【nvidia】テクニカル
NVIDIA
Update 2025-05-16
| 2025-05-14 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 119.8 | ◯◯◯ | 2σ | ◯◯◯ | 86.7 | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2025-05-14
nvidia 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-14 | 119.8 | ◯◯◯ | 110.6 | 99.1 |
| 2025-05-13 | 116.0 | ◯◯◯ | 106.6 | 97.9 |
| 2025-05-12 | 109.6 | ◯◯◯ | 103.4 | 96.9 |
| 2025-05-09 | 103.5 | ◯◯◯ | 101.6 | 95.9 |
| 2025-05-08 | 104.2 | ◯◯◯ | 101.1 | 95.4 |
| 2025-05-07 | 99.9 | ◯◯◯ | 99.0 | 94.6 |
| 2025-05-06 | 99.7 | ◯◯◯ | 98.1 | 93.9 |
| 2025-05-05 | 100.5 | ◯◯◯ | 97.0 | 93.6 |
| 2025-05-02 | 101.2 | ◯◯◯ | 96.0 | 93.7 |
| 2025-04-30 | 93.9 | ✕◯◯ | 94.4 | 93.6 |
| 2025-04-29 | 95.2 | ◯◯✕ | 93.7 | 93.8 |
| 2025-04-28 | 94.0 | ◯✕✕ | 91.9 | 94.1 |
| 2025-04-25 | 95.7 | ◯◯✕ | 90.8 | 94.7 |
| 2025-04-24 | 92.9 | ◯✕✕ | 90.2 | 95.2 |
| 2025-04-23 | 90.7 | ✕✕✕ | 91.5 | 96.1 |
| 2025-04-22 | 86.2 | ✕✕✕ | 92.9 | 97.2 |
| 2025-04-17 | 88.6 | ✕✕✕ | 94.9 | 98.3 |
| 2025-04-16 | 92.7 | ✕✕✕ | 96.4 | 99.4 |
| 2025-04-15 | 99.3 | ◯✕✕ | 95.8 | 100.1 |
| 2025-04-14 | 98.0 | ◯✕✕ | 94.7 | 100.6 |
nvidia 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 119.8 | ◯◯✕ | 101.8 | 114.2 |
| 2025-05-05 | 103.5 | ◯✕✕ | 97.0 | 114.8 |
| 2025-04-28 | 101.2 | ◯✕✕ | 93.5 | 116.0 |
| 2025-04-21 | 95.7 | ◯✕✕ | 93.6 | 117.3 |
| 2025-04-14 | 88.6 | ✕✕✕ | 96.2 | 119.3 |
| 2025-04-07 | 95.8 | ✕✕✕ | 100.7 | 121.4 |
| 2025-03-31 | 86.3 | ✕✕✕ | 101.8 | 123.5 |
| 2025-03-24 | 101.7 | ✕✕✕ | 108.0 | 125.9 |
| 2025-03-17 | 108.8 | ✕✕✕ | 114.3 | 127.7 |
| 2025-03-10 | 111.0 | ✕✕✕ | 118.6 | 128.5 |
| 2025-03-03 | 101.2 | ✕✕✕ | 121.3 | 129.6 |
| 2025-02-24 | 117.5 | ✕✕✕ | 125.3 | 130.9 |
| 2025-02-17 | 133.2 | ◯◯✕ | 129.4 | 131.2 |
| 2025-02-10 | 130.1 | ◯✕✕ | 129.6 | 130.2 |
| 2025-02-03 | 124.4 | ✕✕◯ | 130.1 | 129.1 |
| 2025-01-27 | 121.3 | ✕✕◯ | 133.0 | 128.1 |
| 2025-01-20 | 137.9 | ◯◯◯ | 135.0 | 127.4 |
| 2025-01-13 | 134.1 | ◯◯◯ | 133.2 | 125.1 |
| 2025-01-06 | 132.6 | ◯◯◯ | 131.8 | 123.7 |
| 2024-12-30 | 139.3 | ◯◯◯ | 132.3 | 122.8 |
nvidia 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 119.8 | ◯✕✕ | 110.0 | 151.4 |
| 2025-04-01 | 93.9 | ✕✕✕ | 112.0 | 165.8 |
| 2025-03-01 | 97.7 | ✕✕✕ | 119.4 | 183.9 |
| 2025-02-01 | 117.5 | ✕✕✕ | 124.5 | 200.2 |
| 2025-01-01 | 121.3 | ✕✕✕ | 122.6 | 213.6 |
| 2024-12-01 | 129.5 | ◯✕✕ | 119.7 | 225.7 |
| 2024-11-01 | 131.1 | ◯✕✕ | 115.2 | 231.6 |
| 2024-10-01 | 122.9 | ◯✕✕ | 112.5 | 237.7 |
| 2024-09-01 | 108.3 | ◯✕✕ | 108.1 | 242.6 |
| 2024-08-01 | 106.8 | ◯✕✕ | 102.8 | 246.1 |
| 2024-07-01 | 107.0 | ◯✕✕ | 98.3 | 247.5 |
| 2024-06-01 | 117.7 | ◯✕✕ | 91.4 | 249.9 |
| 2024-05-01 | 100.6 | ◯✕✕ | 79.2 | 250.8 |
| 2024-04-01 | 82.2 | ✕✕✕ | 149.0 | 252.2 |
| 2024-03-01 | 83.9 | ✕✕✕ | 218.4 | 255.6 |
| 2024-02-01 | 72.9 | ✕✕◯ | 277.6 | 260.1 |
| 2024-01-01 | 56.6 | ✕✕◯ | 344.5 | 263.8 |
| 2023-12-01 | 449.8 | ◯◯◯ | 424.4 | 269.7 |
| 2023-11-01 | 429.2 | ◯◯◯ | 419.2 | 256.4 |
| 2023-10-01 | 379.9 | ✕◯◯ | 410.6 | 247.6 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 2σ |
Update 2025-05-14
nvidia ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-14 | 119.8 | 2σ | 124.7 | 116.2 | 107.6 | 99.1 | 90.5 | 82.0 | 73.4 |
| 2025-05-13 | 116.0 | 2σ | 119.0 | 111.9 | 104.9 | 97.9 | 90.9 | 83.8 | 76.8 |
| 2025-05-12 | 109.6 | 2σ | 113.6 | 108.1 | 102.5 | 96.9 | 91.3 | 85.7 | 80.1 |
| 2025-05-09 | 103.5 | 1σ | 110.7 | 105.8 | 100.8 | 95.9 | 90.9 | 86.0 | 81.0 |
| 2025-05-08 | 104.2 | 1σ | 109.3 | 104.7 | 100.1 | 95.4 | 90.8 | 86.2 | 81.5 |
| 2025-05-07 | 99.9 | 1σ | 108.0 | 103.5 | 99.1 | 94.6 | 90.1 | 85.7 | 81.2 |
| 2025-05-06 | 99.7 | 1σ | 107.8 | 103.2 | 98.6 | 93.9 | 89.3 | 84.6 | 80.0 |
| 2025-05-05 | 100.5 | 1σ | 106.9 | 102.5 | 98.0 | 93.6 | 89.2 | 84.7 | 80.3 |
| 2025-05-02 | 101.2 | 1σ | 107.2 | 102.7 | 98.2 | 93.7 | 89.1 | 84.6 | 80.1 |
| 2025-04-30 | 93.9 | 0σ | 107.1 | 102.6 | 98.1 | 93.6 | 89.2 | 84.7 | 80.2 |
| 2025-04-29 | 95.2 | 0σ | 107.5 | 103.0 | 98.4 | 93.8 | 89.2 | 84.7 | 80.1 |
| 2025-04-28 | 94.0 | -0σ | 108.8 | 103.9 | 99.0 | 94.1 | 89.2 | 84.4 | 79.5 |
| 2025-04-25 | 95.7 | 0σ | 110.9 | 105.5 | 100.1 | 94.7 | 89.3 | 83.9 | 78.5 |
| 2025-04-24 | 92.9 | -0σ | 113.0 | 107.1 | 101.1 | 95.2 | 89.2 | 83.3 | 77.3 |
| 2025-04-23 | 90.7 | -0σ | 116.9 | 110.0 | 103.0 | 96.1 | 89.2 | 82.2 | 75.3 |
| 2025-04-22 | 86.2 | -1σ | 120.5 | 112.7 | 105.0 | 97.2 | 89.4 | 81.7 | 73.9 |
| 2025-04-17 | 88.6 | -1σ | 121.5 | 113.8 | 106.0 | 98.3 | 90.6 | 82.9 | 75.2 |
| 2025-04-16 | 92.7 | -0σ | 122.5 | 114.8 | 107.1 | 99.4 | 91.6 | 83.9 | 76.2 |
| 2025-04-15 | 99.3 | -0σ | 123.5 | 115.7 | 107.9 | 100.1 | 92.3 | 84.6 | 76.8 |
| 2025-04-14 | 98.0 | -0σ | 124.5 | 116.5 | 108.6 | 100.6 | 92.6 | 84.6 | 76.6 |
nvidia ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 119.8 | 0σ | 165.2 | 148.2 | 131.2 | 114.2 | 97.2 | 80.2 | 63.2 |
| 2025-05-05 | 103.5 | -0σ | 166.9 | 149.6 | 132.2 | 114.8 | 97.4 | 80.0 | 62.6 |
| 2025-04-28 | 101.2 | -0σ | 168.4 | 150.9 | 133.5 | 116.0 | 98.6 | 81.1 | 63.7 |
| 2025-04-21 | 95.7 | -1σ | 169.1 | 151.8 | 134.6 | 117.3 | 100.1 | 82.8 | 65.6 |
| 2025-04-14 | 88.6 | -1σ | 169.9 | 153.1 | 136.2 | 119.3 | 102.4 | 85.5 | 68.6 |
| 2025-04-07 | 95.8 | -1σ | 167.7 | 152.3 | 136.8 | 121.4 | 106.0 | 90.6 | 75.1 |
| 2025-03-31 | 86.3 | -2σ | 167.1 | 152.5 | 138.0 | 123.5 | 108.9 | 94.4 | 79.8 |
| 2025-03-24 | 101.7 | -2σ | 161.4 | 149.6 | 137.7 | 125.9 | 114.1 | 102.2 | 90.4 |
| 2025-03-17 | 108.8 | -1σ | 159.5 | 148.9 | 138.3 | 127.7 | 117.1 | 106.5 | 95.8 |
| 2025-03-10 | 111.0 | -1σ | 157.5 | 147.8 | 138.2 | 128.5 | 118.9 | 109.2 | 99.6 |
| 2025-03-03 | 101.2 | -3σ | 155.9 | 147.1 | 138.4 | 129.6 | 120.9 | 112.1 | 103.3 |
| 2025-02-24 | 117.5 | -2σ | 148.1 | 142.4 | 136.6 | 130.9 | 125.2 | 119.5 | 113.7 |
| 2025-02-17 | 133.2 | 0σ | 146.6 | 141.4 | 136.3 | 131.2 | 126.1 | 121.0 | 115.9 |
| 2025-02-10 | 130.1 | -0σ | 149.9 | 143.3 | 136.7 | 130.2 | 123.6 | 117.0 | 110.5 |
| 2025-02-03 | 124.4 | -0σ | 153.8 | 145.6 | 137.3 | 129.1 | 120.8 | 112.5 | 104.3 |
| 2025-01-27 | 121.3 | -0σ | 157.7 | 147.8 | 138.0 | 128.1 | 118.2 | 108.3 | 98.4 |
| 2025-01-20 | 137.9 | 0σ | 159.8 | 149.0 | 138.2 | 127.4 | 116.6 | 105.8 | 94.9 |
| 2025-01-13 | 134.1 | 0σ | 164.3 | 151.2 | 138.2 | 125.1 | 112.0 | 98.9 | 85.9 |
| 2025-01-06 | 132.6 | 0σ | 164.2 | 150.7 | 137.2 | 123.7 | 110.2 | 96.7 | 83.2 |
| 2024-12-30 | 139.3 | 1σ | 163.3 | 149.8 | 136.3 | 122.8 | 109.4 | 95.9 | 82.4 |
nvidia ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 119.8 | -0σ | 504.6 | 386.9 | 269.2 | 151.4 | 33.7 | -84.0 | -201.8 |
| 2025-04-01 | 93.9 | -0σ | 557.3 | 426.8 | 296.3 | 165.8 | 35.3 | -95.2 | -225.7 |
| 2025-03-01 | 97.7 | -0σ | 617.2 | 472.8 | 328.3 | 183.9 | 39.5 | -104.9 | -249.4 |
| 2025-02-01 | 117.5 | -0σ | 657.2 | 504.9 | 352.5 | 200.2 | 47.9 | -104.5 | -256.8 |
| 2025-01-01 | 121.3 | -0σ | 683.0 | 526.5 | 370.1 | 213.6 | 57.2 | -99.3 | -255.7 |
| 2024-12-01 | 129.5 | -0σ | 700.3 | 542.1 | 383.9 | 225.7 | 67.4 | -90.8 | -249.0 |
| 2024-11-01 | 131.1 | -0σ | 701.5 | 544.9 | 388.2 | 231.6 | 75.0 | -81.7 | -238.3 |
| 2024-10-01 | 122.9 | -0σ | 702.3 | 547.4 | 392.5 | 237.7 | 82.8 | -72.1 | -227.0 |
| 2024-09-01 | 108.3 | -0σ | 700.4 | 547.8 | 395.2 | 242.6 | 90.0 | -62.6 | -215.2 |
| 2024-08-01 | 106.8 | -0σ | 696.5 | 546.4 | 396.2 | 246.1 | 96.0 | -54.1 | -204.2 |
| 2024-07-01 | 107.0 | -0σ | 694.2 | 545.3 | 396.4 | 247.5 | 98.6 | -50.2 | -199.1 |
| 2024-06-01 | 117.7 | -0σ | 690.6 | 543.7 | 396.8 | 249.9 | 102.9 | -44.0 | -190.9 |
| 2024-05-01 | 100.6 | -1σ | 689.0 | 543.0 | 396.9 | 250.8 | 104.7 | -41.4 | -187.5 |
| 2024-04-01 | 82.2 | -1σ | 686.3 | 541.6 | 396.9 | 252.2 | 107.5 | -37.3 | -182.0 |
| 2024-03-01 | 83.9 | -1σ | 679.4 | 538.1 | 396.8 | 255.6 | 114.3 | -27.0 | -168.3 |
| 2024-02-01 | 72.9 | -1σ | 670.7 | 533.8 | 397.0 | 260.1 | 123.3 | -13.6 | -150.5 |
| 2024-01-01 | 56.6 | -1σ | 661.2 | 528.7 | 396.3 | 263.8 | 131.3 | -1.1 | -133.6 |
| 2023-12-01 | 449.8 | 1σ | 645.2 | 520.0 | 394.9 | 269.7 | 144.5 | 19.4 | -105.8 |
| 2023-11-01 | 429.2 | 1σ | 613.4 | 494.4 | 375.4 | 256.4 | 137.4 | 18.4 | -100.6 |
| 2023-10-01 | 379.9 | 1σ | 583.2 | 471.3 | 359.5 | 247.6 | 135.7 | 23.9 | -88.0 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
nvidia 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-14 | 119.8 | ◯◯◯ | 97.8 | 108.9 | 106.6 | 117.0 | 93.7 |
| 2025-05-13 | 116.0 | △◯◯ | 96.3 | 104.4 | 108.7 | 119.1 | 101.5 |
| 2025-05-12 | 109.6 | △◯◯ | 93.0 | 101.2 | 108.7 | 119.1 | 100.7 |
| 2025-05-09 | 103.5 | ✕◯◯ | 90.9 | 99.1 | 109.4 | 119.1 | 97.7 |
| 2025-05-08 | 104.2 | ✕◯◯ | 90.9 | 99.1 | 111.3 | 119.2 | 101.7 |
| 2025-05-07 | 99.9 | ✕◯✕ | 89.9 | 95.0 | 111.8 | 119.2 | 104.4 |
| 2025-05-06 | 99.7 | ✕◯✕ | 90.7 | 95.0 | 112.4 | 119.2 | 105.8 |
| 2025-05-05 | 100.5 | ✕✕✕ | 93.3 | 93.2 | 113.0 | 119.2 | 111.5 |
| 2025-05-02 | 101.2 | ✕✕✕ | 93.7 | 93.2 | 111.9 | 119.2 | 112.8 |
| 2025-04-30 | 93.9 | ✕✕✕ | 94.3 | 91.2 | 110.8 | 119.2 | 108.8 |
| 2025-04-29 | 95.2 | ✕✕✕ | 94.3 | 92.2 | 110.8 | 119.2 | 109.2 |
| 2025-04-28 | 94.0 | ✕✕✕ | 94.3 | 93.5 | 110.8 | 122.0 | 108.3 |
| 2025-04-25 | 95.7 | ✕✕✕ | 94.3 | 93.5 | 110.8 | 122.0 | 107.9 |
| 2025-04-24 | 92.9 | ✕◯✕ | 94.3 | 94.5 | 110.8 | 122.0 | 108.4 |
| 2025-04-23 | 90.7 | ✕✕✕ | 94.5 | 94.5 | 110.4 | 122.0 | 111.0 |
| 2025-04-22 | 86.2 | ✕✕✕ | 94.5 | 94.5 | 112.4 | 122.0 | 107.0 |
| 2025-04-17 | 88.6 | ✕✕✕ | 94.5 | 89.7 | 112.4 | 122.0 | 106.3 |
| 2025-04-16 | 92.7 | ✕✕✕ | 94.5 | 89.7 | 114.8 | 122.0 | 99.8 |
| 2025-04-15 | 99.3 | ✕✕✕ | 94.5 | 89.7 | 115.7 | 123.0 | 100.0 |
| 2025-04-14 | 98.0 | ✕✕✕ | 94.5 | 89.7 | 117.2 | 124.4 | 101.2 |
nvidia 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 119.8 | △✕✕ | 111.7 | 97.8 | 116.8 | 254.1 | 135.4 |
| 2025-05-05 | 103.5 | ✕✕✕ | 111.7 | 94.5 | 113.5 | 254.1 | 137.2 |
| 2025-04-28 | 101.2 | ✕✕✕ | 111.7 | 97.8 | 110.3 | 254.1 | 125.9 |
| 2025-04-21 | 95.7 | ✕✕✕ | 111.7 | 104.0 | 109.3 | 254.1 | 132.9 |
| 2025-04-14 | 88.6 | ✕✕✕ | 111.7 | 106.3 | 106.4 | 254.1 | 126.9 |
| 2025-04-07 | 95.8 | ✕✕✕ | 111.7 | 106.3 | 105.2 | 254.1 | 123.3 |
| 2025-03-31 | 86.3 | ✕✕✕ | 116.0 | 110.6 | 101.0 | 254.1 | 112.6 |
| 2025-03-24 | 101.7 | △✕✕ | 122.0 | 116.7 | 101.0 | 254.1 | 107.7 |
| 2025-03-17 | 108.8 | △✕◯ | 122.0 | 119.2 | 101.0 | 254.1 | 104.5 |
| 2025-03-10 | 111.0 | △✕◯ | 122.0 | 119.2 | 101.7 | 254.1 | 107.7 |
| 2025-03-03 | 101.2 | ✕◯◯ | 120.5 | 124.4 | 103.1 | 254.1 | 92.1 |
| 2025-02-24 | 117.5 | △◯◯ | 119.9 | 129.1 | 103.1 | 254.1 | 106.8 |
| 2025-02-17 | 133.2 | △◯◯ | 119.9 | 129.1 | 103.0 | 254.1 | 115.1 |
| 2025-02-10 | 130.1 | △◯◯ | 119.9 | 129.1 | 102.2 | 257.6 | 112.1 |
| 2025-02-03 | 124.4 | △◯◯ | 119.9 | 129.1 | 102.2 | 257.6 | 95.9 |
| 2025-01-27 | 121.3 | △◯◯ | 115.3 | 129.8 | 104.6 | 257.6 | 98.0 |
| 2025-01-20 | 137.9 | △◯◯ | 115.3 | 134.4 | 104.5 | 257.6 | 103.9 |
| 2025-01-13 | 134.1 | △◯◯ | 115.3 | 134.4 | 100.9 | 257.6 | 109.5 |
| 2025-01-06 | 132.6 | △◯◯ | 115.3 | 134.4 | 98.9 | 257.6 | 119.7 |
| 2024-12-30 | 139.3 | △◯◯ | 113.6 | 132.7 | 97.6 | 257.6 | 117.4 |
RSI(Relative Strength Index)
| RSI |
| 86.7 |
Update 2025-05-14
nvidia RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2025-05-14 | 119.8 | 86.7 | - |
| 2025-05-13 | 116.0 | 87.0 | - |
| 2025-05-12 | 109.6 | 79.0 | - |
| 2025-05-09 | 103.5 | 65.7 | - |
| 2025-05-08 | 104.2 | 56.2 | - |
| 2025-05-07 | 99.9 | 52.6 | - |
| 2025-05-06 | 99.7 | 54.9 | - |
| 2025-05-05 | 100.5 | 55.3 | - |
| 2025-05-02 | 101.2 | 63.0 | 線表示 |
| 2025-04-30 | 93.9 | 49.8 | 線表示 |
| 2025-04-29 | 95.2 | 58.1 | 線表示 |
| 2025-04-28 | 94.0 | 58.1 | 線表示 |
| 2025-04-25 | 95.7 | 51.9 | 線表示 |
| 2025-04-24 | 92.9 | 42.6 | - |
| 2025-04-23 | 90.7 | 41.1 | - |
| 2025-04-22 | 86.2 | 39.6 | - |
| 2025-04-17 | 88.6 | 38.4 | - |
| 2025-04-16 | 92.7 | 39.5 | - |
| 2025-04-15 | 99.3 | 43.5 | - |
| 2025-04-14 | 98.0 | 37.6 | - |
nvidia RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 119.8 | 48.1 |
| 2025-05-05 | 103.5 | 41.9 |
| 2025-04-28 | 101.2 | 35.3 |
| 2025-04-21 | 95.7 | 34.4 |
| 2025-04-14 | 88.6 | 31.2 |
| 2025-04-07 | 95.8 | 31.4 |
| 2025-03-31 | 86.3 | 30.6 |
| 2025-03-24 | 101.7 | 36.9 |
| 2025-03-17 | 108.8 | 40.3 |
| 2025-03-10 | 111.0 | 38.3 |
| 2025-03-03 | 101.2 | 34.3 |
| 2025-02-24 | 117.5 | 38.7 |
| 2025-02-17 | 133.2 | 48.5 |
| 2025-02-10 | 130.1 | 44.9 |
| 2025-02-03 | 124.4 | 49.0 |
| 2025-01-27 | 121.3 | 42.6 |
| 2025-01-20 | 137.9 | 58.1 |
| 2025-01-13 | 134.1 | 58.0 |
| 2025-01-06 | 132.6 | 63.0 |
| 2024-12-30 | 139.3 | 71.1 |
nvidia RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 119.8 | 63.3 |
| 2025-04-01 | 93.9 | 58.7 |
| 2025-03-01 | 97.7 | 65.4 |
| 2025-02-01 | 117.5 | 17.2 |
| 2025-01-01 | 121.3 | 20.6 |
| 2024-12-01 | 129.5 | 27.8 |
| 2024-11-01 | 131.1 | 26.6 |
| 2024-10-01 | 122.9 | 23.6 |
| 2024-09-01 | 108.3 | 25.7 |
| 2024-08-01 | 106.8 | 29.6 |
| 2024-07-01 | 107.0 | 32.0 |
| 2024-06-01 | 117.7 | 42.0 |
| 2024-05-01 | 100.6 | 40.5 |
| 2024-04-01 | 82.2 | 41.4 |
| 2024-03-01 | 83.9 | 44.4 |
| 2024-02-01 | 72.9 | 46.5 |
| 2024-01-01 | 56.6 | 44.5 |
| 2023-12-01 | 449.8 | 80.5 |
| 2023-11-01 | 429.2 | 80.0 |
| 2023-10-01 | 379.9 | 74.3 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2025-05-14
nvidia MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-14 | 119.8 | ◯◯◯ | 3.4 | 0.3 |
| 2025-05-13 | 116.0 | ◯◯✕ | 2.2 | -0.4 |
| 2025-05-12 | 109.6 | ◯◯✕ | 1.0 | -1.1 |
| 2025-05-09 | 103.5 | ◯◯✕ | 0.2 | -1.6 |
| 2025-05-08 | 104.2 | ◯✕✕ | -0.3 | -2.1 |
| 2025-05-07 | 99.9 | ◯✕✕ | -0.9 | -2.5 |
| 2025-05-06 | 99.7 | ◯✕✕ | -1.3 | -2.9 |
| 2025-05-05 | 100.5 | ◯✕✕ | -1.7 | -3.3 |
| 2025-05-02 | 101.2 | ◯✕✕ | -2.3 | -3.8 |
| 2025-04-30 | 93.9 | ◯✕✕ | -3.1 | -4.1 |
| 2025-04-29 | 95.2 | ◯✕✕ | -3.4 | -4.4 |
| 2025-04-28 | 94.0 | ◯✕✕ | -3.8 | -4.6 |
| 2025-04-25 | 95.7 | ◯✕✕ | -4.1 | -4.8 |
| 2025-04-24 | 92.9 | ◯✕✕ | -4.7 | -5.0 |
| 2025-04-23 | 90.7 | ◯✕✕ | -5.0 | -5.1 |
| 2025-04-22 | 86.2 | ✕✕✕ | -5.1 | -5.1 |
| 2025-04-17 | 88.6 | ◯✕✕ | -4.8 | -5.1 |
| 2025-04-16 | 92.7 | ◯✕✕ | -4.5 | -5.1 |
| 2025-04-15 | 99.3 | ◯✕✕ | -4.5 | -5.3 |
| 2025-04-14 | 98.0 | ◯✕✕ | -5.1 | -5.5 |
nvidia MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 119.8 | ◯✕✕ | -6.0 | -6.2 |
| 2025-05-05 | 103.5 | ✕✕✕ | -7.8 | -6.2 |
| 2025-04-28 | 101.2 | ✕✕✕ | -8.4 | -5.8 |
| 2025-04-21 | 95.7 | ✕✕✕ | -8.7 | -5.2 |
| 2025-04-14 | 88.6 | ✕✕✕ | -8.5 | -4.3 |
| 2025-04-07 | 95.8 | ✕✕✕ | -7.4 | -3.2 |
| 2025-03-31 | 86.3 | ✕✕✕ | -6.5 | -2.2 |
| 2025-03-24 | 101.7 | ✕✕✕ | -4.4 | -1.1 |
| 2025-03-17 | 108.8 | ✕✕✕ | -3.2 | -0.2 |
| 2025-03-10 | 111.0 | ✕✕◯ | -2.3 | 0.5 |
| 2025-03-03 | 101.2 | ✕✕◯ | -1.4 | 1.2 |
| 2025-02-24 | 117.5 | ✕◯◯ | 0.9 | 1.8 |
| 2025-02-17 | 133.2 | ✕◯◯ | 2.0 | 2.1 |
| 2025-02-10 | 130.1 | ✕◯◯ | 1.8 | 2.1 |
| 2025-02-03 | 124.4 | ✕◯◯ | 1.9 | 2.2 |
| 2025-01-27 | 121.3 | ◯◯◯ | 2.6 | 2.2 |
| 2025-01-20 | 137.9 | ◯◯◯ | 3.7 | 2.2 |
| 2025-01-13 | 134.1 | ◯◯◯ | 3.4 | 1.8 |
| 2025-01-06 | 132.6 | ◯◯◯ | 3.3 | 1.4 |
| 2024-12-30 | 139.3 | ◯◯◯ | 3.3 | 0.9 |
nvidia MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 119.8 | ✕✕✕ | -31.2 | -28.7 |
| 2025-04-01 | 93.9 | ✕✕✕ | -33.2 | -28.1 |
| 2025-03-01 | 97.7 | ✕✕✕ | -32.5 | -26.9 |
| 2025-02-01 | 117.5 | ✕✕✕ | -31.7 | -25.4 |
| 2025-01-01 | 121.3 | ✕✕✕ | -32.1 | -23.9 |
| 2024-12-01 | 129.5 | ✕✕✕ | -32.6 | -21.8 |
| 2024-11-01 | 131.1 | ✕✕✕ | -33.6 | -19.1 |
| 2024-10-01 | 122.9 | ✕✕✕ | -34.5 | -15.5 |
| 2024-09-01 | 108.3 | ✕✕✕ | -34.4 | -10.8 |
| 2024-08-01 | 106.8 | ✕✕✕ | -32.2 | -4.9 |
| 2024-07-01 | 107.0 | ✕✕◯ | -28.8 | 2.0 |
| 2024-06-01 | 117.7 | ✕✕◯ | -24.1 | 9.7 |
| 2024-05-01 | 100.6 | ✕✕◯ | -18.8 | 18.1 |
| 2024-04-01 | 82.2 | ✕✕◯ | -10.0 | 27.3 |
| 2024-03-01 | 83.9 | ✕◯◯ | 3.2 | 36.6 |
| 2024-02-01 | 72.9 | ✕◯◯ | 19.9 | 45.0 |
| 2024-01-01 | 56.6 | ✕◯◯ | 42.0 | 51.2 |
| 2023-12-01 | 449.8 | ◯◯◯ | 71.2 | 53.6 |
| 2023-11-01 | 429.2 | ◯◯◯ | 67.9 | 49.2 |
| 2023-10-01 | 379.9 | ◯◯◯ | 64.7 | 44.5 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
nvidia ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-14 | 119.8 | ◯◯◯ | 98.5 | 96.1 | 90.7 |
| 2025-05-13 | 116.0 | ◯◯◯ | 95.4 | 89.8 | 86.6 |
| 2025-05-12 | 109.6 | ◯◯◯ | 94.3 | 86.3 | 85.3 |
| 2025-05-09 | 103.5 | ✕◯◯ | 79.7 | 83.8 | 86.1 |
| 2025-05-08 | 104.2 | ✕◯◯ | 84.7 | 85.8 | 89.0 |
| 2025-05-07 | 99.9 | ✕◯◯ | 87.1 | 88.7 | 89.6 |
| 2025-05-06 | 99.7 | ◯◯◯ | 85.6 | 92.3 | 86.6 |
| 2025-05-05 | 100.5 | ◯◯◯ | 93.5 | 87.7 | 77.5 |
| 2025-05-02 | 101.2 | ◯◯◯ | 97.7 | 79.9 | 69.0 |
| 2025-04-30 | 93.9 | ◯◯◯ | 71.8 | 65.0 | 60.0 |
| 2025-04-29 | 95.2 | ◯◯◯ | 70.3 | 62.2 | 53.3 |
| 2025-04-28 | 94.0 | ◯◯✕ | 53.1 | 52.7 | 41.4 |
| 2025-04-25 | 95.7 | ◯✕✕ | 63.1 | 45.1 | 33.0 |
| 2025-04-24 | 92.9 | ✕✕✕ | 41.8 | 26.3 | 30.6 |
| 2025-04-23 | 90.7 | ✕✕✕ | 30.4 | 27.7 | 42.9 |
| 2025-04-22 | 86.2 | ✕✕◯ | 6.7 | 37.7 | 58.4 |
| 2025-04-17 | 88.6 | ✕◯◯ | 46.0 | 63.3 | 71.8 |
| 2025-04-16 | 92.7 | ✕◯◯ | 60.5 | 74.2 | 75.6 |
| 2025-04-15 | 99.3 | ◯◯◯ | 83.4 | 77.9 | 72.3 |
| 2025-04-14 | 98.0 | ◯◯◯ | 78.9 | 74.5 | 66.6 |
nvidia ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 119.8 | ◯◯◯ | 99.2 | 76.9 | 56.9 |
| 2025-05-05 | 103.5 | ◯◯✕ | 73.7 | 55.7 | 41.3 |
| 2025-04-28 | 101.2 | ◯✕✕ | 57.7 | 38.2 | 29.3 |
| 2025-04-21 | 95.7 | ◯✕✕ | 35.6 | 30.0 | 22.2 |
| 2025-04-14 | 88.6 | ◯✕✕ | 21.3 | 19.6 | 17.2 |
| 2025-04-07 | 95.8 | ✕✕✕ | 33.1 | 17.0 | 18.8 |
| 2025-03-31 | 86.3 | ✕✕✕ | 4.4 | 15.1 | 19.8 |
| 2025-03-24 | 101.7 | ◯✕✕ | 13.5 | 24.3 | 20.6 |
| 2025-03-17 | 108.8 | ✕✕✕ | 27.4 | 20.0 | 21.4 |
| 2025-03-10 | 111.0 | ✕✕✕ | 32.2 | 17.3 | 29.5 |
| 2025-03-03 | 101.2 | ✕✕✕ | 0.6 | 26.9 | 40.6 |
| 2025-02-24 | 117.5 | ✕✕✕ | 19.2 | 44.3 | 44.6 |
| 2025-02-17 | 133.2 | ◯◯✕ | 60.9 | 50.5 | 44.0 |
| 2025-02-10 | 130.1 | ✕✕✕ | 52.7 | 39.0 | 42.6 |
| 2025-02-03 | 124.4 | ✕✕✕ | 37.7 | 42.5 | 46.9 |
| 2025-01-27 | 121.3 | ✕✕◯ | 26.6 | 46.3 | 51.6 |
| 2025-01-20 | 137.9 | ✕◯◯ | 63.1 | 51.9 | 54.4 |
| 2025-01-13 | 134.1 | ◯◯◯ | 49.1 | 56.7 | 54.2 |
| 2025-01-06 | 132.6 | ◯◯✕ | 43.4 | 54.8 | 47.7 |
| 2024-12-30 | 139.3 | ◯◯✕ | 77.5 | 51.3 | 44.7 |
nvidia ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 119.8 | ✕✕✕ | 61.3 | 36.6 | 38.9 |
| 2025-04-01 | 93.9 | ✕✕✕ | 25.6 | 34.0 | 48.3 |
| 2025-03-01 | 97.7 | ✕✕◯ | 23.1 | 46.1 | 61.7 |
| 2025-02-01 | 117.5 | ✕◯◯ | 53.4 | 64.8 | 73.7 |
| 2025-01-01 | 121.3 | ✕◯◯ | 62.0 | 74.1 | 78.8 |
| 2024-12-01 | 129.5 | ◯◯◯ | 79.1 | 82.1 | 73.5 |
| 2024-11-01 | 131.1 | ◯◯◯ | 81.3 | 80.2 | 57.7 |
| 2024-10-01 | 122.9 | ◯◯✕ | 86.0 | 58.2 | 36.3 |
| 2024-09-01 | 108.3 | ◯✕✕ | 73.3 | 34.6 | 22.0 |
| 2024-08-01 | 106.8 | ◯✕✕ | 15.3 | 16.0 | 15.0 |
| 2024-07-01 | 107.0 | ◯✕✕ | 15.1 | 15.5 | 13.2 |
| 2024-06-01 | 117.7 | ◯✕✕ | 17.7 | 13.4 | 10.9 |
| 2024-05-01 | 100.6 | ◯✕✕ | 13.6 | 10.7 | 8.6 |
| 2024-04-01 | 82.2 | ✕✕✕ | 9.1 | 8.5 | 16.2 |
| 2024-03-01 | 83.9 | ✕✕✕ | 9.5 | 6.5 | 33.0 |
| 2024-02-01 | 72.9 | ✕✕◯ | 6.9 | 33.5 | 57.9 |
| 2024-01-01 | 56.6 | ✕◯◯ | 3.1 | 59.1 | 72.6 |
| 2023-12-01 | 449.8 | ◯◯◯ | 90.5 | 81.0 | 80.1 |
| 2023-11-01 | 429.2 | ✕◯◯ | 83.8 | 77.8 | 83.7 |
| 2023-10-01 | 379.9 | ✕◯◯ | 68.7 | 81.6 | 89.8 |
