【nvidia】曜日データ
NVIDIA
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-18 - 2025-05-14
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 109.6 | 6.1 |
| 2025-05-05 | 100.5 | -0.7 |
| 2025-04-28 | 94.0 | -1.7 |
| 2025-04-14 | 98.0 | 2.2 |
| 2025-04-07 | 87.5 | 1.2 |
| 2025-03-31 | 97.7 | -4.0 |
| 2025-03-24 | 112.8 | 4.0 |
| 2025-03-17 | 108.4 | -2.6 |
| 2025-03-10 | 100.0 | -1.2 |
| 2025-03-03 | 113.6 | -3.9 |
| 2025-02-24 | 128.0 | -5.2 |
| 2025-02-17 | 133.6 | 3.5 |
| 2025-02-10 | 129.7 | 5.3 |
| 2025-02-03 | 113.6 | -7.7 |
| 2025-01-27 | 113.1 | -24.8 |
| 2025-01-20 | 134.3 | 0.2 |
| 2025-01-13 | 129.4 | -3.2 |
| 2025-01-06 | 146.0 | 6.7 |
| 2024-12-30 | 129.5 | -1.7 |
| 2024-12-23 | 131.9 | 3.3 |
| 2024-12-16 | 124.6 | -2.8 |
| 2024-12-09 | 130.8 | -4.0 |
| 2024-12-02 | 132.6 | 1.5 |
| 2024-11-25 | 132.1 | -4.5 |
| 2024-11-18 | 133.5 | -1.9 |
| 2024-11-11 | 136.5 | -0.7 |
| 2024-11-04 | 127.2 | 1.3 |
| 2024-10-28 | 129.9 | -3.0 |
| 2024-10-21 | 130.0 | 3.1 |
| 2024-10-14 | 126.5 | 3.2 |
| 2024-10-07 | 117.5 | 4.9 |
| 2024-09-30 | 108.3 | 0.6 |
| 2024-09-23 | 103.9 | -0.6 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 116.0 | 6.4 |
| 2025-05-06 | 99.7 | -0.8 |
| 2025-04-29 | 95.2 | 1.2 |
| 2025-04-22 | 86.2 | -2.4 |
| 2025-04-15 | 99.3 | 1.3 |
| 2025-04-08 | 94.1 | 6.6 |
| 2025-04-01 | 100.7 | 3.0 |
| 2025-03-25 | 111.5 | -1.3 |
| 2025-03-18 | 107.9 | -0.5 |
| 2025-03-11 | 99.8 | -0.2 |
| 2025-03-04 | 106.9 | -6.7 |
| 2025-02-25 | 120.4 | -7.6 |
| 2025-02-18 | 134.8 | 1.2 |
| 2025-02-11 | 129.5 | -0.2 |
| 2025-02-04 | 115.3 | 1.7 |
| 2025-01-28 | 116.4 | 3.3 |
| 2025-01-21 | 133.4 | -0.9 |
| 2025-01-14 | 127.5 | -1.9 |
| 2025-01-07 | 137.4 | -8.6 |
| 2024-12-17 | 123.1 | -1.5 |
| 2024-12-10 | 130.2 | -0.6 |
| 2024-12-03 | 132.3 | -0.3 |
| 2024-11-26 | 130.7 | -1.4 |
| 2024-11-19 | 136.0 | 2.5 |
| 2024-11-12 | 140.4 | 3.9 |
| 2024-11-05 | 128.1 | 0.9 |
| 2024-10-29 | 131.1 | 1.2 |
| 2024-10-22 | 132.2 | 2.2 |
| 2024-10-15 | 121.3 | -5.2 |
| 2024-10-08 | 120.5 | 3.0 |
| 2024-10-01 | 106.2 | -2.1 |
| 2024-09-24 | 106.0 | 2.1 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 119.8 | 3.8 |
| 2025-05-07 | 99.9 | 0.2 |
| 2025-04-30 | 93.9 | -1.3 |
| 2025-04-23 | 90.7 | 4.5 |
| 2025-04-16 | 92.7 | -6.6 |
| 2025-04-09 | 89.5 | -4.6 |
| 2025-04-02 | 101.5 | 0.8 |
| 2025-03-26 | 105.8 | -5.7 |
| 2025-03-19 | 108.3 | 0.4 |
| 2025-03-12 | 106.3 | 6.5 |
| 2025-03-05 | 106.6 | -0.3 |
| 2025-02-26 | 125.9 | 5.5 |
| 2025-02-19 | 134.5 | -0.3 |
| 2025-02-12 | 126.4 | -3.1 |
| 2025-02-05 | 118.5 | 3.2 |
| 2025-01-29 | 117.9 | 1.5 |
| 2025-01-22 | 140.1 | 6.7 |
| 2025-01-15 | 130.3 | 2.8 |
| 2025-01-08 | 136.3 | -1.1 |
| 2024-12-18 | 128.7 | 5.6 |
| 2024-12-11 | 131.2 | 1.0 |
| 2024-12-04 | 136.0 | 3.7 |
| 2024-11-27 | 125.5 | -5.2 |
| 2024-11-20 | 137.5 | 1.5 |
| 2024-11-13 | 139.1 | -1.3 |
| 2024-11-06 | 134.2 | 6.1 |
| 2024-10-30 | 128.4 | -2.7 |
| 2024-10-23 | 129.9 | -2.3 |
| 2024-10-16 | 123.3 | 2.0 |
| 2024-10-09 | 121.8 | 1.3 |
| 2024-10-02 | 107.8 | 1.6 |
| 2024-09-25 | 111.1 | 5.1 |
| 2024-09-18 | 103.2 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-08 | 104.2 | 4.3 |
| 2025-04-24 | 92.9 | 2.2 |
| 2025-04-17 | 88.6 | -4.1 |
| 2025-04-10 | 96.4 | 6.9 |
| 2025-04-03 | 93.7 | -7.8 |
| 2025-03-27 | 104.4 | -1.4 |
| 2025-03-20 | 109.2 | 0.9 |
| 2025-03-13 | 107.0 | 0.7 |
| 2025-03-06 | 105.5 | -1.1 |
| 2025-02-27 | 122.4 | -3.5 |
| 2025-02-20 | 132.3 | -2.2 |
| 2025-02-13 | 130.2 | 3.8 |
| 2025-02-06 | 122.3 | 3.8 |
| 2025-01-30 | 113.8 | -4.1 |
| 2025-01-23 | 140.2 | 0.1 |
| 2025-01-16 | 130.7 | 0.4 |
| 2025-01-09 | 135.1 | -1.2 |
| 2025-01-02 | 134.7 | 5.2 |
| 2024-12-19 | 128.2 | -0.5 |
| 2024-12-12 | 130.2 | -1.0 |
| 2024-12-05 | 138.3 | 2.3 |
| 2024-11-28 | 130.3 | 4.8 |
| 2024-11-21 | 138.5 | 1.0 |
| 2024-11-14 | 140.7 | 1.6 |
| 2024-11-07 | 137.2 | 3.0 |
| 2024-10-31 | 122.9 | -5.5 |
| 2024-10-24 | 129.4 | -0.5 |
| 2024-10-17 | 128.9 | 5.6 |
| 2024-10-10 | 122.8 | 1.0 |
| 2024-10-03 | 111.7 | 3.9 |
| 2024-09-26 | 110.6 | -0.5 |
| 2024-09-19 | 107.1 | 3.9 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 103.5 | -0.7 |
| 2025-05-02 | 101.2 | 7.3 |
| 2025-04-25 | 95.7 | 2.8 |
| 2025-04-11 | 95.8 | -0.6 |
| 2025-04-04 | 86.3 | -7.4 |
| 2025-03-28 | 101.7 | -2.7 |
| 2025-03-21 | 108.8 | -0.4 |
| 2025-03-14 | 111.0 | 4.0 |
| 2025-03-07 | 101.2 | -4.3 |
| 2025-02-28 | 117.5 | -4.9 |
| 2025-02-21 | 133.2 | 0.9 |
| 2025-02-14 | 130.1 | -0.1 |
| 2025-02-07 | 124.4 | 2.1 |
| 2025-01-31 | 121.3 | 7.5 |
| 2025-01-24 | 137.9 | -2.3 |
| 2025-01-17 | 134.1 | 3.4 |
| 2025-01-10 | 132.6 | -2.5 |
| 2025-01-03 | 139.3 | 4.6 |
| 2024-12-27 | 131.2 | -0.7 |
| 2024-12-20 | 128.6 | 0.4 |
| 2024-12-13 | 127.4 | -2.8 |
| 2024-12-06 | 134.8 | -3.5 |
| 2024-11-29 | 131.1 | 0.8 |
| 2024-11-22 | 136.6 | -1.9 |
| 2024-11-15 | 135.4 | -5.3 |
| 2024-11-08 | 137.2 | 0.0 |
| 2024-11-01 | 125.9 | 3.0 |
| 2024-10-25 | 132.9 | 3.5 |
| 2024-10-18 | 126.9 | -2.0 |
| 2024-10-11 | 123.3 | 0.5 |
| 2024-10-04 | 112.6 | 0.9 |
| 2024-09-27 | 107.7 | -2.9 |
| 2024-09-20 | 104.5 | -2.6 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 103.2 | 2024-09-18 |
| 終値 | 119.8 | 2025-05-14 |
| 期間増減 | +16.6 | - |
| 高値 | 146.0 | 2025-01-06 |
| 安値 | 86.2 | 2025-04-22 |
| 平均 | 119.2 | - |
| 上昇最大 | +7.5 | 2025-01-31 |
| 下落最大 | -24.8 | 2025-01-27 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 18 | 47.1 | -74.2 | -27.1 |
| 火 | 15 | 17 | 40.5 | -42.2 | -1.7 |
| 水 | 20 | 13 | 63.8 | -34.5 | 29.3 |
| 木 | 19 | 13 | 55.4 | -33.4 | 22.0 |
| 金 | 14 | 19 | 41.7 | -47.6 | -5.9 |
| Total | 83 | 80 | 248.5 | -231.9 | 16.6 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 109.6 | 9.1 |
| 2025-05-05 | 100.5 | 6.5 |
| 2025-04-28 | 94.0 | -4.0 |
| 2025-04-14 | 98.0 | 10.5 |
| 2025-04-07 | 87.5 | -10.2 |
| 2025-03-31 | 97.7 | -15.1 |
| 2025-03-24 | 112.8 | 4.4 |
| 2025-03-17 | 108.4 | 8.4 |
| 2025-03-10 | 100.0 | -13.6 |
| 2025-03-03 | 113.6 | -14.4 |
| 2025-02-24 | 128.0 | -5.6 |
| 2025-02-17 | 133.6 | 3.9 |
| 2025-02-10 | 129.7 | 16.1 |
| 2025-02-03 | 113.6 | 0.5 |
| 2025-01-27 | 113.1 | -21.2 |
| 2025-01-20 | 134.3 | 4.9 |
| 2025-01-13 | 129.4 | -16.6 |
| 2025-01-06 | 146.0 | 16.5 |
| 2024-12-30 | 129.5 | -2.4 |
| 2024-12-23 | 131.9 | 7.3 |
| 2024-12-16 | 124.6 | -6.2 |
| 2024-12-09 | 130.8 | -1.8 |
| 2024-12-02 | 132.6 | 0.5 |
| 2024-11-25 | 132.1 | -1.4 |
| 2024-11-18 | 133.5 | -3.0 |
| 2024-11-11 | 136.5 | 9.3 |
| 2024-11-04 | 127.2 | -2.7 |
| 2024-10-28 | 129.9 | -0.1 |
| 2024-10-21 | 130.0 | 3.5 |
| 2024-10-14 | 126.5 | 9.0 |
| 2024-10-07 | 117.5 | 9.2 |
| 2024-09-30 | 108.3 | 4.4 |
| 2024-09-23 | 103.9 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 116.0 | 16.3 |
| 2025-05-06 | 99.7 | 4.5 |
| 2025-04-29 | 95.2 | 9.0 |
| 2025-04-22 | 86.2 | -13.1 |
| 2025-04-15 | 99.3 | 5.2 |
| 2025-04-08 | 94.1 | -6.6 |
| 2025-04-01 | 100.7 | -10.8 |
| 2025-03-25 | 111.5 | 3.6 |
| 2025-03-18 | 107.9 | 8.1 |
| 2025-03-11 | 99.8 | -7.1 |
| 2025-03-04 | 106.9 | -13.5 |
| 2025-02-25 | 120.4 | -14.4 |
| 2025-02-18 | 134.8 | 5.3 |
| 2025-02-11 | 129.5 | 14.2 |
| 2025-02-04 | 115.3 | -1.1 |
| 2025-01-28 | 116.4 | -17.0 |
| 2025-01-21 | 133.4 | 5.9 |
| 2025-01-14 | 127.5 | -9.9 |
| 2025-01-07 | 137.4 | 14.3 |
| 2024-12-17 | 123.1 | -7.1 |
| 2024-12-10 | 130.2 | -2.1 |
| 2024-12-03 | 132.3 | 1.6 |
| 2024-11-26 | 130.7 | -5.3 |
| 2024-11-19 | 136.0 | -4.4 |
| 2024-11-12 | 140.4 | 12.3 |
| 2024-11-05 | 128.1 | -3.0 |
| 2024-10-29 | 131.1 | -1.1 |
| 2024-10-22 | 132.2 | 10.9 |
| 2024-10-15 | 121.3 | 0.8 |
| 2024-10-08 | 120.5 | 14.3 |
| 2024-10-01 | 106.2 | 0.2 |
| 2024-09-24 | 106.0 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 119.8 | 19.9 |
| 2025-05-07 | 99.9 | 6.0 |
| 2025-04-30 | 93.9 | 3.2 |
| 2025-04-23 | 90.7 | -2.0 |
| 2025-04-16 | 92.7 | 3.2 |
| 2025-04-09 | 89.5 | -12.0 |
| 2025-04-02 | 101.5 | -4.3 |
| 2025-03-26 | 105.8 | -2.5 |
| 2025-03-19 | 108.3 | 2.0 |
| 2025-03-12 | 106.3 | -0.3 |
| 2025-03-05 | 106.6 | -19.3 |
| 2025-02-26 | 125.9 | -8.6 |
| 2025-02-19 | 134.5 | 8.1 |
| 2025-02-12 | 126.4 | 7.9 |
| 2025-02-05 | 118.5 | 0.6 |
| 2025-01-29 | 117.9 | -22.2 |
| 2025-01-22 | 140.1 | 9.8 |
| 2025-01-15 | 130.3 | -6.0 |
| 2025-01-08 | 136.3 | 7.6 |
| 2024-12-18 | 128.7 | -2.5 |
| 2024-12-11 | 131.2 | -4.8 |
| 2024-12-04 | 136.0 | 10.5 |
| 2024-11-27 | 125.5 | -12.0 |
| 2024-11-20 | 137.5 | -1.6 |
| 2024-11-13 | 139.1 | 4.9 |
| 2024-11-06 | 134.2 | 5.8 |
| 2024-10-30 | 128.4 | -1.5 |
| 2024-10-23 | 129.9 | 6.6 |
| 2024-10-16 | 123.3 | 1.5 |
| 2024-10-09 | 121.8 | 14.0 |
| 2024-10-02 | 107.8 | -3.3 |
| 2024-09-25 | 111.1 | 7.9 |
| 2024-09-18 | 103.2 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-08 | 104.2 | 11.3 |
| 2025-04-24 | 92.9 | 4.3 |
| 2025-04-17 | 88.6 | -7.8 |
| 2025-04-10 | 96.4 | 2.7 |
| 2025-04-03 | 93.7 | -10.7 |
| 2025-03-27 | 104.4 | -4.8 |
| 2025-03-20 | 109.2 | 2.2 |
| 2025-03-13 | 107.0 | 1.5 |
| 2025-03-06 | 105.5 | -16.9 |
| 2025-02-27 | 122.4 | -9.9 |
| 2025-02-20 | 132.3 | 2.1 |
| 2025-02-13 | 130.2 | 7.9 |
| 2025-02-06 | 122.3 | 8.5 |
| 2025-01-30 | 113.8 | -26.4 |
| 2025-01-23 | 140.2 | 9.5 |
| 2025-01-16 | 130.7 | -4.4 |
| 2025-01-09 | 135.1 | 0.4 |
| 2025-01-02 | 134.7 | 6.5 |
| 2024-12-19 | 128.2 | -2.0 |
| 2024-12-12 | 130.2 | -8.1 |
| 2024-12-05 | 138.3 | 8.0 |
| 2024-11-28 | 130.3 | -8.2 |
| 2024-11-21 | 138.5 | -2.2 |
| 2024-11-14 | 140.7 | 3.5 |
| 2024-11-07 | 137.2 | 14.3 |
| 2024-10-31 | 122.9 | -6.5 |
| 2024-10-24 | 129.4 | 0.5 |
| 2024-10-17 | 128.9 | 6.1 |
| 2024-10-10 | 122.8 | 11.1 |
| 2024-10-03 | 111.7 | 1.1 |
| 2024-09-26 | 110.6 | 3.5 |
| 2024-09-19 | 107.1 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 103.5 | 2.3 |
| 2025-05-02 | 101.2 | 5.5 |
| 2025-04-25 | 95.7 | -0.1 |
| 2025-04-11 | 95.8 | 9.5 |
| 2025-04-04 | 86.3 | -15.4 |
| 2025-03-28 | 101.7 | -7.1 |
| 2025-03-21 | 108.8 | -2.2 |
| 2025-03-14 | 111.0 | 9.8 |
| 2025-03-07 | 101.2 | -16.3 |
| 2025-02-28 | 117.5 | -15.7 |
| 2025-02-21 | 133.2 | 3.1 |
| 2025-02-14 | 130.1 | 5.7 |
| 2025-02-07 | 124.4 | 3.1 |
| 2025-01-31 | 121.3 | -16.6 |
| 2025-01-24 | 137.9 | 3.8 |
| 2025-01-17 | 134.1 | 1.5 |
| 2025-01-10 | 132.6 | -6.7 |
| 2025-01-03 | 139.3 | 8.1 |
| 2024-12-27 | 131.2 | 2.6 |
| 2024-12-20 | 128.6 | 1.2 |
| 2024-12-13 | 127.4 | -7.4 |
| 2024-12-06 | 134.8 | 3.7 |
| 2024-11-29 | 131.1 | -5.5 |
| 2024-11-22 | 136.6 | 1.2 |
| 2024-11-15 | 135.4 | -1.8 |
| 2024-11-08 | 137.2 | 11.3 |
| 2024-11-01 | 125.9 | -7.0 |
| 2024-10-25 | 132.9 | 6.0 |
| 2024-10-18 | 126.9 | 3.6 |
| 2024-10-11 | 123.3 | 10.7 |
| 2024-10-04 | 112.6 | 4.9 |
| 2024-09-27 | 107.7 | 3.2 |
| 2024-09-20 | 104.5 | 0 |
more...
nvidia 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 15 | 124.0 | -118.3 | 5.7 |
| 火 | 16 | 15 | 126.5 | -116.5 | 10.0 |
| 水 | 17 | 15 | 119.5 | -102.9 | 16.6 |
| 木 | 19 | 12 | 105.0 | -107.9 | -2.9 |
| 金 | 20 | 12 | 100.8 | -101.8 | -1.0 |
| Total | 89 | 69 | 575.8 | -547.4 | 28.4 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
nvidia 日足チャート
nvidia 増減値
nvidia 累計推移
nvidia 変化率の累計(%)
