【nvidia】テクニカル
Update 2024-10-03
nvidia 日足
nvidia 週足
nvidia 月足
移動平均線(Moving Average)
終値と比較。過去20本の平均値(MA20)、過去5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。表の見方↓
| nvidia 終値が↓ | 20MA,5MA |
|---|---|
| MA20、MA5 より両方とも上 | ◯◯ |
| MA20より上、MA5より下 | ◯X |
| MA20より下、MA5より上 | X◯ |
| MA20、MA5 より両方とも下 | XX |
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2024-09-04 | 97.550 | 108.10 | 104.41 | XX |
| 2024-09-05 | 96.040 | 108.16 | 101.74 | XX |
| 2024-09-06 | 92.100 | 107.97 | 98.810 | XX |
| 2024-09-09 | 94.940 | 107.74 | 96.270 | XX |
| 2024-09-10 | 97.190 | 107.36 | 95.560 | X◯ |
| 2024-09-11 | 99.330 | 107.00 | 95.920 | X◯ |
| 2024-09-12 | 107.52 | 106.82 | 98.220 | ◯◯ |
| 2024-09-13 | 107.68 | 106.60 | 101.33 | ◯◯ |
| 2024-09-16 | 104.86 | 106.12 | 103.32 | X◯ |
| 2024-09-17 | 105.48 | 105.63 | 104.97 | X◯ |
| 2024-09-18 | 103.16 | 105.04 | 105.74 | XX |
| 2024-09-19 | 107.06 | 104.66 | 105.65 | ◯◯ |
| 2024-09-20 | 104.48 | 104.13 | 105.01 | ◯X |
| 2024-09-23 | 103.88 | 103.63 | 104.81 | ◯X |
| 2024-09-24 | 106.00 | 103.18 | 104.92 | ◯◯ |
| 2024-09-25 | 111.14 | 103.15 | 106.51 | ◯◯ |
| 2024-09-26 | 110.56 | 103.20 | 107.21 | ◯◯ |
| 2024-09-27 | 107.74 | 103.25 | 107.86 | ◯X |
| 2024-09-30 | 108.34 | 103.29 | 108.76 | ◯X |
| 2024-10-01 | 106.20 | 103.56 | 108.80 | ◯X |
nvidia 日足チャート
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2024-05-20 | 96.440 | 75.480 | 85.790 | ◯◯ |
| 2024-05-27 | 100.61 | 78.020 | 89.670 | ◯◯ |
| 2024-06-03 | 110.43 | 80.870 | 95.400 | ◯◯ |
| 2024-06-10 | 121.98 | 84.150 | 103.10 | ◯◯ |
| 2024-06-17 | 119.72 | 87.100 | 109.84 | ◯◯ |
| 2024-06-24 | 117.68 | 89.670 | 114.08 | ◯◯ |
| 2024-07-01 | 117.44 | 92.110 | 117.45 | ◯X |
| 2024-07-08 | 119.74 | 94.420 | 119.31 | ◯◯ |
| 2024-07-15 | 109.46 | 96.120 | 116.81 | ◯X |
| 2024-07-22 | 103.92 | 97.200 | 113.65 | ◯X |
| 2024-07-29 | 98.000 | 98.020 | 109.71 | XX |
| 2024-08-05 | 95.930 | 98.470 | 105.41 | XX |
| 2024-08-12 | 112.10 | 99.880 | 103.88 | ◯◯ |
| 2024-08-19 | 115.06 | 101.59 | 105.00 | ◯◯ |
| 2024-08-26 | 106.76 | 102.72 | 105.57 | ◯◯ |
| 2024-09-02 | 92.100 | 103.49 | 104.39 | XX |
| 2024-09-09 | 107.68 | 104.82 | 106.74 | ◯◯ |
| 2024-09-16 | 104.48 | 105.95 | 105.22 | XX |
| 2024-09-23 | 107.74 | 107.17 | 103.75 | ◯◯ |
| 2024-09-30 | 106.20 | 108.17 | 103.64 | X◯ |
nvidia 週足チャート
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2023-03-01 | 252.45 | 192.95 | 188.26 | ◯◯ |
| 2023-04-01 | 248.25 | 195.86 | 207.16 | ◯◯ |
| 2023-05-01 | 362.05 | 204.97 | 252.69 | ◯◯ |
| 2023-06-01 | 386.15 | 213.29 | 293.99 | ◯◯ |
| 2023-07-01 | 423.35 | 220.26 | 334.45 | ◯◯ |
| 2023-08-01 | 456.30 | 229.83 | 375.22 | ◯◯ |
| 2023-09-01 | 407.15 | 239.52 | 407.00 | ◯◯ |
| 2023-10-01 | 379.90 | 247.60 | 410.57 | ◯X |
| 2023-11-01 | 429.15 | 256.41 | 419.17 | ◯◯ |
| 2023-12-01 | 449.75 | 269.70 | 424.45 | ◯◯ |
| 2024-01-01 | 56.550 | 263.80 | 344.50 | XX |
| 2024-02-01 | 72.880 | 260.11 | 277.65 | XX |
| 2024-03-01 | 83.880 | 255.56 | 218.44 | XX |
| 2024-04-01 | 82.170 | 252.17 | 149.05 | XX |
| 2024-05-01 | 100.61 | 250.79 | 79.220 | X◯ |
| 2024-06-01 | 117.68 | 249.86 | 91.450 | X◯ |
| 2024-07-01 | 107.00 | 247.52 | 98.270 | X◯ |
| 2024-08-01 | 106.76 | 246.14 | 102.85 | X◯ |
| 2024-09-01 | 108.34 | 242.57 | 108.08 | X◯ |
| 2024-10-01 | 106.20 | 236.83 | 109.20 | XX |
nvidia 月足チャート
