【nvidia】テクニカル
NVIDIA
Update 2026-06-12
| 2026-06-11 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 204.9 | ✕✕✕ | -1σ | ◯✕◯ | 39.5 | ✕✕◯ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-06-11
nvidia 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-11 | 204.9 | ✕✕✕ | 205.4 | 216.0 |
| 2026-06-10 | 200.4 | ✕✕✕ | 208.2 | 217.0 |
| 2026-06-09 | 208.2 | ✕✕✕ | 211.0 | 218.0 |
| 2026-06-08 | 208.6 | ✕✕✕ | 213.9 | 218.6 |
| 2026-06-05 | 205.1 | ✕✕✕ | 217.0 | 218.9 |
| 2026-06-04 | 218.7 | ◯✕✕ | 218.1 | 219.2 |
| 2026-06-03 | 214.5 | ✕✕✕ | 217.2 | 218.6 |
| 2026-06-02 | 222.6 | ◯◯✕ | 216.8 | 217.7 |
| 2026-06-01 | 224.1 | ◯◯✕ | 215.2 | 216.5 |
| 2026-05-29 | 210.9 | ✕✕✕ | 213.4 | 215.2 |
| 2026-05-28 | 214.0 | ✕✕◯ | 215.1 | 214.6 |
| 2026-05-27 | 212.4 | ✕✕◯ | 216.9 | 214.4 |
| 2026-05-26 | 214.6 | ✕◯◯ | 218.5 | 214.4 |
| 2026-05-22 | 215.1 | ✕◯◯ | 220.0 | 214.5 |
| 2026-05-21 | 219.3 | ✕◯◯ | 222.0 | 214.1 |
| 2026-05-20 | 223.2 | ✕◯◯ | 225.2 | 213.2 |
| 2026-05-19 | 220.4 | ✕◯◯ | 225.7 | 212.1 |
| 2026-05-18 | 222.1 | ✕◯◯ | 225.7 | 211.1 |
| 2026-05-15 | 225.1 | ✕◯◯ | 225.2 | 210.1 |
| 2026-05-14 | 235.5 | ◯◯◯ | 223.1 | 208.9 |
nvidia 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-08 | 204.9 | ✕◯◯ | 212.2 | 193.6 |
| 2026-06-01 | 205.1 | ✕◯◯ | 214.2 | 192.7 |
| 2026-05-25 | 210.9 | ✕◯◯ | 212.8 | 191.8 |
| 2026-05-18 | 215.1 | ◯◯◯ | 212.3 | 190.5 |
| 2026-05-11 | 225.1 | ◯◯◯ | 209.5 | 189.1 |
| 2026-05-04 | 214.9 | ◯◯◯ | 202.2 | 185.8 |
| 2026-04-27 | 198.2 | ◯◯◯ | 194.7 | 182.8 |
| 2026-04-20 | 208.0 | ◯◯◯ | 188.5 | 180.4 |
| 2026-04-13 | 201.4 | ◯◯◯ | 181.4 | 177.8 |
| 2026-04-06 | 188.4 | ◯◯◯ | 177.1 | 175.3 |
| 2026-03-30 | 177.2 | ◯◯◯ | 174.9 | 173.7 |
| 2026-03-23 | 167.3 | ✕✕◯ | 174.9 | 173.1 |
| 2026-03-16 | 172.5 | ✕✕◯ | 179.3 | 172.5 |
| 2026-03-09 | 180.0 | ✕◯◯ | 181.4 | 172.7 |
| 2026-03-02 | 177.6 | ✕◯◯ | 182.4 | 171.7 |
| 2026-02-23 | 177.0 | ✕◯◯ | 185.0 | 170.5 |
| 2026-02-16 | 189.6 | ◯◯◯ | 187.1 | 169.8 |
| 2026-02-09 | 182.6 | ✕◯◯ | 186.4 | 168.3 |
| 2026-02-02 | 185.2 | ✕◯◯ | 186.8 | 166.7 |
| 2026-01-26 | 190.9 | ◯◯◯ | 187.5 | 165.0 |
nvidia 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-01 | 204.9 | ◯◯◯ | 193.3 | 152.8 |
| 2026-05-01 | 210.9 | ◯◯◯ | 190.5 | 148.7 |
| 2026-04-01 | 199.3 | ◯◯◯ | 180.3 | 143.6 |
| 2026-03-01 | 174.2 | ◯◯◯ | 171.0 | 139.0 |
| 2026-02-01 | 177.0 | ◯◯◯ | 171.6 | 135.6 |
| 2026-01-01 | 190.9 | ◯◯◯ | 167.9 | 132.6 |
| 2025-12-01 | 160.3 | ◯◯◯ | 159.6 | 128.1 |
| 2025-11-01 | 152.7 | ✕◯◯ | 158.9 | 124.2 |
| 2025-10-01 | 176.9 | ◯◯◯ | 155.2 | 120.8 |
| 2025-09-01 | 158.5 | ◯◯◯ | 143.7 | 115.6 |
| 2025-08-01 | 149.3 | ◯◯◯ | 130.7 | 110.5 |
| 2025-07-01 | 157.3 | ◯◯✕ | 120.4 | 125.5 |
| 2025-06-01 | 133.9 | ◯✕✕ | 112.4 | 139.1 |
| 2025-05-01 | 119.2 | ◯✕✕ | 109.9 | 151.4 |
| 2025-04-01 | 93.9 | ✕✕✕ | 112.0 | 165.8 |
| 2025-03-01 | 97.7 | ✕✕✕ | 119.4 | 183.9 |
| 2025-02-01 | 117.5 | ✕✕✕ | 124.5 | 200.2 |
| 2025-01-01 | 121.3 | ✕✕✕ | 122.6 | 213.6 |
| 2024-12-01 | 129.5 | ◯✕✕ | 119.7 | 225.7 |
| 2024-11-01 | 131.1 | ◯✕✕ | 115.2 | 231.6 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-06-11
nvidia ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 204.9 | -1σ | 241.2 | 232.8 | 224.4 | 216.0 | 207.6 | 199.1 | 190.7 |
| 2026-06-10 | 200.4 | -2σ | 241.7 | 233.5 | 225.2 | 217.0 | 208.8 | 200.5 | 192.3 |
| 2026-06-09 | 208.2 | -1σ | 239.9 | 232.6 | 225.3 | 218.0 | 210.7 | 203.4 | 196.2 |
| 2026-06-08 | 208.6 | -1σ | 239.3 | 232.4 | 225.5 | 218.6 | 211.6 | 204.7 | 197.8 |
| 2026-06-05 | 205.1 | -2σ | 238.6 | 232.0 | 225.4 | 218.9 | 212.3 | 205.7 | 199.2 |
| 2026-06-04 | 218.7 | -0σ | 237.2 | 231.2 | 225.2 | 219.2 | 213.2 | 207.2 | 201.1 |
| 2026-06-03 | 214.5 | -0σ | 238.3 | 231.7 | 225.2 | 218.6 | 212.1 | 205.5 | 199.0 |
| 2026-06-02 | 222.6 | 0σ | 242.3 | 234.1 | 225.9 | 217.7 | 209.5 | 201.3 | 193.1 |
| 2026-06-01 | 224.1 | 0σ | 244.1 | 234.9 | 225.7 | 216.5 | 207.3 | 198.1 | 188.9 |
| 2026-05-29 | 210.9 | -0σ | 244.8 | 234.9 | 225.1 | 215.2 | 205.3 | 195.5 | 185.6 |
| 2026-05-28 | 214.0 | -0σ | 246.0 | 235.5 | 225.1 | 214.6 | 204.2 | 193.7 | 183.3 |
| 2026-05-27 | 212.4 | -0σ | 246.0 | 235.4 | 224.9 | 214.4 | 203.9 | 193.3 | 182.8 |
| 2026-05-26 | 214.6 | 0σ | 246.0 | 235.5 | 224.9 | 214.4 | 203.9 | 193.4 | 182.8 |
| 2026-05-22 | 215.1 | 0σ | 246.1 | 235.6 | 225.0 | 214.5 | 204.0 | 193.4 | 182.9 |
| 2026-05-21 | 219.3 | 0σ | 246.0 | 235.4 | 224.8 | 214.1 | 203.5 | 192.9 | 182.3 |
| 2026-05-20 | 223.2 | 0σ | 246.3 | 235.2 | 224.2 | 213.2 | 202.1 | 191.1 | 180.0 |
| 2026-05-19 | 220.4 | 0σ | 245.2 | 234.2 | 223.1 | 212.1 | 201.1 | 190.0 | 179.0 |
| 2026-05-18 | 222.1 | 0σ | 244.6 | 233.4 | 222.3 | 211.1 | 199.9 | 188.7 | 177.5 |
| 2026-05-15 | 225.1 | 1σ | 243.2 | 232.2 | 221.1 | 210.1 | 199.0 | 187.9 | 176.9 |
| 2026-05-14 | 235.5 | 2σ | 240.7 | 230.1 | 219.5 | 208.9 | 198.3 | 187.6 | 177.0 |
nvidia ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 204.9 | 0σ | 242.8 | 226.4 | 210.0 | 193.6 | 177.2 | 160.8 | 144.4 |
| 2026-06-01 | 205.1 | 0σ | 241.5 | 225.2 | 209.0 | 192.7 | 176.5 | 160.2 | 144.0 |
| 2026-05-25 | 210.9 | 1σ | 239.9 | 223.9 | 207.8 | 191.8 | 175.7 | 159.7 | 143.6 |
| 2026-05-18 | 215.1 | 1σ | 236.8 | 221.4 | 205.9 | 190.5 | 175.0 | 159.5 | 144.1 |
| 2026-05-11 | 225.1 | 2σ | 232.1 | 217.8 | 203.5 | 189.1 | 174.8 | 160.5 | 146.1 |
| 2026-05-04 | 214.9 | 2σ | 225.3 | 212.1 | 199.0 | 185.8 | 172.7 | 159.6 | 146.4 |
| 2026-04-27 | 198.2 | 1σ | 222.3 | 209.1 | 195.9 | 182.8 | 169.6 | 156.4 | 143.3 |
| 2026-04-20 | 208.0 | 1σ | 224.0 | 209.4 | 194.9 | 180.4 | 165.8 | 151.3 | 136.7 |
| 2026-04-13 | 201.4 | 1σ | 219.6 | 205.7 | 191.7 | 177.8 | 163.8 | 149.9 | 135.9 |
| 2026-04-06 | 188.4 | 0σ | 216.9 | 203.1 | 189.2 | 175.3 | 161.5 | 147.6 | 133.8 |
| 2026-03-30 | 177.2 | 0σ | 216.1 | 202.0 | 187.8 | 173.7 | 159.6 | 145.5 | 131.4 |
| 2026-03-23 | 167.3 | -0σ | 215.9 | 201.6 | 187.3 | 173.1 | 158.8 | 144.5 | 130.3 |
| 2026-03-16 | 172.5 | 0σ | 216.6 | 201.9 | 187.2 | 172.5 | 157.8 | 143.1 | 128.4 |
| 2026-03-09 | 180.0 | 0σ | 217.0 | 202.2 | 187.5 | 172.7 | 158.0 | 143.2 | 128.5 |
| 2026-03-02 | 177.6 | 0σ | 216.5 | 201.5 | 186.6 | 171.7 | 156.7 | 141.8 | 126.9 |
| 2026-02-23 | 177.0 | 0σ | 216.5 | 201.2 | 185.9 | 170.5 | 155.2 | 139.9 | 124.5 |
| 2026-02-16 | 189.6 | 1σ | 215.9 | 200.5 | 185.1 | 169.8 | 154.4 | 139.0 | 123.6 |
| 2026-02-09 | 182.6 | 0σ | 212.6 | 197.8 | 183.1 | 168.3 | 153.6 | 138.8 | 124.1 |
| 2026-02-02 | 185.2 | 1σ | 211.3 | 196.4 | 181.6 | 166.7 | 151.9 | 137.0 | 122.2 |
| 2026-01-26 | 190.9 | 1σ | 208.9 | 194.3 | 179.6 | 165.0 | 150.3 | 135.7 | 121.1 |
nvidia ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 204.9 | 1σ | 256.5 | 221.9 | 187.4 | 152.8 | 118.3 | 83.7 | 49.1 |
| 2026-05-01 | 210.9 | 1σ | 247.4 | 214.5 | 181.6 | 148.7 | 115.8 | 83.0 | 50.1 |
| 2026-04-01 | 199.3 | 1σ | 235.4 | 204.8 | 174.2 | 143.6 | 113.0 | 82.4 | 51.8 |
| 2026-03-01 | 174.2 | 1σ | 224.9 | 196.3 | 167.6 | 139.0 | 110.3 | 81.7 | 53.0 |
| 2026-02-01 | 177.0 | 1σ | 220.3 | 192.1 | 163.8 | 135.6 | 107.4 | 79.1 | 50.9 |
| 2026-01-01 | 190.9 | 2σ | 212.9 | 186.1 | 159.4 | 132.6 | 105.9 | 79.2 | 52.4 |
| 2025-12-01 | 160.3 | 1σ | 199.7 | 175.8 | 152.0 | 128.1 | 104.3 | 80.4 | 56.6 |
| 2025-11-01 | 152.7 | 1σ | 198.3 | 173.6 | 148.9 | 124.2 | 99.5 | 74.8 | 50.2 |
| 2025-10-01 | 176.9 | 2σ | 196.7 | 171.4 | 146.1 | 120.8 | 95.5 | 70.2 | 44.9 |
| 2025-09-01 | 158.5 | 1σ | 187.0 | 163.2 | 139.4 | 115.6 | 91.8 | 68.0 | 44.2 |
| 2025-08-01 | 149.3 | 1σ | 185.5 | 160.5 | 135.5 | 110.5 | 85.5 | 60.5 | 35.5 |
| 2025-07-01 | 157.3 | 0σ | 364.9 | 285.1 | 205.3 | 125.5 | 45.7 | -34.1 | -113.9 |
| 2025-06-01 | 133.9 | -0σ | 453.3 | 348.6 | 243.8 | 139.1 | 34.3 | -70.4 | -175.1 |
| 2025-05-01 | 119.2 | -0σ | 504.6 | 386.9 | 269.1 | 151.4 | 33.6 | -84.1 | -201.8 |
| 2025-04-01 | 93.9 | -0σ | 557.3 | 426.8 | 296.3 | 165.8 | 35.3 | -95.2 | -225.7 |
| 2025-03-01 | 97.7 | -0σ | 617.2 | 472.8 | 328.3 | 183.9 | 39.5 | -104.9 | -249.4 |
| 2025-02-01 | 117.5 | -0σ | 657.2 | 504.9 | 352.5 | 200.2 | 47.9 | -104.5 | -256.8 |
| 2025-01-01 | 121.3 | -0σ | 683.0 | 526.5 | 370.1 | 213.6 | 57.2 | -99.3 | -255.7 |
| 2024-12-01 | 129.5 | -0σ | 700.3 | 542.1 | 383.9 | 225.7 | 67.4 | -90.8 | -249.0 |
| 2024-11-01 | 131.1 | -0σ | 701.5 | 544.9 | 388.2 | 231.6 | 75.0 | -81.7 | -238.3 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ✕ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
nvidia 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-11 | 204.9 | ◯✕◯ | 217.3 | 215.7 | 197.9 | 190.3 | 196.3 |
| 2026-06-10 | 200.4 | ◯✕◯ | 216.0 | 215.7 | 197.9 | 190.3 | 198.2 |
| 2026-06-09 | 208.2 | ◯◯◯ | 215.4 | 215.7 | 198.5 | 190.3 | 198.2 |
| 2026-06-08 | 208.6 | ◯◯◯ | 215.4 | 218.2 | 198.6 | 190.3 | 199.3 |
| 2026-06-05 | 205.1 | ◯◯✕ | 215.4 | 218.2 | 198.6 | 190.3 | 209.0 |
| 2026-06-04 | 218.7 | ◯◯◯ | 215.4 | 220.3 | 198.2 | 190.3 | 212.9 |
| 2026-06-03 | 214.5 | ◯◯✕ | 215.4 | 220.3 | 198.2 | 190.3 | 216.4 |
| 2026-06-02 | 222.6 | ◯◯◯ | 215.4 | 220.3 | 194.0 | 187.4 | 208.0 |
| 2026-06-01 | 224.1 | ◯◯◯ | 215.4 | 217.8 | 189.2 | 183.8 | 199.4 |
| 2026-05-29 | 210.9 | ◯◯◯ | 215.4 | 219.1 | 188.3 | 183.3 | 202.3 |
| 2026-05-28 | 214.0 | ◯◯◯ | 215.4 | 219.9 | 187.4 | 183.3 | 199.6 |
| 2026-05-27 | 212.4 | ◯◯◯ | 215.4 | 222.4 | 187.0 | 183.0 | 201.8 |
| 2026-05-26 | 214.6 | ◯◯◯ | 215.4 | 224.0 | 185.1 | 182.8 | 201.4 |
| 2026-05-22 | 215.1 | ◯◯◯ | 215.4 | 225.4 | 184.5 | 182.1 | 198.1 |
| 2026-05-21 | 219.3 | ◯◯◯ | 215.4 | 225.0 | 183.9 | 182.1 | 198.6 |
| 2026-05-20 | 223.2 | ◯◯◯ | 215.4 | 224.5 | 182.0 | 180.7 | 196.3 |
| 2026-05-19 | 220.4 | ◯◯◯ | 213.4 | 221.3 | 177.6 | 180.7 | 189.1 |
| 2026-05-18 | 222.1 | ◯◯◯ | 210.9 | 217.3 | 176.9 | 180.7 | 188.4 |
| 2026-05-15 | 225.1 | ◯◯◯ | 210.2 | 216.0 | 175.5 | 180.7 | 183.7 |
| 2026-05-14 | 235.5 | ◯◯◯ | 208.3 | 215.4 | 175.5 | 180.7 | 181.9 |
nvidia 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 204.9 | ◯◯◯ | 190.7 | 210.9 | 158.6 | 128.9 | 149.9 |
| 2026-06-01 | 205.1 | ◯◯◯ | 190.7 | 204.9 | 158.1 | 128.9 | 156.2 |
| 2026-05-25 | 210.9 | ◯◯◯ | 190.7 | 200.2 | 157.0 | 128.9 | 152.7 |
| 2026-05-18 | 215.1 | ◯◯◯ | 190.7 | 200.2 | 157.3 | 128.9 | 156.5 |
| 2026-05-11 | 225.1 | ◯◯◯ | 190.7 | 200.2 | 155.2 | 128.9 | 163.5 |
| 2026-05-04 | 214.9 | ◯◯◯ | 181.4 | 190.8 | 153.7 | 128.9 | 156.1 |
| 2026-04-27 | 198.2 | ◯◯◯ | 180.9 | 190.3 | 150.5 | 128.9 | 176.9 |
| 2026-04-20 | 208.0 | ◯◯◯ | 178.0 | 187.4 | 142.4 | 122.2 | 159.3 |
| 2026-04-13 | 201.4 | ◯◯◯ | 173.3 | 182.8 | 140.7 | 122.2 | 154.7 |
| 2026-04-06 | 188.4 | ◯◯◯ | 171.3 | 180.7 | 140.7 | 122.2 | 161.4 |
| 2026-03-30 | 177.2 | ◯◯◯ | 171.3 | 180.7 | 135.2 | 119.1 | 161.3 |
| 2026-03-23 | 167.3 | ◯◯◯ | 171.3 | 182.1 | 134.1 | 118.1 | 150.7 |
| 2026-03-16 | 172.5 | ◯◯◯ | 171.3 | 184.1 | 134.1 | 118.1 | 149.9 |
| 2026-03-09 | 180.0 | ◯◯◯ | 170.3 | 184.1 | 133.9 | 118.1 | 151.5 |
| 2026-03-02 | 177.6 | ◯◯◯ | 169.8 | 184.1 | 132.7 | 118.1 | 141.5 |
| 2026-02-23 | 177.0 | ◯◯◯ | 168.6 | 177.7 | 131.4 | 118.1 | 149.3 |
| 2026-02-16 | 189.6 | ◯◯◯ | 167.0 | 174.4 | 130.2 | 118.1 | 152.3 |
| 2026-02-09 | 182.6 | ◯◯◯ | 167.0 | 169.7 | 130.0 | 118.1 | 153.2 |
| 2026-02-02 | 185.2 | ◯◯◯ | 167.0 | 169.7 | 129.5 | 118.1 | 156.6 |
| 2026-01-26 | 190.9 | ◯◯◯ | 167.0 | 169.7 | 128.4 | 118.1 | 151.5 |
RSI(Relative Strength Index)
| RSI |
| 39.5 |
Update 2026-06-11
nvidia RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-06-11 | 204.9 | 39.5 | - |
| 2026-06-10 | 200.4 | 33.2 | 線表示 |
| 2026-06-09 | 208.2 | 40.3 | 線表示 |
| 2026-06-08 | 208.6 | 39.6 | 線表示 |
| 2026-06-05 | 205.1 | 34.3 | 線表示 |
| 2026-06-04 | 218.7 | 36.1 | 線表示 |
| 2026-06-03 | 214.5 | 41.7 | 線表示 |
| 2026-06-02 | 222.6 | 51.6 | 線表示 |
| 2026-06-01 | 224.1 | 53.9 | 線表示 |
| 2026-05-29 | 210.9 | 46.3 | 線表示 |
| 2026-05-28 | 214.0 | 52.5 | - |
| 2026-05-27 | 212.4 | 54.2 | - |
| 2026-05-26 | 214.6 | 63.9 | - |
| 2026-05-22 | 215.1 | 62.5 | - |
| 2026-05-21 | 219.3 | 66.7 | - |
| 2026-05-20 | 223.2 | 69.8 | - |
| 2026-05-19 | 220.4 | 58.5 | - |
| 2026-05-18 | 222.1 | 56.6 | - |
| 2026-05-15 | 225.1 | 56.2 | - |
| 2026-05-14 | 235.5 | 70.3 | - |
nvidia RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-08 | 204.9 | 62.1 |
| 2026-06-01 | 205.1 | 62.4 |
| 2026-05-25 | 210.9 | 58.9 |
| 2026-05-18 | 215.1 | 63.2 |
| 2026-05-11 | 225.1 | 67.3 |
| 2026-05-04 | 214.9 | 60.8 |
| 2026-04-27 | 198.2 | 55.5 |
| 2026-04-20 | 208.0 | 62.3 |
| 2026-04-13 | 201.4 | 60.0 |
| 2026-04-06 | 188.4 | 49.9 |
| 2026-03-30 | 177.2 | 59.6 |
| 2026-03-23 | 167.3 | 57.7 |
| 2026-03-16 | 172.5 | 62.9 |
| 2026-03-09 | 180.0 | 63.8 |
| 2026-03-02 | 177.6 | 64.3 |
| 2026-02-23 | 177.0 | 61.3 |
| 2026-02-16 | 189.6 | 65.4 |
| 2026-02-09 | 182.6 | 65.5 |
| 2026-02-02 | 185.2 | 54.0 |
| 2026-01-26 | 190.9 | 63.7 |
nvidia RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-06-01 | 204.9 | 75.1 |
| 2026-05-01 | 210.9 | 75.9 |
| 2026-04-01 | 199.3 | 68.1 |
| 2026-03-01 | 174.2 | 62.9 |
| 2026-02-01 | 177.0 | 61.3 |
| 2026-01-01 | 190.9 | 65.1 |
| 2025-12-01 | 160.3 | 60.6 |
| 2025-11-01 | 152.7 | 62.1 |
| 2025-10-01 | 176.9 | 71.9 |
| 2025-09-01 | 158.5 | 68.1 |
| 2025-08-01 | 149.3 | 61.0 |
| 2025-07-01 | 157.3 | 68.5 |
| 2025-06-01 | 133.9 | 67.5 |
| 2025-05-01 | 119.2 | 63.1 |
| 2025-04-01 | 93.9 | 58.7 |
| 2025-03-01 | 97.7 | 65.4 |
| 2025-02-01 | 117.5 | 17.2 |
| 2025-01-01 | 121.3 | 20.6 |
| 2024-12-01 | 129.5 | 27.8 |
| 2024-11-01 | 131.1 | 26.6 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ◯ |
Update 2026-06-11
nvidia MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-11 | 204.9 | ✕✕◯ | -0.7 | 1.9 |
| 2026-06-10 | 200.4 | ✕✕◯ | -0.1 | 2.5 |
| 2026-06-09 | 208.2 | ✕◯◯ | 1.0 | 3.2 |
| 2026-06-08 | 208.6 | ✕◯◯ | 1.6 | 3.7 |
| 2026-06-05 | 205.1 | ✕◯◯ | 2.3 | 4.3 |
| 2026-06-04 | 218.7 | ✕◯◯ | 3.6 | 4.8 |
| 2026-06-03 | 214.5 | ✕◯◯ | 3.8 | 5.1 |
| 2026-06-02 | 222.6 | ✕◯◯ | 4.3 | 5.4 |
| 2026-06-01 | 224.1 | ✕◯◯ | 4.2 | 5.6 |
| 2026-05-29 | 210.9 | ✕◯◯ | 3.8 | 6.0 |
| 2026-05-28 | 214.0 | ✕◯◯ | 4.6 | 6.5 |
| 2026-05-27 | 212.4 | ✕◯◯ | 5.2 | 7.0 |
| 2026-05-26 | 214.6 | ✕◯◯ | 6.1 | 7.5 |
| 2026-05-22 | 215.1 | ✕◯◯ | 6.9 | 7.8 |
| 2026-05-21 | 219.3 | ✕◯◯ | 7.8 | 8.0 |
| 2026-05-20 | 223.2 | ◯◯◯ | 8.4 | 8.1 |
| 2026-05-19 | 220.4 | ◯◯◯ | 8.6 | 8.0 |
| 2026-05-18 | 222.1 | ◯◯◯ | 9.1 | 7.8 |
| 2026-05-15 | 225.1 | ◯◯◯ | 9.3 | 7.5 |
| 2026-05-14 | 235.5 | ◯◯◯ | 9.3 | 7.1 |
nvidia MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-08 | 204.9 | ◯◯◯ | 12.0 | 11.7 |
| 2026-06-01 | 205.1 | ◯◯◯ | 12.8 | 11.6 |
| 2026-05-25 | 210.9 | ◯◯◯ | 13.5 | 11.3 |
| 2026-05-18 | 215.1 | ◯◯◯ | 13.6 | 10.7 |
| 2026-05-11 | 225.1 | ◯◯◯ | 13.1 | 10.0 |
| 2026-05-04 | 214.9 | ◯◯◯ | 11.3 | 9.2 |
| 2026-04-27 | 198.2 | ◯◯◯ | 9.9 | 8.7 |
| 2026-04-20 | 208.0 | ◯◯◯ | 9.6 | 8.4 |
| 2026-04-13 | 201.4 | ✕◯◯ | 8.1 | 8.1 |
| 2026-04-06 | 188.4 | ✕◯◯ | 6.7 | 8.1 |
| 2026-03-30 | 177.2 | ✕◯◯ | 6.2 | 8.5 |
| 2026-03-23 | 167.3 | ✕◯◯ | 6.6 | 9.1 |
| 2026-03-16 | 172.5 | ✕◯◯ | 8.0 | 9.7 |
| 2026-03-09 | 180.0 | ✕◯◯ | 9.2 | 10.1 |
| 2026-03-02 | 177.6 | ✕◯◯ | 9.8 | 10.3 |
| 2026-02-23 | 177.0 | ◯◯◯ | 10.6 | 10.4 |
| 2026-02-16 | 189.6 | ◯◯◯ | 11.6 | 10.4 |
| 2026-02-09 | 182.6 | ◯◯◯ | 11.4 | 10.1 |
| 2026-02-02 | 185.2 | ◯◯◯ | 11.7 | 9.8 |
| 2026-01-26 | 190.9 | ◯◯◯ | 11.7 | 9.3 |
nvidia MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-01 | 204.9 | ◯◯✕ | 7.3 | -3.0 |
| 2026-05-01 | 210.9 | ◯◯✕ | 5.2 | -5.6 |
| 2026-04-01 | 199.3 | ◯◯✕ | 1.8 | -8.2 |
| 2026-03-01 | 174.2 | ◯✕✕ | -1.4 | -10.8 |
| 2026-02-01 | 177.0 | ◯✕✕ | -3.0 | -13.1 |
| 2026-01-01 | 190.9 | ◯✕✕ | -5.2 | -15.6 |
| 2025-12-01 | 160.3 | ◯✕✕ | -9.3 | -18.2 |
| 2025-11-01 | 152.7 | ◯✕✕ | -11.4 | -20.5 |
| 2025-10-01 | 176.9 | ◯✕✕ | -13.0 | -22.7 |
| 2025-09-01 | 158.5 | ◯✕✕ | -17.4 | -25.2 |
| 2025-08-01 | 149.3 | ◯✕✕ | -21.0 | -27.1 |
| 2025-07-01 | 157.3 | ◯✕✕ | -24.2 | -28.6 |
| 2025-06-01 | 133.9 | ◯✕✕ | -28.8 | -29.7 |
| 2025-05-01 | 119.2 | ✕✕✕ | -31.9 | -29.9 |
| 2025-04-01 | 93.9 | ✕✕✕ | -33.9 | -29.5 |
| 2025-03-01 | 97.7 | ✕✕✕ | -33.4 | -28.4 |
| 2025-02-01 | 117.5 | ✕✕✕ | -32.6 | -27.1 |
| 2025-01-01 | 121.3 | ✕✕✕ | -33.2 | -25.7 |
| 2024-12-01 | 129.5 | ✕✕✕ | -33.8 | -23.9 |
| 2024-11-01 | 131.1 | ✕✕✕ | -34.9 | -21.4 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
nvidia ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-11 | 204.9 | ◯✕✕ | 16.9 | 15.8 | 15.4 |
| 2026-06-10 | 200.4 | ✕✕✕ | 3.3 | 15.3 | 17.0 |
| 2026-06-09 | 208.2 | ✕✕✕ | 27.1 | 15.1 | 19.8 |
| 2026-06-08 | 208.6 | ✕✕✕ | 15.6 | 20.5 | 29.0 |
| 2026-06-05 | 205.1 | ✕✕✕ | 2.8 | 23.8 | 40.9 |
| 2026-06-04 | 218.7 | ✕✕◯ | 43.1 | 42.8 | 50.2 |
| 2026-06-03 | 214.5 | ◯◯✕ | 25.4 | 56.3 | 49.1 |
| 2026-06-02 | 222.6 | ◯◯✕ | 59.7 | 51.5 | 35.8 |
| 2026-06-01 | 224.1 | ◯✕✕ | 83.7 | 39.6 | 24.1 |
| 2026-05-29 | 210.9 | ◯✕✕ | 11.1 | 16.3 | 14.0 |
| 2026-05-28 | 214.0 | ◯✕✕ | 24.1 | 16.5 | 12.9 |
| 2026-05-27 | 212.4 | ✕✕✕ | 13.8 | 9.3 | 15.4 |
| 2026-05-26 | 214.6 | ✕✕✕ | 11.7 | 13.0 | 25.3 |
| 2026-05-22 | 215.1 | ✕✕✕ | 2.4 | 24.0 | 38.1 |
| 2026-05-21 | 219.3 | ✕✕◯ | 24.8 | 38.8 | 50.3 |
| 2026-05-20 | 223.2 | ✕◯◯ | 44.7 | 51.4 | 63.2 |
| 2026-05-19 | 220.4 | ✕◯◯ | 47.0 | 60.6 | 75.4 |
| 2026-05-18 | 222.1 | ✕◯◯ | 62.5 | 77.6 | 86.6 |
| 2026-05-15 | 225.1 | ✕◯◯ | 72.3 | 88.1 | 91.0 |
| 2026-05-14 | 235.5 | ◯◯◯ | 98.1 | 93.9 | 91.5 |
nvidia ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-08 | 204.9 | ✕◯◯ | 38.1 | 51.1 | 62.1 |
| 2026-06-01 | 205.1 | ✕◯◯ | 50.4 | 62.0 | 72.9 |
| 2026-05-25 | 210.9 | ✕◯◯ | 64.9 | 73.3 | 79.4 |
| 2026-05-18 | 215.1 | ◯◯◯ | 70.7 | 83.4 | 83.3 |
| 2026-05-11 | 225.1 | ✕◯◯ | 84.5 | 81.5 | 84.3 |
| 2026-05-04 | 214.9 | ✕◯◯ | 95.1 | 84.8 | 86.8 |
| 2026-04-27 | 198.2 | ◯◯◯ | 65.0 | 86.4 | 82.1 |
| 2026-04-20 | 208.0 | ◯◯◯ | 94.3 | 89.1 | 66.0 |
| 2026-04-13 | 201.4 | ◯◯✕ | 99.9 | 70.8 | 41.5 |
| 2026-04-06 | 188.4 | ◯✕✕ | 73.0 | 38.0 | 22.7 |
| 2026-03-30 | 177.2 | ✕✕✕ | 39.3 | 15.8 | 17.4 |
| 2026-03-23 | 167.3 | ✕✕✕ | 1.7 | 14.2 | 24.2 |
| 2026-03-16 | 172.5 | ✕✕✕ | 6.3 | 22.2 | 37.4 |
| 2026-03-09 | 180.0 | ✕✕◯ | 34.7 | 36.2 | 53.7 |
| 2026-03-02 | 177.6 | ✕◯◯ | 25.5 | 54.0 | 69.0 |
| 2026-02-23 | 177.0 | ✕◯◯ | 48.2 | 70.9 | 78.8 |
| 2026-02-16 | 189.6 | ✕◯◯ | 88.3 | 82.0 | 84.4 |
| 2026-02-09 | 182.6 | ✕◯◯ | 76.2 | 83.6 | 86.5 |
| 2026-02-02 | 185.2 | ◯◯◯ | 81.5 | 87.4 | 86.9 |
| 2026-01-26 | 190.9 | ◯◯◯ | 93.2 | 88.5 | 86.4 |
nvidia ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-01 | 204.9 | ✕◯◯ | 65.5 | 72.3 | 72.6 |
| 2026-05-01 | 210.9 | ✕◯◯ | 73.7 | 72.5 | 74.9 |
| 2026-04-01 | 199.3 | ✕◯◯ | 77.6 | 72.9 | 78.5 |
| 2026-03-01 | 174.2 | ✕◯◯ | 66.3 | 79.2 | 81.8 |
| 2026-02-01 | 177.0 | ◯◯◯ | 74.7 | 83.6 | 82.9 |
| 2026-01-01 | 190.9 | ✕◯◯ | 96.5 | 82.8 | 84.4 |
| 2025-12-01 | 160.3 | ✕◯◯ | 79.5 | 82.2 | 87.8 |
| 2025-11-01 | 152.7 | ✕◯◯ | 72.3 | 88.2 | 91.5 |
| 2025-10-01 | 176.9 | ◯◯◯ | 95.0 | 93.0 | 91.4 |
| 2025-09-01 | 158.5 | ◯◯◯ | 97.4 | 93.3 | 86.7 |
| 2025-08-01 | 149.3 | ◯◯◯ | 86.6 | 87.8 | 74.1 |
| 2025-07-01 | 157.3 | ◯◯◯ | 96.0 | 79.0 | 57.0 |
| 2025-06-01 | 133.9 | ◯◯✕ | 80.7 | 55.6 | 42.0 |
| 2025-05-01 | 119.2 | ✕✕✕ | 60.4 | 36.4 | 38.8 |
| 2025-04-01 | 93.9 | ✕✕✕ | 25.6 | 34.0 | 48.3 |
| 2025-03-01 | 97.7 | ✕✕◯ | 23.1 | 46.1 | 61.7 |
| 2025-02-01 | 117.5 | ✕◯◯ | 53.4 | 64.8 | 73.7 |
| 2025-01-01 | 121.3 | ✕◯◯ | 62.0 | 74.1 | 78.8 |
| 2024-12-01 | 129.5 | ◯◯◯ | 79.1 | 82.1 | 73.5 |
| 2024-11-01 | 131.1 | ◯◯◯ | 81.3 | 80.2 | 57.7 |
