741 | 5632 |
| 2025-02-10 | 6114 | 1σ | 6298 | 6180 | 6063 | 5946 | 5828 | 5711 | 5593 |
| 2025-02-03 | 6025 | 0σ | 6284 | 6165 | 6046 | 5927 | 5808 | 5689 | 5569 |
| 2025-01-27 | 6040 | 1σ | 6291 | 6164 | 6037 | 5911 | 5784 | 5657 | 5530 |
| 2025-01-20 | 6101 | 1σ | 6303 | 6166 | 6028 | 5890 | 5752 | 5614 | 5476 |
| 2025-01-13 | 5996 | 0σ | 6354 | 6188 | 6021 | 5855 | 5689 | 5523 | 5356 |
| 2025-01-06 | 5827 | -0σ | 6345 | 6176 | 6007 | 5838 | 5669 | 5500 | 5331 |
| 2024-12-30 | 5942 | 0σ | 6353 | 6178 | 6003 | 5828 | 5653 | 5478 | 5303 |
S&P500 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 5916 | 0σ | 6962 | 6443 | 5925 | 5407 | 4888 | 4370 | 3851 |
| 2025-04-01 | 5569 | 0σ | 7006 | 6446 | 5886 | 5325 | 4765 | 4204 | 3644 |
| 2025-03-01 | 5611 | 0σ | 7029 | 6444 | 5858 | 5272 | 4686 | 4100 | 3515 |
| 2025-02-01 | 5954 | 1σ | 7018 | 6419 | 5820 | 5221 | 4622 | 4023 | 3424 |
| 2025-01-01 | 6040 | 1σ | 6936 | 6339 | 5742 | 5146 | 4549 | 3952 | 3356 |
| 2024-12-01 | 5881 | 1σ | 6837 | 6243 | 5648 | 5053 | 4458 | 3863 | 3268 |
| 2024-11-01 | 6032 | 1σ | 6745 | 6152 | 5560 | 4967 | 4374 | 3782 | 3189 |
| 2024-10-01 | 5705 | 1σ | 6570 | 6004 | 5437 | 4871 | 4305 | 3738 | 3172 |
| 2024-09-01 | 5762 | 1σ | 6478 | 5914 | 5349 | 4784 | 4219 | 3655 | 3090 |
| 2024-08-01 | 5648 | 1σ | 6309 | 5772 | 5236 | 4700 | 4164 | 3627 | 3091 |
| 2024-07-01 | 5522 | 1σ | 6170 | 5650 | 5130 | 4610 | 4089 | 3569 | 3049 |
| 2024-06-01 | 5460 | 1σ | 5996 | 5510 | 5023 | 4537 | 4051 | 3565 | 3079 |
| 2024-05-01 | 5277 | 1σ | 5827 | 5371 | 4914 | 4458 | 4002 | 3545 | 3089 |
| 2024-04-01 | 5035 | 1σ | 5734 | 5280 | 4827 | 4373 | 3920 | 3467 | 3013 |
| 2024-03-01 | 5254 | 2σ | 5623 | 5188 | 4754 | 4319 | 3885 | 3451 | 3016 |
| 2024-02-01 | 5096 | 2σ | 5391 | 5015 | 4639 | 4263 | 3887 | 3511 | 3135 |
| 2024-01-01 | 4845 | 1σ | 5204 | 4868 | 4533 | 4198 | 3862 | 3527 | 3192 |
| 2023-12-01 | 4769 | 2σ | 5059 | 4760 | 4461 | 4162 | 3863 | 3564 | 3266 |
| 2023-11-01 | 4567 | 1σ | 4918 | 4655 | 4393 | 4130 | 3868 | 3605 | 3343 |
| 2023-10-01 | 4193 | 0σ | 4906 | 4647 | 4388 | 4128 | 3869 | 3610 | 3350 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
S&P500 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | 5916 | ◯◯◯ | 5436 | 5751 | 5316 | 5491 | 4982 |
| 2025-05-14 | 5892 | ◯◯◯ | 5408 | 5742 | 5359 | 5491 | 5062 |
| 2025-05-13 | 5886 | ◯◯◯ | 5370 | 5742 | 5478 | 5608 | 5074 |
| 2025-05-12 | 5844 | ◯◯◯ | 5340 | 5639 | 5640 | 5769 | 5396 |
| 2025-05-09 | 5659 | ✕◯✕ | 5277 | 5576 | 5693 | 5818 | 5670 |
| 2025-05-08 | 5663 | ✕◯◯ | 5277 | 5576 | 5693 | 5818 | 5633 |
| 2025-05-07 | 5631 | ✕◯◯ | 5267 | 5566 | 5702 | 5818 | 5611 |
| 2025-05-06 | 5606 | ✕◯◯ | 5267 | 5536 | 5744 | 5826 | 5580 |
| 2025-05-05 | 5650 | ✕◯✕ | 5267 | 5528 | 5755 | 5826 | 5693 |
| 2025-05-02 | 5686 | ✕◯✕ | 5283 | 5454 | 5750 | 5826 | 5712 |
| 2025-05-01 | 5604 | ✕◯✕ | 5309 | 5380 | 5735 | 5826 | 5776 |
| 2025-04-30 | 5569 | ✕◯✕ | 5310 | 5341 | 5732 | 5826 | 5767 |
| 2025-04-29 | 5560 | ✕◯✕ | 5310 | 5336 | 5718 | 5826 | 5667 |
| 2025-04-28 | 5528 | ✕◯✕ | 5310 | 5327 | 5718 | 5826 | 5662 |
| 2025-04-25 | 5525 | ✕◯✕ | 5310 | 5314 | 5734 | 5826 | 5675 |
| 2025-04-24 | 5484 | ✕✕✕ | 5310 | 5295 | 5742 | 5826 | 5614 |
| 2025-04-23 | 5375 | ✕✕✕ | 5310 | 5285 | 5754 | 5826 | 5675 |
| 2025-04-22 | 5287 | ✕✕✕ | 5310 | 5214 | 5755 | 5826 | 5638 |
| 2025-04-21 | 5158 | ✕✕✕ | 5310 | 5195 | 5785 | 5826 | 5521 |
| 2025-04-17 | 5282 | ✕✕✕ | 5310 | 5158 | 5797 | 5837 | 5599 |
S&P500 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 5916 | ◯✕◯ | 5491 | 5379 | 5689 | 5263 | 5870 |
| 2025-05-05 | 5659 | ◯✕✕ | 5491 | 5310 | 5637 | 5202 | 5995 |
| 2025-04-28 | 5686 | ◯✕✕ | 5491 | 5410 | 5569 | 5110 | 5728 |
| 2025-04-21 | 5525 | △✕✕ | 5491 | 5439 | 5542 | 5005 | 5808 |
| 2025-04-14 | 5282 | △✕✕ | 5491 | 5491 | 5531 | 4990 | 5864 |
| 2025-04-07 | 5363 | △✕✕ | 5491 | 5491 | 5480 | 4962 | 5815 |
| 2025-03-31 | 5074 | △✕✕ | 5608 | 5608 | 5401 | 4935 | 5751 |
| 2025-03-24 | 5580 | ◯✕✕ | 5826 | 5826 | 5401 | 4935 | 5738 |
| 2025-03-17 | 5667 | ◯✕✕ | 5826 | 5826 | 5384 | 4918 | 5702 |
| 2025-03-10 | 5638 | ◯✕◯ | 5826 | 5826 | 5352 | 4886 | 5626 |
| 2025-03-03 | 5770 | ◯◯◯ | 5776 | 5906 | 5352 | 4886 | 5408 |
| 2025-02-24 | 5954 | ◯◯◯ | 5774 | 5960 | 5352 | 4886 | 5648 |
| 2025-02-17 | 6013 | ◯◯◯ | 5774 | 5960 | 5352 | 4886 | 5634 |
| 2025-02-10 | 6114 | ◯◯◯ | 5765 | 5950 | 5350 | 4886 | 5554 |
| 2025-02-03 | 6025 | ◯◯◯ | 5726 | 5950 | 5344 | 4886 | 5344 |
| 2025-01-27 | 6040 | ◯◯◯ | 5623 | 5950 | 5372 | 4886 | 5346 |
| 2025-01-20 | 6101 | ◯◯◯ | 5623 | 5950 | 5343 | 4886 | 5459 |
| 2025-01-13 | 5996 | ◯◯◯ | 5609 | 5936 | 5343 | 4886 | 5505 |
| 2025-01-06 | 5827 | ◯◯◯ | 5609 | 5953 | 5303 | 4879 | 5615 |
| 2024-12-30 | 5942 | ◯◯◯ | 5609 | 5897 | 5245 | 4836 | 5567 |
RSI(Relative Strength Index)
| RSI |
| 85.0 |
Update 2025-05-15
S&P500 RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2025-05-15 | 5916 | 85.0 |
| 2025-05-14 | 5892 | 85.4 |
| 2025-05-13 | 5886 | 87.6 |
| 2025-05-12 | 5844 | 88.4 |
| 2025-05-09 | 5659 | 87.5 |
| 2025-05-08 | 5663 | 74.1 |
| 2025-05-07 | 5631 | 73.3 |
| 2025-05-06 | 5606 | 62.2 |
| 2025-05-05 | 5650 | 64.8 |
| 2025-05-02 | 5686 | 69.4 |
| 2025-05-01 | 5604 | 69.9 |
| 2025-04-30 | 5569 | 55.6 |
| 2025-04-29 | 5560 | 69.7 |
| 2025-04-28 | 5528 | 65.4 |
| 2025-04-25 | 5525 | 64.8 |
| 2025-04-24 | 5484 | 52.4 |
| 2025-04-23 | 5375 | 42.5 |
| 2025-04-22 | 5287 | 41.0 |
| 2025-04-21 | 5158 | 37.5 |
| 2025-04-17 | 5282 | 41.3 |
S&P500 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 5916 | 47.6 |
| 2025-05-05 | 5659 | 40.5 |
| 2025-04-28 | 5686 | 39.8 |
| 2025-04-21 | 5525 | 38.1 |
| 2025-04-14 | 5282 | 35.7 |
| 2025-04-07 | 5363 | 35.1 |
| 2025-03-31 | 5074 | 23.3 |
| 2025-03-24 | 5580 | 35.6 |
| 2025-03-17 | 5667 | 34.6 |
| 2025-03-10 | 5638 | 32.1 |
| 2025-03-03 | 5770 | 38.9 |
| 2025-02-24 | 5954 | 49.3 |
| 2025-02-17 | 6013 | 56.5 |
| 2025-02-10 | 6114 | 55.3 |
| 2025-02-03 | 6025 | 61.4 |
| 2025-01-27 | 6040 | 58.5 |
| 2025-01-20 | 6101 | 58.7 |
| 2025-01-13 | 5996 | 56.9 |
| 2025-01-06 | 5827 | 53.2 |
| 2024-12-30 | 5942 | 59.3 |
S&P500 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 5916 | 63.5 |
| 2025-04-01 | 5569 | 60.4 |
| 2025-03-01 | 5611 | 65.5 |
| 2025-02-01 | 5954 | 76.8 |
| 2025-01-01 | 6040 | 81.6 |
| 2024-12-01 | 5881 | 83.2 |
| 2024-11-01 | 6032 | 85.1 |
| 2024-10-01 | 5705 | 75.2 |
| 2024-09-01 | 5762 | 74.4 |
| 2024-08-01 | 5648 | 74.7 |
| 2024-07-01 | 5522 | 76.1 |
| 2024-06-01 | 5460 | 75.6 |
| 2024-05-01 | 5277 | 74.4 |
| 2024-04-01 | 5035 | 73.2 |
| 2024-03-01 | 5254 | 77.0 |
| 2024-02-01 | 5096 | 77.8 |
| 2024-01-01 | 4845 | 67.0 |
| 2023-12-01 | 4769 | 68.8 |
| 2023-11-01 | 4567 | 69.9 |
| 2023-10-01 | 4193 | 54.8 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2025-05-15
S&P500 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-15 | 5916 | ◯◯◯ | 100.0 | 54.0 |
| 2025-05-14 | 5892 | ◯◯◯ | 89.0 | 43.0 |
| 2025-05-13 | 5886 | ◯◯◯ | 77.0 | 31.0 |
| 2025-05-12 | 5844 | ◯◯◯ | 61.0 | 20.0 |
| 2025-05-09 | 5659 | ◯◯◯ | 43.0 | 10.0 |
| 2025-05-08 | 5663 | ◯◯◯ | 39.0 | 1.0 |
| 2025-05-07 | 5631 | ◯◯✕ | 33.0 | -7.0 |
| 2025-05-06 | 5606 | ◯◯✕ | 27.0 | -17.0 |
| 2025-05-05 | 5650 | ◯◯✕ | 23.0 | -28.0 |
| 2025-05-02 | 5686 | ◯◯✕ | 12.0 | -41.0 |
| 2025-05-01 | 5604 | ◯✕✕ | -4.0 | -55.0 |
| 2025-04-30 | 5569 | ◯✕✕ | -18.0 | -68.0 |
| 2025-04-29 | 5560 | ◯✕✕ | -32.0 | -80.0 |
| 2025-04-28 | 5528 | ◯✕✕ | -48.0 | -92.0 |
| 2025-04-25 | 5525 | ◯✕✕ | -65.0 | -103.0 |
| 2025-04-24 | 5484 | ◯✕✕ | -85.0 | -113.0 |
| 2025-04-23 | 5375 | ◯✕✕ | -105.0 | -120.0 |
| 2025-04-22 | 5287 | ◯✕✕ | -119.0 | -123.0 |
| 2025-04-21 | 5158 | ✕✕✕ | -125.0 | -124.0 |
| 2025-04-17 | 5282 | ◯✕✕ | -118.0 | -124.0 |
S&P500 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 5916 | ✕✕✕ | -42 | -40 |
| 2025-05-05 | 5659 | ✕✕✕ | -72 | -39 |
| 2025-04-28 | 5686 | ✕✕✕ | -83 | -31 |
| 2025-04-21 | 5525 | ✕✕✕ | -98 | -17 |
| 2025-04-14 | 5282 | ✕✕◯ | -100 | 2 |
| 2025-04-07 | 5363 | ✕✕◯ | -75 | 27 |
| 2025-03-31 | 5074 | ✕✕◯ | -52 | 53 |
| 2025-03-24 | 5580 | ✕◯◯ | 8 | 80 |
| 2025-03-17 | 5667 | ✕◯◯ | 34 | 98 |
| 2025-03-10 | 5638 | ✕◯◯ | 57 | 114 |
| 2025-03-03 | 5770 | ✕◯◯ | 89 | 128 |
| 2025-02-24 | 5954 | ✕◯◯ | 115 | 137 |
| 2025-02-17 | 6013 | ✕◯◯ | 128 | 143 |
| 2025-02-10 | 6114 | ✕◯◯ | 136 | 147 |
| 2025-02-03 | 6025 | ✕◯◯ | 134 | 150 |
| 2025-01-27 | 6040 | ✕◯◯ | 140 | 154 |
| 2025-01-20 | 6101 | ✕◯◯ | 143 | 157 |
| 2025-01-13 | 5996 | ✕◯◯ | 138 | 161 |
| 2025-01-06 | 5827 | ✕◯◯ | 141 | 166 |
| 2024-12-30 | 5942 | ✕◯◯ | 160 | 172 |
S&P500 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 5916 | ✕◯◯ | 378 | 391 |
| 2025-04-01 | 5569 | ✕◯◯ | 382 | 394 |
| 2025-03-01 | 5611 | ◯◯◯ | 416 | 397 |
| 2025-02-01 | 5954 | ◯◯◯ | 450 | 392 |
| 2025-01-01 | 6040 | ◯◯◯ | 452 | 378 |
| 2024-12-01 | 5881 | ◯◯◯ | 440 | 359 |
| 2024-11-01 | 6032 | ◯◯◯ | 433 | 339 |
| 2024-10-01 | 5705 | ◯◯◯ | 403 | 315 |
| 2024-09-01 | 5762 | ◯◯◯ | 392 | 293 |
| 2024-08-01 | 5648 | ◯◯◯ | 367 | 268 |
| 2024-07-01 | 5522 | ◯◯◯ | 341 | 244 |
| 2024-06-01 | 5460 | ◯◯◯ | 315 | 220 |
| 2024-05-01 | 5277 | ◯◯◯ | 284 | 196 |
| 2024-04-01 | 5035 | ◯◯◯ | 258 | 174 |
| 2024-03-01 | 5254 | ◯◯◯ | 246 | 153 |
| 2024-02-01 | 5096 | ◯◯◯ | 206 | 129 |
| 2024-01-01 | 4845 | ◯◯◯ | 166 | 110 |
| 2023-12-01 | 4769 | ◯◯◯ | 139 | 96 |
| 2023-11-01 | 4567 | ◯◯◯ | 110 | 85 |
| 2023-10-01 | 4193 | ◯◯◯ | 92 | 79 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
S&P500 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-15 | 5916 | ◯◯◯ | 97.9 | 95.8 | 94.4 |
| 2025-05-14 | 5892 | ◯◯◯ | 95.7 | 96.4 | 91.2 |
| 2025-05-13 | 5886 | ◯◯◯ | 93.9 | 90.9 | 85.0 |
| 2025-05-12 | 5844 | ◯◯◯ | 99.7 | 86.4 | 79.8 |
| 2025-05-09 | 5659 | ◯◯◯ | 79.0 | 77.8 | 76.7 |
| 2025-05-08 | 5663 | ✕◯◯ | 80.4 | 75.3 | 79.0 |
| 2025-05-07 | 5631 | ✕◯◯ | 74.0 | 77.0 | 84.2 |
| 2025-05-06 | 5606 | ✕◯◯ | 71.5 | 84.7 | 90.2 |
| 2025-05-05 | 5650 | ✕◯◯ | 85.4 | 90.9 | 93.6 |
| 2025-05-02 | 5686 | ✕◯◯ | 97.2 | 94.9 | 95.5 |
| 2025-05-01 | 5604 | ✕◯◯ | 90.2 | 95.0 | 96.2 |
| 2025-04-30 | 5569 | ✕◯◯ | 97.3 | 96.5 | 97.1 |
| 2025-04-29 | 5560 | ◯◯◯ | 97.6 | 97.1 | 95.2 |
| 2025-04-28 | 5528 | ◯◯◯ | 94.5 | 97.5 | 89.1 |
| 2025-04-25 | 5525 | ◯◯◯ | 99.3 | 90.9 | 76.8 |
| 2025-04-24 | 5484 | ◯◯◯ | 98.8 | 79.0 | 66.1 |
| 2025-04-23 | 5375 | ◯◯◯ | 74.5 | 60.5 | 59.9 |
| 2025-04-22 | 5287 | ✕◯◯ | 63.7 | 58.8 | 64.3 |
| 2025-04-21 | 5158 | ✕◯◯ | 43.4 | 60.3 | 69.1 |
| 2025-04-17 | 5282 | ◯◯◯ | 69.3 | 74.0 | 72.6 |
S&P500 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 5916 | ◯◯◯ | 99.3 | 86.7 | 71.4 |
| 2025-05-05 | 5659 | ◯◯◯ | 86.7 | 72.6 | 57.2 |
| 2025-04-28 | 5686 | ◯◯✕ | 74.0 | 55.1 | 41.3 |
| 2025-04-21 | 5525 | ◯✕✕ | 57.1 | 43.8 | 28.7 |
| 2025-04-14 | 5282 | ◯✕✕ | 34.1 | 24.9 | 18.3 |
| 2025-04-07 | 5363 | ◯✕✕ | 40.3 | 17.5 | 16.5 |
| 2025-03-31 | 5074 | ✕✕✕ | 0.4 | 12.5 | 18.2 |
| 2025-03-24 | 5580 | ✕✕✕ | 11.9 | 19.4 | 24.1 |
| 2025-03-17 | 5667 | ✕✕✕ | 25.3 | 22.6 | 32.5 |
| 2025-03-10 | 5638 | ✕✕✕ | 20.9 | 30.3 | 48.2 |
| 2025-03-03 | 5770 | ✕✕◯ | 21.6 | 44.7 | 63.8 |
| 2025-02-24 | 5954 | ✕◯◯ | 48.4 | 69.6 | 75.9 |
| 2025-02-17 | 6013 | ✕◯◯ | 64.1 | 77.2 | 79.2 |
| 2025-02-10 | 6114 | ◯◯◯ | 96.2 | 80.9 | 79.8 |
| 2025-02-03 | 6025 | ◯◯◯ | 71.2 | 79.6 | 71.4 |
| 2025-01-27 | 6040 | ◯◯◯ | 75.3 | 78.8 | 60.0 |
| 2025-01-20 | 6101 | ◯◯✕ | 92.4 | 55.9 | 48.9 |
| 2025-01-13 | 5996 | ✕✕◯ | 68.6 | 45.4 | 51.0 |
| 2025-01-06 | 5827 | ✕✕◯ | 6.6 | 45.3 | 59.7 |
| 2024-12-30 | 5942 | ✕◯◯ | 61.2 | 62.4 | 71.7 |
S&P500 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 5916 | ✕◯◯ | 82.4 | 62.1 | 65.9 |
| 2025-04-01 | 5569 | ✕◯◯ | 55.9 | 61.7 | 73.4 |
| 2025-03-01 | 5611 | ✕◯◯ | 47.9 | 73.8 | 83.1 |
| 2025-02-01 | 5954 | ✕◯◯ | 81.2 | 84.8 | 87.7 |
| 2025-01-01 | 6040 | ✕◯◯ | 92.2 | 90.7 | 90.7 |
| 2024-12-01 | 5881 | ✕◯◯ | 81.0 | 87.7 | 91.7 |
| 2024-11-01 | 6032 | ✕◯◯ | 98.9 | 93.9 | 94.4 |
| 2024-10-01 | 5705 | ✕◯◯ | 83.1 | 93.6 | 94.7 |
| 2024-09-01 | 5762 | ◯◯◯ | 99.5 | 95.9 | 94.6 |
| 2024-08-01 | 5648 | ◯◯◯ | 98.1 | 94.6 | 92.7 |
| 2024-07-01 | 5522 | ◯◯◯ | 90.0 | 93.5 | 91.7 |
| 2024-06-01 | 5460 | ✕◯◯ | 95.6 | 90.2 | 91.4 |
| 2024-05-01 | 5277 | ✕◯◯ | 94.8 | 91.4 | 93.3 |
| 2024-04-01 | 5035 | ✕◯◯ | 80.3 | 92.6 | 94.6 |
| 2024-03-01 | 5254 | ◯◯◯ | 99.1 | 96.0 | 95.1 |
| 2024-02-01 | 5096 | ◯◯◯ | 98.5 | 95.2 | 89.8 |
| 2024-01-01 | 4845 | ◯◯◯ | 90.3 | 94.1 | 80.7 |
| 2023-12-01 | 4769 | ◯◯◯ | 96.8 | 80.1 | 71.3 |
| 2023-11-01 | 4567 | ✕◯◯ | 95.1 | 68.0 | 72.0 |
| 2023-10-01 | 4193 | ✕◯◯ | 48.2 | 65.7 | 81.1 |
