【nvidia】曜日データ
NVIDIA
Update 2026-01-21
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-26 - 2026-01-19
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-19 | 156.3 | -5.6 |
| 2026-01-12 | 158.4 | -0.9 |
| 2026-01-05 | 162.3 | 0.7 |
| 2025-12-29 | 159.3 | 0.0 |
| 2025-12-22 | 156.1 | 2.6 |
| 2025-12-15 | 151.4 | 1.5 |
| 2025-12-08 | 157.7 | 1.5 |
| 2025-12-01 | 153.9 | 1.2 |
| 2025-11-24 | 157.6 | 1.1 |
| 2025-11-17 | 161.7 | -1.8 |
| 2025-11-10 | 168.0 | 11.9 |
| 2025-11-03 | 180.5 | 3.6 |
| 2025-10-27 | 164.0 | 4.7 |
| 2025-10-20 | 157.5 | 2.8 |
| 2025-10-13 | 162.6 | 1.2 |
| 2025-10-06 | 159.1 | -2.2 |
| 2025-09-29 | 155.3 | 4.6 |
| 2025-09-22 | 149.1 | -0.8 |
| 2025-09-15 | 150.4 | -1.1 |
| 2025-09-08 | 144.8 | 3.3 |
| 2025-09-01 | 148.7 | -0.6 |
| 2025-08-25 | 155.4 | 3.1 |
| 2025-08-18 | 155.3 | 2.1 |
| 2025-08-11 | 158.1 | 1.5 |
| 2025-08-04 | 153.8 | 2.3 |
| 2025-07-28 | 150.5 | 2.3 |
| 2025-07-21 | 147.5 | -0.4 |
| 2025-07-14 | 141.0 | -1.4 |
| 2025-07-07 | 134.7 | 0.9 |
| 2025-06-30 | 133.9 | -1.1 |
| 2025-06-23 | 124.5 | -0.7 |
| 2025-06-16 | 125.8 | 2.2 |
| 2025-06-09 | 125.2 | 0.8 |
| 2025-06-02 | 119.4 | 0.2 |
| 2025-05-26 | 118.2 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-13 | 159.5 | 1.1 |
| 2026-01-06 | 161.9 | -0.4 |
| 2025-12-30 | 160.3 | 1.0 |
| 2025-12-23 | 159.3 | 3.2 |
| 2025-12-16 | 149.8 | -1.6 |
| 2025-12-09 | 159.0 | 1.3 |
| 2025-12-02 | 155.4 | 1.5 |
| 2025-11-25 | 151.1 | -6.5 |
| 2025-11-18 | 158.2 | -3.5 |
| 2025-11-11 | 165.8 | -2.2 |
| 2025-11-04 | 175.6 | -4.9 |
| 2025-10-28 | 166.4 | 2.4 |
| 2025-10-21 | 156.7 | -0.8 |
| 2025-10-14 | 157.0 | -5.6 |
| 2025-10-07 | 158.9 | -0.2 |
| 2025-09-30 | 158.5 | 3.2 |
| 2025-09-23 | 152.9 | 3.8 |
| 2025-09-16 | 148.8 | -1.6 |
| 2025-09-09 | 143.0 | -1.8 |
| 2025-09-02 | 144.6 | -4.1 |
| 2025-08-26 | 155.2 | -0.2 |
| 2025-08-19 | 152.8 | -2.5 |
| 2025-08-12 | 156.2 | -1.9 |
| 2025-08-05 | 152.5 | -1.3 |
| 2025-07-29 | 152.9 | 2.4 |
| 2025-07-22 | 143.3 | -4.2 |
| 2025-07-15 | 147.6 | 6.6 |
| 2025-07-08 | 135.9 | 1.2 |
| 2025-07-01 | 130.1 | -3.8 |
| 2025-06-24 | 126.4 | 1.9 |
| 2025-06-17 | 125.2 | -0.6 |
| 2025-06-10 | 124.3 | -0.9 |
| 2025-06-03 | 124.6 | 5.2 |
| 2025-05-27 | 119.2 | 1.0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 155.9 | -3.6 |
| 2026-01-07 | 162.4 | 0.5 |
| 2025-12-17 | 145.2 | -4.6 |
| 2025-12-10 | 156.9 | -2.1 |
| 2025-12-03 | 155.2 | -0.2 |
| 2025-11-26 | 156.3 | 5.2 |
| 2025-11-19 | 160.3 | 2.1 |
| 2025-11-12 | 166.6 | 0.8 |
| 2025-11-05 | 175.7 | 0.1 |
| 2025-10-29 | 176.9 | 10.5 |
| 2025-10-22 | 153.5 | -3.2 |
| 2025-10-15 | 155.6 | -1.4 |
| 2025-10-08 | 162.1 | 3.2 |
| 2025-10-01 | 159.1 | 0.6 |
| 2025-09-24 | 151.4 | -1.5 |
| 2025-09-17 | 143.7 | -5.1 |
| 2025-09-10 | 152.2 | 9.2 |
| 2025-09-03 | 146.1 | 1.5 |
| 2025-08-27 | 156.6 | 1.4 |
| 2025-08-20 | 148.2 | -4.6 |
| 2025-08-13 | 153.9 | -2.3 |
| 2025-08-06 | 153.1 | 0.6 |
| 2025-07-30 | 155.4 | 2.5 |
| 2025-07-23 | 144.5 | 1.2 |
| 2025-07-16 | 145.0 | -2.6 |
| 2025-07-09 | 139.5 | 3.6 |
| 2025-07-02 | 132.4 | 2.3 |
| 2025-06-25 | 130.5 | 4.1 |
| 2025-06-18 | 125.9 | 0.7 |
| 2025-06-11 | 125.4 | 1.1 |
| 2025-06-04 | 123.6 | -1.0 |
| 2025-05-28 | 120.2 | 1.0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 161.5 | 5.6 |
| 2026-01-08 | 158.6 | -3.8 |
| 2025-12-18 | 149.5 | 4.3 |
| 2025-12-11 | 150.8 | -6.1 |
| 2025-12-04 | 156.8 | 1.6 |
| 2025-11-27 | 154.5 | -1.8 |
| 2025-11-20 | 163.2 | 2.9 |
| 2025-11-13 | 159.9 | -6.7 |
| 2025-11-06 | 164.0 | -11.7 |
| 2025-10-30 | 175.8 | -1.1 |
| 2025-10-23 | 156.8 | 3.3 |
| 2025-10-16 | 156.5 | 0.9 |
| 2025-10-09 | 167.5 | 5.4 |
| 2025-10-02 | 161.9 | 2.8 |
| 2025-09-25 | 153.2 | 1.8 |
| 2025-09-18 | 149.6 | 5.9 |
| 2025-09-11 | 151.9 | -0.3 |
| 2025-09-04 | 146.6 | 0.5 |
| 2025-08-28 | 153.8 | -2.8 |
| 2025-08-21 | 151.1 | 2.9 |
| 2025-08-14 | 155.7 | 1.8 |
| 2025-08-07 | 156.1 | 3.0 |
| 2025-07-31 | 157.3 | 1.9 |
| 2025-07-24 | 146.6 | 2.1 |
| 2025-07-17 | 149.4 | 4.4 |
| 2025-07-10 | 139.4 | -0.1 |
| 2025-07-03 | 135.8 | 3.4 |
| 2025-06-26 | 132.5 | 2.0 |
| 2025-06-19 | 124.9 | -1.0 |
| 2025-06-12 | 124.8 | -0.6 |
| 2025-06-05 | 124.8 | 1.2 |
| 2025-05-29 | 124.5 | 4.3 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 161.9 | 0.4 |
| 2026-01-09 | 159.3 | 0.7 |
| 2026-01-02 | 161.6 | 1.3 |
| 2025-12-19 | 153.5 | 4.0 |
| 2025-12-12 | 149.9 | -0.9 |
| 2025-12-05 | 156.2 | -0.6 |
| 2025-11-28 | 152.7 | -1.8 |
| 2025-11-21 | 156.5 | -6.7 |
| 2025-11-14 | 163.5 | 3.6 |
| 2025-11-07 | 156.1 | -7.9 |
| 2025-10-31 | 176.9 | 1.1 |
| 2025-10-24 | 159.3 | 2.5 |
| 2025-10-17 | 154.7 | -1.8 |
| 2025-10-10 | 161.4 | -6.1 |
| 2025-10-03 | 161.3 | -0.6 |
| 2025-09-26 | 150.7 | -2.5 |
| 2025-09-19 | 149.9 | 0.3 |
| 2025-09-12 | 151.5 | -0.4 |
| 2025-09-05 | 141.5 | -5.1 |
| 2025-08-29 | 149.3 | -4.5 |
| 2025-08-22 | 152.3 | 1.2 |
| 2025-08-15 | 153.2 | -2.5 |
| 2025-08-08 | 156.6 | 0.5 |
| 2025-08-01 | 151.5 | -5.8 |
| 2025-07-25 | 148.2 | 1.6 |
| 2025-07-18 | 147.9 | -1.5 |
| 2025-07-11 | 142.4 | 3.0 |
| 2025-07-04 | 133.8 | -2.0 |
| 2025-06-27 | 135.0 | 2.5 |
| 2025-06-20 | 125.2 | 0.3 |
| 2025-06-13 | 123.6 | -1.2 |
| 2025-06-06 | 124.4 | -0.4 |
| 2025-05-30 | 119.2 | -5.3 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 118.2 | 2025-05-26 |
| 終値 | 156.3 | 2026-01-19 |
| 期間増減 | +38.1 | - |
| 高値 | 180.5 | 2025-11-03 |
| 安値 | 118.2 | 2025-05-26 |
| 平均 | 150.0 | - |
| 上昇最大 | +11.9 | 2025-11-10 |
| 下落最大 | -11.7 | 2025-11-06 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 22 | 13 | 56.1 | -16.6 | 39.5 |
| 火 | 14 | 20 | 35.8 | -48.6 | -12.8 |
| 水 | 20 | 12 | 52.2 | -32.2 | 20.0 |
| 木 | 21 | 11 | 62.0 | -36.0 | 26.0 |
| 金 | 14 | 19 | 23.0 | -57.6 | -34.6 |
| Total | 91 | 75 | 229.1 | -191.0 | 38.1 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-19 | 156.3 | -2.1 |
| 2026-01-12 | 158.4 | -3.9 |
| 2026-01-05 | 162.3 | 3.0 |
| 2025-12-29 | 159.3 | 3.2 |
| 2025-12-22 | 156.1 | 4.7 |
| 2025-12-15 | 151.4 | -6.3 |
| 2025-12-08 | 157.7 | 3.8 |
| 2025-12-01 | 153.9 | -3.7 |
| 2025-11-24 | 157.6 | -4.1 |
| 2025-11-17 | 161.7 | -6.3 |
| 2025-11-10 | 168.0 | -12.5 |
| 2025-11-03 | 180.5 | 16.5 |
| 2025-10-27 | 164.0 | 6.5 |
| 2025-10-20 | 157.5 | -5.1 |
| 2025-10-13 | 162.6 | 3.5 |
| 2025-10-06 | 159.1 | 3.8 |
| 2025-09-29 | 155.3 | 6.2 |
| 2025-09-22 | 149.1 | -1.3 |
| 2025-09-15 | 150.4 | 5.6 |
| 2025-09-08 | 144.8 | -3.9 |
| 2025-09-01 | 148.7 | -6.7 |
| 2025-08-25 | 155.4 | 0.1 |
| 2025-08-18 | 155.3 | -2.8 |
| 2025-08-11 | 158.1 | 4.3 |
| 2025-08-04 | 153.8 | 3.3 |
| 2025-07-28 | 150.5 | 3.0 |
| 2025-07-21 | 147.5 | 6.5 |
| 2025-07-14 | 141.0 | 6.3 |
| 2025-07-07 | 134.7 | 0.8 |
| 2025-06-30 | 133.9 | 9.4 |
| 2025-06-23 | 124.5 | -1.3 |
| 2025-06-16 | 125.8 | 0.6 |
| 2025-06-09 | 125.2 | 5.8 |
| 2025-06-02 | 119.4 | 1.2 |
| 2025-05-26 | 118.2 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-13 | 159.5 | -2.4 |
| 2026-01-06 | 161.9 | 1.6 |
| 2025-12-30 | 160.3 | 1.0 |
| 2025-12-23 | 159.3 | 9.5 |
| 2025-12-16 | 149.8 | -9.2 |
| 2025-12-09 | 159.0 | 3.6 |
| 2025-12-02 | 155.4 | 4.3 |
| 2025-11-25 | 151.1 | -7.1 |
| 2025-11-18 | 158.2 | -7.6 |
| 2025-11-11 | 165.8 | -9.8 |
| 2025-11-04 | 175.6 | 9.2 |
| 2025-10-28 | 166.4 | 9.7 |
| 2025-10-21 | 156.7 | -0.3 |
| 2025-10-14 | 157.0 | -1.9 |
| 2025-10-07 | 158.9 | 0.4 |
| 2025-09-30 | 158.5 | 5.6 |
| 2025-09-23 | 152.9 | 4.1 |
| 2025-09-16 | 148.8 | 5.8 |
| 2025-09-09 | 143.0 | -1.6 |
| 2025-09-02 | 144.6 | -10.6 |
| 2025-08-26 | 155.2 | 2.4 |
| 2025-08-19 | 152.8 | -3.4 |
| 2025-08-12 | 156.2 | 3.7 |
| 2025-08-05 | 152.5 | -0.4 |
| 2025-07-29 | 152.9 | 9.6 |
| 2025-07-22 | 143.3 | -4.3 |
| 2025-07-15 | 147.6 | 11.7 |
| 2025-07-08 | 135.9 | 5.8 |
| 2025-07-01 | 130.1 | 3.7 |
| 2025-06-24 | 126.4 | 1.2 |
| 2025-06-17 | 125.2 | 0.9 |
| 2025-06-10 | 124.3 | -0.3 |
| 2025-06-03 | 124.6 | 5.4 |
| 2025-05-27 | 119.2 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 155.9 | -6.5 |
| 2026-01-07 | 162.4 | 17.2 |
| 2025-12-17 | 145.2 | -11.7 |
| 2025-12-10 | 156.9 | 1.7 |
| 2025-12-03 | 155.2 | -1.1 |
| 2025-11-26 | 156.3 | -4.0 |
| 2025-11-19 | 160.3 | -6.3 |
| 2025-11-12 | 166.6 | -9.1 |
| 2025-11-05 | 175.7 | -1.2 |
| 2025-10-29 | 176.9 | 23.4 |
| 2025-10-22 | 153.5 | -2.1 |
| 2025-10-15 | 155.6 | -6.5 |
| 2025-10-08 | 162.1 | 3.0 |
| 2025-10-01 | 159.1 | 7.7 |
| 2025-09-24 | 151.4 | 7.7 |
| 2025-09-17 | 143.7 | -8.5 |
| 2025-09-10 | 152.2 | 6.1 |
| 2025-09-03 | 146.1 | -10.5 |
| 2025-08-27 | 156.6 | 8.4 |
| 2025-08-20 | 148.2 | -5.7 |
| 2025-08-13 | 153.9 | 0.8 |
| 2025-08-06 | 153.1 | -2.3 |
| 2025-07-30 | 155.4 | 10.9 |
| 2025-07-23 | 144.5 | -0.5 |
| 2025-07-16 | 145.0 | 5.5 |
| 2025-07-09 | 139.5 | 7.1 |
| 2025-07-02 | 132.4 | 1.9 |
| 2025-06-25 | 130.5 | 4.6 |
| 2025-06-18 | 125.9 | 0.5 |
| 2025-06-11 | 125.4 | 1.8 |
| 2025-06-04 | 123.6 | 3.4 |
| 2025-05-28 | 120.2 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 161.5 | 2.9 |
| 2026-01-08 | 158.6 | 9.1 |
| 2025-12-18 | 149.5 | -1.3 |
| 2025-12-11 | 150.8 | -6.0 |
| 2025-12-04 | 156.8 | 2.3 |
| 2025-11-27 | 154.5 | -8.7 |
| 2025-11-20 | 163.2 | 3.3 |
| 2025-11-13 | 159.9 | -4.1 |
| 2025-11-06 | 164.0 | -11.8 |
| 2025-10-30 | 175.8 | 19.0 |
| 2025-10-23 | 156.8 | 0.3 |
| 2025-10-16 | 156.5 | -11.0 |
| 2025-10-09 | 167.5 | 5.6 |
| 2025-10-02 | 161.9 | 8.7 |
| 2025-09-25 | 153.2 | 3.6 |
| 2025-09-18 | 149.6 | -2.3 |
| 2025-09-11 | 151.9 | 5.3 |
| 2025-09-04 | 146.6 | -7.2 |
| 2025-08-28 | 153.8 | 2.7 |
| 2025-08-21 | 151.1 | -4.6 |
| 2025-08-14 | 155.7 | -0.4 |
| 2025-08-07 | 156.1 | -1.2 |
| 2025-07-31 | 157.3 | 10.7 |
| 2025-07-24 | 146.6 | -2.8 |
| 2025-07-17 | 149.4 | 10.0 |
| 2025-07-10 | 139.4 | 3.6 |
| 2025-07-03 | 135.8 | 3.3 |
| 2025-06-26 | 132.5 | 7.6 |
| 2025-06-19 | 124.9 | 0.1 |
| 2025-06-12 | 124.8 | 0.0 |
| 2025-06-05 | 124.8 | 0.3 |
| 2025-05-29 | 124.5 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 161.9 | 2.6 |
| 2026-01-09 | 159.3 | -2.3 |
| 2026-01-02 | 161.6 | 8.1 |
| 2025-12-19 | 153.5 | 3.6 |
| 2025-12-12 | 149.9 | -6.3 |
| 2025-12-05 | 156.2 | 3.5 |
| 2025-11-28 | 152.7 | -3.8 |
| 2025-11-21 | 156.5 | -7.0 |
| 2025-11-14 | 163.5 | 7.4 |
| 2025-11-07 | 156.1 | -20.8 |
| 2025-10-31 | 176.9 | 17.6 |
| 2025-10-24 | 159.3 | 4.6 |
| 2025-10-17 | 154.7 | -6.7 |
| 2025-10-10 | 161.4 | 0.1 |
| 2025-10-03 | 161.3 | 10.6 |
| 2025-09-26 | 150.7 | 0.8 |
| 2025-09-19 | 149.9 | -1.6 |
| 2025-09-12 | 151.5 | 10.0 |
| 2025-09-05 | 141.5 | -7.8 |
| 2025-08-29 | 149.3 | -3.0 |
| 2025-08-22 | 152.3 | -0.9 |
| 2025-08-15 | 153.2 | -3.4 |
| 2025-08-08 | 156.6 | 5.1 |
| 2025-08-01 | 151.5 | 3.3 |
| 2025-07-25 | 148.2 | 0.3 |
| 2025-07-18 | 147.9 | 5.5 |
| 2025-07-11 | 142.4 | 8.6 |
| 2025-07-04 | 133.8 | -1.2 |
| 2025-06-27 | 135.0 | 9.8 |
| 2025-06-20 | 125.2 | 1.6 |
| 2025-06-13 | 123.6 | -0.8 |
| 2025-06-06 | 124.4 | 5.2 |
| 2025-05-30 | 119.2 | 0 |
more...
nvidia 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 21 | 13 | 98.1 | -60.0 | 38.1 |
| 火 | 20 | 13 | 99.2 | -58.9 | 40.3 |
| 水 | 17 | 14 | 111.7 | -76.0 | 35.7 |
| 木 | 18 | 13 | 98.4 | -61.4 | 37.0 |
| 金 | 19 | 13 | 108.3 | -65.6 | 42.7 |
| Total | 95 | 66 | 515.7 | -321.9 | 193.8 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
nvidia 日足チャート
nvidia 増減値
nvidia 累計推移
nvidia 変化率の累計(%)
