【nvidia】曜日データ
NVIDIA
Update 2026-09-15
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-09-11 - 2026-01-26
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-26 | 186.0 | -2.1 |
| 2026-02-02 | 185.2 | 5.3 |
| 2026-02-09 | 189.6 | 1.5 |
| 2026-02-23 | 191.1 | -1.3 |
| 2026-03-02 | 182.1 | 2.5 |
| 2026-03-09 | 182.2 | -2.1 |
| 2026-03-16 | 182.8 | 1.3 |
| 2026-03-23 | 175.2 | 0.4 |
| 2026-03-30 | 164.8 | -9.2 |
| 2026-04-06 | 177.2 | -0.5 |
| 2026-04-13 | 188.9 | -7.2 |
| 2026-04-20 | 201.6 | 2.2 |
| 2026-04-27 | 216.1 | 3.4 |
| 2026-05-04 | 198.0 | 1.9 |
| 2026-05-11 | 218.9 | -1.4 |
| 2026-05-18 | 221.8 | 1.7 |
| 2026-06-01 | 223.8 | 1.5 |
| 2026-06-08 | 208.4 | 0.4 |
| 2026-06-15 | 212.2 | 5.0 |
| 2026-06-22 | 208.4 | 8.6 |
| 2026-06-29 | 194.8 | -5.1 |
| 2026-07-06 | 195.3 | -1.4 |
| 2026-07-13 | 203.3 | -8.3 |
| 2026-07-20 | 203.1 | -4.0 |
| 2026-07-27 | 196.3 | -0.5 |
| 2026-08-03 | 206.4 | -5.3 |
| 2026-08-10 | 217.3 | 0.0 |
| 2026-08-17 | 224.8 | 5.3 |
| 2026-08-24 | 208.2 | -4.6 |
| 2026-08-31 | 220.5 | 3.3 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-27 | 188.1 | -3.0 |
| 2026-02-03 | 179.9 | 6.1 |
| 2026-02-10 | 188.1 | -1.5 |
| 2026-02-17 | 184.5 | -3.0 |
| 2026-02-24 | 192.4 | -2.7 |
| 2026-03-03 | 179.6 | -3.0 |
| 2026-03-10 | 184.3 | -1.3 |
| 2026-03-17 | 181.5 | 1.5 |
| 2026-03-24 | 174.8 | -3.5 |
| 2026-03-31 | 174.0 | -1.3 |
| 2026-04-07 | 177.7 | -4.0 |
| 2026-04-14 | 196.1 | -2.3 |
| 2026-04-21 | 199.4 | -2.6 |
| 2026-04-28 | 212.7 | 3.9 |
| 2026-05-05 | 196.1 | -11.3 |
| 2026-05-12 | 220.3 | -5.0 |
| 2026-05-19 | 220.1 | -2.9 |
| 2026-05-26 | 214.4 | 2.3 |
| 2026-06-02 | 222.3 | 8.0 |
| 2026-06-09 | 208.0 | 7.8 |
| 2026-06-16 | 207.2 | 2.8 |
| 2026-06-23 | 199.8 | 1.0 |
| 2026-06-30 | 199.9 | 2.5 |
| 2026-07-07 | 196.7 | -7.2 |
| 2026-07-14 | 211.6 | -0.7 |
| 2026-07-21 | 207.1 | -4.7 |
| 2026-07-28 | 196.8 | 7.0 |
| 2026-08-04 | 211.7 | -7.3 |
| 2026-08-11 | 217.3 | -6.5 |
| 2026-08-18 | 219.5 | 2.2 |
| 2026-08-25 | 212.8 | 3.4 |
| 2026-09-01 | 217.2 | -7.0 |
| 2026-09-08 | 225.5 | 2.1 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-28 | 191.1 | -1.0 |
| 2026-02-04 | 173.8 | 2.3 |
| 2026-02-11 | 189.6 | 3.1 |
| 2026-02-18 | 187.5 | 0.0 |
| 2026-02-25 | 195.1 | 10.6 |
| 2026-03-04 | 182.6 | -0.3 |
| 2026-03-11 | 185.6 | 2.9 |
| 2026-03-18 | 180.0 | 1.8 |
| 2026-03-25 | 178.3 | 7.5 |
| 2026-04-01 | 175.3 | -1.7 |
| 2026-04-08 | 181.7 | -1.8 |
| 2026-04-15 | 198.4 | 0.5 |
| 2026-04-22 | 202.0 | 2.8 |
| 2026-04-29 | 208.8 | 9.7 |
| 2026-05-06 | 207.4 | -3.6 |
| 2026-05-13 | 225.3 | -9.9 |
| 2026-05-20 | 223.0 | 4.0 |
| 2026-05-27 | 212.1 | -1.7 |
| 2026-06-03 | 214.3 | -4.1 |
| 2026-06-10 | 200.2 | -4.4 |
| 2026-06-17 | 204.4 | -6.1 |
| 2026-06-24 | 198.8 | 3.3 |
| 2026-07-01 | 197.4 | 2.8 |
| 2026-07-08 | 203.9 | 1.3 |
| 2026-07-15 | 212.3 | 5.1 |
| 2026-07-22 | 211.8 | 3.3 |
| 2026-07-29 | 189.8 | -5.0 |
| 2026-08-05 | 219.0 | 0.3 |
| 2026-08-12 | 223.8 | -1.2 |
| 2026-08-19 | 217.3 | 0.7 |
| 2026-08-26 | 209.4 | -18.3 |
| 2026-09-02 | 224.2 | -4.0 |
| 2026-09-09 | 223.4 | 5.0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-29 | 192.1 | 1.4 |
| 2026-02-05 | 171.5 | -13.5 |
| 2026-02-12 | 186.5 | 4.1 |
| 2026-02-19 | 187.5 | -1.9 |
| 2026-02-26 | 184.5 | 7.7 |
| 2026-03-05 | 182.9 | 5.5 |
| 2026-03-12 | 182.7 | 2.9 |
| 2026-03-19 | 178.2 | 5.9 |
| 2026-03-26 | 170.8 | 3.7 |
| 2026-04-02 | 177.0 | -0.2 |
| 2026-04-09 | 183.5 | -4.7 |
| 2026-04-16 | 197.9 | -3.3 |
| 2026-04-23 | 199.2 | -8.6 |
| 2026-04-30 | 199.1 | 1.1 |
| 2026-05-07 | 211.0 | -3.7 |
| 2026-05-14 | 235.2 | 10.4 |
| 2026-05-21 | 219.0 | 4.2 |
| 2026-05-28 | 213.8 | 3.1 |
| 2026-06-04 | 218.4 | 13.5 |
| 2026-06-11 | 204.6 | -0.4 |
| 2026-06-18 | 210.5 | 2.1 |
| 2026-06-25 | 195.5 | 3.2 |
| 2026-07-02 | 194.6 | -0.7 |
| 2026-07-09 | 202.6 | -8.1 |
| 2026-07-16 | 207.2 | 4.6 |
| 2026-07-23 | 208.5 | 1.9 |
| 2026-07-30 | 194.8 | -5.7 |
| 2026-08-06 | 218.7 | -5.0 |
| 2026-08-13 | 225.0 | 0.1 |
| 2026-08-20 | 216.6 | 2.1 |
| 2026-08-27 | 227.7 | 10.4 |
| 2026-09-03 | 228.2 | -1.9 |
| 2026-09-10 | 218.4 | 0.1 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-30 | 190.7 | 5.5 |
| 2026-02-06 | 185.0 | -4.6 |
| 2026-02-13 | 182.4 | -2.1 |
| 2026-02-20 | 189.4 | -1.7 |
| 2026-02-27 | 176.8 | -5.3 |
| 2026-03-06 | 177.4 | -4.8 |
| 2026-03-13 | 179.8 | -3.0 |
| 2026-03-20 | 172.3 | -2.9 |
| 2026-03-27 | 167.1 | 2.3 |
| 2026-04-10 | 188.2 | -0.7 |
| 2026-04-17 | 201.2 | -0.4 |
| 2026-04-24 | 207.8 | -8.3 |
| 2026-05-01 | 198.0 | 0.0 |
| 2026-05-08 | 214.7 | -4.2 |
| 2026-05-15 | 224.8 | 3.0 |
| 2026-05-22 | 214.8 | 0.4 |
| 2026-05-29 | 210.7 | -13.1 |
| 2026-06-05 | 204.9 | -3.5 |
| 2026-06-12 | 205.0 | -7.2 |
| 2026-06-26 | 192.3 | -2.5 |
| 2026-07-10 | 210.7 | 7.4 |
| 2026-07-17 | 202.6 | -0.5 |
| 2026-07-24 | 206.6 | 10.3 |
| 2026-07-31 | 200.5 | -5.9 |
| 2026-08-07 | 223.7 | 6.4 |
| 2026-08-14 | 224.9 | 0.1 |
| 2026-08-21 | 214.5 | 6.3 |
| 2026-08-28 | 217.3 | -3.2 |
| 2026-09-04 | 230.1 | 4.6 |
| 2026-09-11 | 218.3 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 218.3 | 2026-09-11 |
| 終値 | 186.0 | 2026-01-26 |
| 期間増減 | -32.3 | - |
| 高値 | 235.2 | 2026-05-14 |
| 安値 | 164.8 | 2026-03-30 |
| 平均 | 200.8 | - |
| 上昇最大 | +13.5 | 2026-06-04 |
| 下落最大 | -18.3 | 2026-08-26 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 15 | 44.3 | -53.0 | -8.7 |
| 火 | 13 | 20 | 50.6 | -80.8 | -30.2 |
| 水 | 18 | 15 | 67.0 | -63.1 | 3.9 |
| 木 | 20 | 13 | 88.0 | -57.7 | 30.3 |
| 金 | 10 | 20 | 46.3 | -73.9 | -27.6 |
| Total | 76 | 83 | 296.2 | -328.5 | -32.3 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-26 | 186.0 | 0.8 |
| 2026-02-02 | 185.2 | -4.4 |
| 2026-02-09 | 189.6 | -1.5 |
| 2026-02-23 | 191.1 | 9.0 |
| 2026-03-02 | 182.1 | -0.1 |
| 2026-03-09 | 182.2 | -0.6 |
| 2026-03-16 | 182.8 | 7.6 |
| 2026-03-23 | 175.2 | 10.4 |
| 2026-03-30 | 164.8 | -12.4 |
| 2026-04-06 | 177.2 | -11.7 |
| 2026-04-13 | 188.9 | -12.7 |
| 2026-04-20 | 201.6 | -14.5 |
| 2026-04-27 | 216.1 | 18.1 |
| 2026-05-04 | 198.0 | -20.9 |
| 2026-05-11 | 218.9 | -2.9 |
| 2026-05-18 | 221.8 | -2.0 |
| 2026-06-01 | 223.8 | 15.4 |
| 2026-06-08 | 208.4 | -3.8 |
| 2026-06-15 | 212.2 | 3.8 |
| 2026-06-22 | 208.4 | 13.6 |
| 2026-06-29 | 194.8 | -0.5 |
| 2026-07-06 | 195.3 | -8.0 |
| 2026-07-13 | 203.3 | 0.2 |
| 2026-07-20 | 203.1 | 6.8 |
| 2026-07-27 | 196.3 | -10.1 |
| 2026-08-03 | 206.4 | -10.9 |
| 2026-08-10 | 217.3 | -7.5 |
| 2026-08-17 | 224.8 | 16.6 |
| 2026-08-24 | 208.2 | -12.3 |
| 2026-08-31 | 220.5 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-27 | 188.1 | 8.2 |
| 2026-02-03 | 179.9 | -8.2 |
| 2026-02-10 | 188.1 | 3.6 |
| 2026-02-17 | 184.5 | -7.9 |
| 2026-02-24 | 192.4 | 12.8 |
| 2026-03-03 | 179.6 | -4.7 |
| 2026-03-10 | 184.3 | 2.8 |
| 2026-03-17 | 181.5 | 6.7 |
| 2026-03-24 | 174.8 | 0.8 |
| 2026-03-31 | 174.0 | -3.7 |
| 2026-04-07 | 177.7 | -18.4 |
| 2026-04-14 | 196.1 | -3.3 |
| 2026-04-21 | 199.4 | -13.3 |
| 2026-04-28 | 212.7 | 16.6 |
| 2026-05-05 | 196.1 | -24.2 |
| 2026-05-12 | 220.3 | 0.2 |
| 2026-05-19 | 220.1 | 5.7 |
| 2026-05-26 | 214.4 | -7.9 |
| 2026-06-02 | 222.3 | 14.3 |
| 2026-06-09 | 208.0 | 0.8 |
| 2026-06-16 | 207.2 | 7.4 |
| 2026-06-23 | 199.8 | -0.1 |
| 2026-06-30 | 199.9 | 3.2 |
| 2026-07-07 | 196.7 | -14.9 |
| 2026-07-14 | 211.6 | 4.5 |
| 2026-07-21 | 207.1 | 10.3 |
| 2026-07-28 | 196.8 | -14.9 |
| 2026-08-04 | 211.7 | -5.6 |
| 2026-08-11 | 217.3 | -2.2 |
| 2026-08-18 | 219.5 | 6.7 |
| 2026-08-25 | 212.8 | -4.4 |
| 2026-09-01 | 217.2 | -8.3 |
| 2026-09-08 | 225.5 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-28 | 191.1 | 17.3 |
| 2026-02-04 | 173.8 | -15.8 |
| 2026-02-11 | 189.6 | 2.1 |
| 2026-02-18 | 187.5 | -7.6 |
| 2026-02-25 | 195.1 | 12.5 |
| 2026-03-04 | 182.6 | -3.0 |
| 2026-03-11 | 185.6 | 5.6 |
| 2026-03-18 | 180.0 | 1.7 |
| 2026-03-25 | 178.3 | 3.0 |
| 2026-04-01 | 175.3 | -6.4 |
| 2026-04-08 | 181.7 | -16.7 |
| 2026-04-15 | 198.4 | -3.6 |
| 2026-04-22 | 202.0 | -6.8 |
| 2026-04-29 | 208.8 | 1.4 |
| 2026-05-06 | 207.4 | -17.9 |
| 2026-05-13 | 225.3 | 2.3 |
| 2026-05-20 | 223.0 | 10.9 |
| 2026-05-27 | 212.1 | -2.2 |
| 2026-06-03 | 214.3 | 14.1 |
| 2026-06-10 | 200.2 | -4.2 |
| 2026-06-17 | 204.4 | 5.6 |
| 2026-06-24 | 198.8 | 1.4 |
| 2026-07-01 | 197.4 | -6.5 |
| 2026-07-08 | 203.9 | -8.4 |
| 2026-07-15 | 212.3 | 0.5 |
| 2026-07-22 | 211.8 | 22.0 |
| 2026-07-29 | 189.8 | -29.2 |
| 2026-08-05 | 219.0 | -4.8 |
| 2026-08-12 | 223.8 | 6.5 |
| 2026-08-19 | 217.3 | 7.9 |
| 2026-08-26 | 209.4 | -14.8 |
| 2026-09-02 | 224.2 | 0.8 |
| 2026-09-09 | 223.4 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-29 | 192.1 | 20.6 |
| 2026-02-05 | 171.5 | -15.0 |
| 2026-02-12 | 186.5 | -1.0 |
| 2026-02-19 | 187.5 | 3.0 |
| 2026-02-26 | 184.5 | 1.6 |
| 2026-03-05 | 182.9 | 0.2 |
| 2026-03-12 | 182.7 | 4.5 |
| 2026-03-19 | 178.2 | 7.4 |
| 2026-03-26 | 170.8 | -6.2 |
| 2026-04-02 | 177.0 | -6.5 |
| 2026-04-09 | 183.5 | -14.4 |
| 2026-04-16 | 197.9 | -1.3 |
| 2026-04-23 | 199.2 | 0.1 |
| 2026-04-30 | 199.1 | -11.9 |
| 2026-05-07 | 211.0 | -24.2 |
| 2026-05-14 | 235.2 | 16.2 |
| 2026-05-21 | 219.0 | 5.2 |
| 2026-05-28 | 213.8 | -4.6 |
| 2026-06-04 | 218.4 | 13.8 |
| 2026-06-11 | 204.6 | -5.9 |
| 2026-06-18 | 210.5 | 15.0 |
| 2026-06-25 | 195.5 | 0.9 |
| 2026-07-02 | 194.6 | -8.0 |
| 2026-07-09 | 202.6 | -4.6 |
| 2026-07-16 | 207.2 | -1.3 |
| 2026-07-23 | 208.5 | 13.7 |
| 2026-07-30 | 194.8 | -23.9 |
| 2026-08-06 | 218.7 | -6.3 |
| 2026-08-13 | 225.0 | 8.4 |
| 2026-08-20 | 216.6 | -11.1 |
| 2026-08-27 | 227.7 | -0.5 |
| 2026-09-03 | 228.2 | 9.8 |
| 2026-09-10 | 218.4 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-30 | 190.7 | 5.7 |
| 2026-02-06 | 185.0 | 2.6 |
| 2026-02-13 | 182.4 | -7.0 |
| 2026-02-20 | 189.4 | 12.6 |
| 2026-02-27 | 176.8 | -0.6 |
| 2026-03-06 | 177.4 | -2.4 |
| 2026-03-13 | 179.8 | 7.5 |
| 2026-03-20 | 172.3 | 5.2 |
| 2026-03-27 | 167.1 | -21.1 |
| 2026-04-10 | 188.2 | -13.0 |
| 2026-04-17 | 201.2 | -6.6 |
| 2026-04-24 | 207.8 | 9.8 |
| 2026-05-01 | 198.0 | -16.7 |
| 2026-05-08 | 214.7 | -10.1 |
| 2026-05-15 | 224.8 | 10.0 |
| 2026-05-22 | 214.8 | 4.1 |
| 2026-05-29 | 210.7 | 5.8 |
| 2026-06-05 | 204.9 | -0.1 |
| 2026-06-12 | 205.0 | 12.7 |
| 2026-06-26 | 192.3 | -18.4 |
| 2026-07-10 | 210.7 | 8.1 |
| 2026-07-17 | 202.6 | -4.0 |
| 2026-07-24 | 206.6 | 6.1 |
| 2026-07-31 | 200.5 | -23.2 |
| 2026-08-07 | 223.7 | -1.2 |
| 2026-08-14 | 224.9 | 10.4 |
| 2026-08-21 | 214.5 | -2.8 |
| 2026-08-28 | 217.3 | -12.8 |
| 2026-09-04 | 230.1 | 11.8 |
| 2026-09-11 | 218.3 | 0 |
more...
nvidia 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 11 | 18 | 102.3 | -136.8 | -34.5 |
| 火 | 16 | 16 | 104.6 | -142.0 | -37.4 |
| 水 | 17 | 15 | 115.6 | -147.9 | -32.3 |
| 木 | 15 | 17 | 120.4 | -146.7 | -26.3 |
| 金 | 14 | 15 | 112.4 | -140.0 | -27.6 |
| Total | 73 | 81 | 555.3 | -713.4 | -158.1 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
nvidia 日足チャート
nvidia 増減値
nvidia 累計推移
nvidia 変化率の累計(%)
