【nvidia】曜日データ
NVIDIA
Update 2026-04-28
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-04-27 - 2025-08-19
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-25 | 155.4 | 0.2 |
| 2025-09-01 | 148.7 | 4.1 |
| 2025-09-08 | 144.8 | 1.8 |
| 2025-09-15 | 150.4 | 1.6 |
| 2025-09-22 | 149.1 | -3.8 |
| 2025-09-29 | 155.3 | -3.2 |
| 2025-10-06 | 159.1 | 0.2 |
| 2025-10-13 | 162.6 | 5.6 |
| 2025-10-20 | 157.5 | 0.8 |
| 2025-10-27 | 164.0 | -2.4 |
| 2025-11-03 | 180.5 | 4.9 |
| 2025-11-10 | 168.0 | 2.2 |
| 2025-11-17 | 161.7 | 3.5 |
| 2025-11-24 | 157.6 | 6.5 |
| 2025-12-01 | 153.9 | -1.5 |
| 2025-12-08 | 157.7 | -1.3 |
| 2025-12-15 | 151.4 | 1.6 |
| 2025-12-22 | 156.1 | -3.2 |
| 2025-12-29 | 159.3 | -1.0 |
| 2026-01-05 | 188.1 | 0.9 |
| 2026-01-12 | 184.9 | -0.9 |
| 2026-01-26 | 186.5 | -2.0 |
| 2026-02-02 | 185.6 | 5.3 |
| 2026-02-09 | 190.0 | 1.5 |
| 2026-02-23 | 191.5 | -1.3 |
| 2026-03-02 | 182.5 | 2.5 |
| 2026-03-09 | 182.6 | -2.2 |
| 2026-03-16 | 183.2 | 1.3 |
| 2026-03-23 | 175.6 | 0.4 |
| 2026-03-30 | 165.2 | -9.2 |
| 2026-04-06 | 177.6 | -0.5 |
| 2026-04-13 | 189.3 | -7.2 |
| 2026-04-20 | 202.1 | 2.2 |
| 2026-04-27 | 216.6 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-19 | 152.8 | 4.6 |
| 2025-08-26 | 155.2 | -1.4 |
| 2025-09-02 | 144.6 | -1.5 |
| 2025-09-09 | 143.0 | -9.2 |
| 2025-09-16 | 148.8 | 5.1 |
| 2025-09-23 | 152.9 | 1.5 |
| 2025-09-30 | 158.5 | -0.6 |
| 2025-10-07 | 158.9 | -3.2 |
| 2025-10-14 | 157.0 | 1.4 |
| 2025-10-21 | 156.7 | 3.2 |
| 2025-10-28 | 166.4 | -10.5 |
| 2025-11-04 | 175.6 | -0.1 |
| 2025-11-11 | 165.8 | -0.8 |
| 2025-11-18 | 158.2 | -2.1 |
| 2025-11-25 | 151.1 | -5.2 |
| 2025-12-02 | 155.4 | 0.2 |
| 2025-12-09 | 159.0 | 2.1 |
| 2025-12-16 | 149.8 | 4.6 |
| 2025-12-23 | 159.3 | 0.0 |
| 2025-12-30 | 160.3 | -28.5 |
| 2026-01-06 | 187.2 | -1.9 |
| 2026-01-13 | 185.8 | 2.7 |
| 2026-01-20 | 178.1 | -5.2 |
| 2026-01-27 | 188.5 | -3.0 |
| 2026-02-03 | 180.3 | 6.1 |
| 2026-02-10 | 188.5 | -1.5 |
| 2026-02-17 | 185.0 | -3.0 |
| 2026-02-24 | 192.8 | -2.7 |
| 2026-03-03 | 180.0 | -3.0 |
| 2026-03-10 | 184.8 | -1.2 |
| 2026-03-17 | 181.9 | 1.5 |
| 2026-03-24 | 175.2 | -3.5 |
| 2026-03-31 | 174.4 | -1.4 |
| 2026-04-07 | 178.1 | -4.0 |
| 2026-04-14 | 196.5 | -2.4 |
| 2026-04-21 | 199.9 | -2.6 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-20 | 148.2 | -2.9 |
| 2025-08-27 | 156.6 | 2.8 |
| 2025-09-03 | 146.1 | -0.5 |
| 2025-09-10 | 152.2 | 0.3 |
| 2025-09-17 | 143.7 | -5.9 |
| 2025-09-24 | 151.4 | -1.8 |
| 2025-10-01 | 159.1 | -2.8 |
| 2025-10-08 | 162.1 | -5.4 |
| 2025-10-15 | 155.6 | -0.9 |
| 2025-10-22 | 153.5 | -3.3 |
| 2025-10-29 | 176.9 | 1.1 |
| 2025-11-05 | 175.7 | 11.7 |
| 2025-11-12 | 166.6 | 6.7 |
| 2025-11-19 | 160.3 | -2.9 |
| 2025-11-26 | 156.3 | 1.8 |
| 2025-12-03 | 155.2 | -1.6 |
| 2025-12-10 | 156.9 | 6.1 |
| 2025-12-17 | 145.2 | -4.3 |
| 2026-01-07 | 189.1 | 4.1 |
| 2026-01-14 | 183.1 | -3.9 |
| 2026-01-21 | 183.3 | -1.5 |
| 2026-01-28 | 191.5 | -1.0 |
| 2026-02-04 | 174.2 | 2.3 |
| 2026-02-11 | 190.0 | 3.1 |
| 2026-02-18 | 188.0 | 0.1 |
| 2026-02-25 | 195.5 | 10.6 |
| 2026-03-04 | 183.0 | -0.3 |
| 2026-03-11 | 186.0 | 2.9 |
| 2026-03-18 | 180.4 | 1.8 |
| 2026-03-25 | 178.7 | 7.5 |
| 2026-04-01 | 175.8 | -1.6 |
| 2026-04-08 | 182.1 | -1.8 |
| 2026-04-15 | 198.9 | 0.5 |
| 2026-04-22 | 202.5 | 2.9 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-21 | 151.1 | -1.2 |
| 2025-08-28 | 153.8 | 4.5 |
| 2025-09-04 | 146.6 | 5.1 |
| 2025-09-11 | 151.9 | 0.4 |
| 2025-09-18 | 149.6 | -0.3 |
| 2025-09-25 | 153.2 | 2.5 |
| 2025-10-02 | 161.9 | 0.6 |
| 2025-10-09 | 167.5 | 6.1 |
| 2025-10-16 | 156.5 | 1.8 |
| 2025-10-23 | 156.8 | -2.5 |
| 2025-10-30 | 175.8 | -1.1 |
| 2025-11-06 | 164.0 | 7.9 |
| 2025-11-13 | 159.9 | -3.6 |
| 2025-11-20 | 163.2 | 6.7 |
| 2025-11-27 | 154.5 | 1.8 |
| 2025-12-04 | 156.8 | 0.6 |
| 2025-12-11 | 150.8 | 0.9 |
| 2025-12-18 | 149.5 | -4.0 |
| 2026-01-08 | 185.0 | 0.2 |
| 2026-01-15 | 187.0 | 0.8 |
| 2026-01-22 | 184.8 | -2.9 |
| 2026-01-29 | 192.5 | 1.4 |
| 2026-02-05 | 171.9 | -13.5 |
| 2026-02-12 | 186.9 | 4.1 |
| 2026-02-19 | 187.9 | -1.9 |
| 2026-02-26 | 184.9 | 7.7 |
| 2026-03-05 | 183.3 | 5.5 |
| 2026-03-12 | 183.1 | 2.9 |
| 2026-03-19 | 178.6 | 5.9 |
| 2026-03-26 | 171.2 | 3.7 |
| 2026-04-02 | 177.4 | -0.2 |
| 2026-04-09 | 183.9 | -4.7 |
| 2026-04-16 | 198.4 | -3.3 |
| 2026-04-23 | 199.6 | -8.7 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-22 | 152.3 | -3.1 |
| 2025-08-29 | 149.3 | 0.6 |
| 2025-09-05 | 141.5 | -3.3 |
| 2025-09-12 | 151.5 | 1.1 |
| 2025-09-19 | 149.9 | 0.8 |
| 2025-09-26 | 150.7 | -4.6 |
| 2025-10-03 | 161.3 | 2.2 |
| 2025-10-10 | 161.4 | -1.2 |
| 2025-10-17 | 154.7 | -2.8 |
| 2025-10-24 | 159.3 | -4.7 |
| 2025-10-31 | 176.9 | -3.6 |
| 2025-11-07 | 156.1 | -11.9 |
| 2025-11-14 | 163.5 | 1.8 |
| 2025-11-21 | 156.5 | -1.1 |
| 2025-11-28 | 152.7 | -1.2 |
| 2025-12-05 | 156.2 | -1.5 |
| 2025-12-12 | 149.9 | -1.5 |
| 2025-12-19 | 153.5 | -2.6 |
| 2026-01-02 | 188.8 | 0.7 |
| 2026-01-09 | 184.8 | -0.1 |
| 2026-01-16 | 186.2 | 8.1 |
| 2026-01-23 | 187.7 | 1.2 |
| 2026-01-30 | 191.1 | 5.5 |
| 2026-02-06 | 185.4 | -4.6 |
| 2026-02-13 | 182.8 | -2.2 |
| 2026-02-20 | 189.8 | -1.7 |
| 2026-02-27 | 177.2 | -5.3 |
| 2026-03-06 | 177.8 | -4.8 |
| 2026-03-13 | 180.2 | -3.0 |
| 2026-03-20 | 172.7 | -2.9 |
| 2026-03-27 | 167.5 | 2.3 |
| 2026-04-10 | 188.6 | -0.7 |
| 2026-04-17 | 201.7 | -0.4 |
| 2026-04-24 | 208.3 | -8.3 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 216.6 | 2026-04-27 |
| 終値 | 152.8 | 2025-08-19 |
| 期間増減 | -63.8 | - |
| 高値 | 216.6 | 2026-04-27 |
| 安値 | 141.5 | 2025-09-05 |
| 平均 | 170.0 | - |
| 上昇最大 | +11.7 | 2025-11-05 |
| 下落最大 | -28.5 | 2025-12-30 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 19 | 15 | 47.1 | -39.7 | 7.4 |
| 火 | 11 | 25 | 33.0 | -98.5 | -65.5 |
| 水 | 17 | 17 | 66.3 | -42.4 | 23.9 |
| 木 | 21 | 13 | 71.1 | -47.9 | 23.2 |
| 金 | 10 | 24 | 24.3 | -77.1 | -52.8 |
| Total | 78 | 94 | 241.8 | -305.6 | -63.8 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-25 | 155.4 | 6.7 |
| 2025-09-01 | 148.7 | 3.9 |
| 2025-09-08 | 144.8 | -5.6 |
| 2025-09-15 | 150.4 | 1.3 |
| 2025-09-22 | 149.1 | -6.2 |
| 2025-09-29 | 155.3 | -3.8 |
| 2025-10-06 | 159.1 | -3.5 |
| 2025-10-13 | 162.6 | 5.1 |
| 2025-10-20 | 157.5 | -6.5 |
| 2025-10-27 | 164.0 | -16.5 |
| 2025-11-03 | 180.5 | 12.5 |
| 2025-11-10 | 168.0 | 6.3 |
| 2025-11-17 | 161.7 | 4.1 |
| 2025-11-24 | 157.6 | 3.7 |
| 2025-12-01 | 153.9 | -3.8 |
| 2025-12-08 | 157.7 | 6.3 |
| 2025-12-15 | 151.4 | -4.7 |
| 2025-12-22 | 156.1 | -3.2 |
| 2025-12-29 | 159.3 | -28.8 |
| 2026-01-05 | 188.1 | 3.2 |
| 2026-01-12 | 184.9 | -1.6 |
| 2026-01-26 | 186.5 | 0.9 |
| 2026-02-02 | 185.6 | -4.4 |
| 2026-02-09 | 190.0 | -1.5 |
| 2026-02-23 | 191.5 | 9.0 |
| 2026-03-02 | 182.5 | -0.1 |
| 2026-03-09 | 182.6 | -0.6 |
| 2026-03-16 | 183.2 | 7.6 |
| 2026-03-23 | 175.6 | 10.4 |
| 2026-03-30 | 165.2 | -12.4 |
| 2026-04-06 | 177.6 | -11.7 |
| 2026-04-13 | 189.3 | -12.8 |
| 2026-04-20 | 202.1 | -14.5 |
| 2026-04-27 | 216.6 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-19 | 152.8 | -2.4 |
| 2025-08-26 | 155.2 | 10.6 |
| 2025-09-02 | 144.6 | 1.6 |
| 2025-09-09 | 143.0 | -5.8 |
| 2025-09-16 | 148.8 | -4.1 |
| 2025-09-23 | 152.9 | -5.6 |
| 2025-09-30 | 158.5 | -0.4 |
| 2025-10-07 | 158.9 | 1.9 |
| 2025-10-14 | 157.0 | 0.3 |
| 2025-10-21 | 156.7 | -9.7 |
| 2025-10-28 | 166.4 | -9.2 |
| 2025-11-04 | 175.6 | 9.8 |
| 2025-11-11 | 165.8 | 7.6 |
| 2025-11-18 | 158.2 | 7.1 |
| 2025-11-25 | 151.1 | -4.3 |
| 2025-12-02 | 155.4 | -3.6 |
| 2025-12-09 | 159.0 | 9.2 |
| 2025-12-16 | 149.8 | -9.5 |
| 2025-12-23 | 159.3 | -1.0 |
| 2025-12-30 | 160.3 | -26.9 |
| 2026-01-06 | 187.2 | 1.4 |
| 2026-01-13 | 185.8 | 7.7 |
| 2026-01-20 | 178.1 | -10.4 |
| 2026-01-27 | 188.5 | 8.2 |
| 2026-02-03 | 180.3 | -8.2 |
| 2026-02-10 | 188.5 | 3.5 |
| 2026-02-17 | 185.0 | -7.8 |
| 2026-02-24 | 192.8 | 12.8 |
| 2026-03-03 | 180.0 | -4.8 |
| 2026-03-10 | 184.8 | 2.9 |
| 2026-03-17 | 181.9 | 6.7 |
| 2026-03-24 | 175.2 | 0.8 |
| 2026-03-31 | 174.4 | -3.7 |
| 2026-04-07 | 178.1 | -18.4 |
| 2026-04-14 | 196.5 | -3.4 |
| 2026-04-21 | 199.9 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-20 | 148.2 | -8.4 |
| 2025-08-27 | 156.6 | 10.5 |
| 2025-09-03 | 146.1 | -6.1 |
| 2025-09-10 | 152.2 | 8.5 |
| 2025-09-17 | 143.7 | -7.7 |
| 2025-09-24 | 151.4 | -7.7 |
| 2025-10-01 | 159.1 | -3.0 |
| 2025-10-08 | 162.1 | 6.5 |
| 2025-10-15 | 155.6 | 2.1 |
| 2025-10-22 | 153.5 | -23.4 |
| 2025-10-29 | 176.9 | 1.2 |
| 2025-11-05 | 175.7 | 9.1 |
| 2025-11-12 | 166.6 | 6.3 |
| 2025-11-19 | 160.3 | 4.0 |
| 2025-11-26 | 156.3 | 1.1 |
| 2025-12-03 | 155.2 | -1.7 |
| 2025-12-10 | 156.9 | 11.7 |
| 2025-12-17 | 145.2 | -43.9 |
| 2026-01-07 | 189.1 | 6.0 |
| 2026-01-14 | 183.1 | -0.2 |
| 2026-01-21 | 183.3 | -8.2 |
| 2026-01-28 | 191.5 | 17.3 |
| 2026-02-04 | 174.2 | -15.8 |
| 2026-02-11 | 190.0 | 2.0 |
| 2026-02-18 | 188.0 | -7.5 |
| 2026-02-25 | 195.5 | 12.5 |
| 2026-03-04 | 183.0 | -3.0 |
| 2026-03-11 | 186.0 | 5.6 |
| 2026-03-18 | 180.4 | 1.7 |
| 2026-03-25 | 178.7 | 2.9 |
| 2026-04-01 | 175.8 | -6.3 |
| 2026-04-08 | 182.1 | -16.8 |
| 2026-04-15 | 198.9 | -3.6 |
| 2026-04-22 | 202.5 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-21 | 151.1 | -2.7 |
| 2025-08-28 | 153.8 | 7.2 |
| 2025-09-04 | 146.6 | -5.3 |
| 2025-09-11 | 151.9 | 2.3 |
| 2025-09-18 | 149.6 | -3.6 |
| 2025-09-25 | 153.2 | -8.7 |
| 2025-10-02 | 161.9 | -5.6 |
| 2025-10-09 | 167.5 | 11.0 |
| 2025-10-16 | 156.5 | -0.3 |
| 2025-10-23 | 156.8 | -19.0 |
| 2025-10-30 | 175.8 | 11.8 |
| 2025-11-06 | 164.0 | 4.1 |
| 2025-11-13 | 159.9 | -3.3 |
| 2025-11-20 | 163.2 | 8.7 |
| 2025-11-27 | 154.5 | -2.3 |
| 2025-12-04 | 156.8 | 6.0 |
| 2025-12-11 | 150.8 | 1.3 |
| 2025-12-18 | 149.5 | -35.5 |
| 2026-01-08 | 185.0 | -2.0 |
| 2026-01-15 | 187.0 | 2.2 |
| 2026-01-22 | 184.8 | -7.7 |
| 2026-01-29 | 192.5 | 20.6 |
| 2026-02-05 | 171.9 | -15.0 |
| 2026-02-12 | 186.9 | -1.0 |
| 2026-02-19 | 187.9 | 3.0 |
| 2026-02-26 | 184.9 | 1.6 |
| 2026-03-05 | 183.3 | 0.2 |
| 2026-03-12 | 183.1 | 4.5 |
| 2026-03-19 | 178.6 | 7.4 |
| 2026-03-26 | 171.2 | -6.2 |
| 2026-04-02 | 177.4 | -6.5 |
| 2026-04-09 | 183.9 | -14.5 |
| 2026-04-16 | 198.4 | -1.2 |
| 2026-04-23 | 199.6 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-22 | 152.3 | 3.0 |
| 2025-08-29 | 149.3 | 7.8 |
| 2025-09-05 | 141.5 | -10.0 |
| 2025-09-12 | 151.5 | 1.6 |
| 2025-09-19 | 149.9 | -0.8 |
| 2025-09-26 | 150.7 | -10.6 |
| 2025-10-03 | 161.3 | -0.1 |
| 2025-10-10 | 161.4 | 6.7 |
| 2025-10-17 | 154.7 | -4.6 |
| 2025-10-24 | 159.3 | -17.6 |
| 2025-10-31 | 176.9 | 20.8 |
| 2025-11-07 | 156.1 | -7.4 |
| 2025-11-14 | 163.5 | 7.0 |
| 2025-11-21 | 156.5 | 3.8 |
| 2025-11-28 | 152.7 | -3.5 |
| 2025-12-05 | 156.2 | 6.3 |
| 2025-12-12 | 149.9 | -3.6 |
| 2025-12-19 | 153.5 | -35.3 |
| 2026-01-02 | 188.8 | 4.0 |
| 2026-01-09 | 184.8 | -1.4 |
| 2026-01-16 | 186.2 | -1.5 |
| 2026-01-23 | 187.7 | -3.4 |
| 2026-01-30 | 191.1 | 5.7 |
| 2026-02-06 | 185.4 | 2.6 |
| 2026-02-13 | 182.8 | -7.0 |
| 2026-02-20 | 189.8 | 12.6 |
| 2026-02-27 | 177.2 | -0.6 |
| 2026-03-06 | 177.8 | -2.4 |
| 2026-03-13 | 180.2 | 7.5 |
| 2026-03-20 | 172.7 | 5.2 |
| 2026-03-27 | 167.5 | -21.1 |
| 2026-04-10 | 188.6 | -13.1 |
| 2026-04-17 | 201.7 | -6.6 |
| 2026-04-24 | 208.3 | 0 |
more...
nvidia 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 19 | 81.0 | -142.2 | -61.2 |
| 火 | 16 | 19 | 92.1 | -139.2 | -47.1 |
| 水 | 17 | 16 | 109.0 | -163.3 | -54.3 |
| 木 | 15 | 18 | 91.9 | -140.4 | -48.5 |
| 金 | 14 | 19 | 94.6 | -150.6 | -56.0 |
| Total | 76 | 91 | 468.6 | -735.7 | -267.1 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
nvidia 日足チャート
nvidia 増減値
nvidia 累計推移
nvidia 変化率の累計(%)
