【nvidia】テクニカル
NVIDIA
Update 2026-10-31
| 2026-10-29 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 213.7 | ✕✕✕ | -0σ | △✕✕ | 34.7 | ✕✕✕ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-10-29
nvidia 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-29 | 213.7 | ✕✕✕ | 214.8 | 222.9 |
| 2026-10-28 | 215.4 | ◯✕✕ | 214.5 | 223.8 |
| 2026-10-27 | 217.9 | ◯✕✕ | 215.8 | 224.4 |
| 2026-10-26 | 216.0 | ◯✕✕ | 215.5 | 224.9 |
| 2026-10-23 | 211.0 | ✕✕✕ | 215.7 | 225.5 |
| 2026-10-22 | 212.2 | ✕✕✕ | 216.4 | 226.2 |
| 2026-10-21 | 222.0 | ◯✕✕ | 217.4 | 226.9 |
| 2026-10-20 | 216.5 | ✕✕✕ | 217.2 | 227.0 |
| 2026-10-19 | 217.1 | ✕✕✕ | 219.7 | 227.7 |
| 2026-10-16 | 214.1 | ✕✕✕ | 221.5 | 228.2 |
| 2026-10-15 | 217.2 | ✕✕✕ | 224.5 | 228.6 |
| 2026-10-14 | 221.3 | ✕✕✕ | 227.2 | 228.7 |
| 2026-10-13 | 228.5 | ✕◯◯ | 230.4 | 228.3 |
| 2026-10-12 | 226.3 | ✕✕◯ | 232.6 | 227.5 |
| 2026-10-09 | 229.3 | ✕◯◯ | 235.1 | 226.7 |
| 2026-10-08 | 230.5 | ✕◯◯ | 236.0 | 226.2 |
| 2026-10-07 | 237.5 | ◯◯◯ | 236.1 | 225.6 |
| 2026-10-06 | 239.2 | ◯◯◯ | 234.3 | 224.9 |
| 2026-10-05 | 238.9 | ◯◯◯ | 231.9 | 224.2 |
| 2026-10-02 | 233.9 | ◯◯◯ | 229.9 | 223.7 |
nvidia 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-26 | 213.7 | ✕✕◯ | 220.4 | 214.8 |
| 2026-10-19 | 211.0 | ✕✕◯ | 222.7 | 214.4 |
| 2026-10-12 | 214.1 | ✕✕◯ | 224.9 | 214.1 |
| 2026-10-05 | 229.3 | ◯◯◯ | 225.8 | 213.9 |
| 2026-09-28 | 233.9 | ◯◯◯ | 225.9 | 213.2 |
| 2026-09-21 | 225.1 | ◯◯◯ | 222.6 | 212.7 |
| 2026-09-14 | 222.3 | ◯◯◯ | 220.5 | 212.2 |
| 2026-09-07 | 218.3 | ✕◯◯ | 221.0 | 211.0 |
| 2026-08-31 | 230.1 | ◯◯◯ | 222.1 | 210.4 |
| 2026-08-24 | 217.3 | ◯◯◯ | 216.2 | 209.0 |
| 2026-08-17 | 214.5 | ◯◯◯ | 214.0 | 207.5 |
| 2026-08-10 | 224.9 | ◯◯◯ | 211.7 | 205.7 |
| 2026-08-03 | 223.7 | ◯◯◯ | 208.8 | 202.8 |
| 2026-07-27 | 200.5 | ✕◯◯ | 203.0 | 200.2 |
| 2026-07-20 | 206.6 | ◯◯◯ | 201.4 | 199.2 |
| 2026-07-13 | 202.6 | ◯◯◯ | 202.1 | 197.7 |
| 2026-07-06 | 210.7 | ◯◯◯ | 202.6 | 196.4 |
| 2026-06-29 | 194.6 | ✕✕◯ | 201.4 | 195.4 |
| 2026-06-22 | 192.3 | ✕✕◯ | 204.7 | 194.8 |
| 2026-06-15 | 210.5 | ◯◯◯ | 209.2 | 194.4 |
nvidia 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-01 | 213.7 | ◯◯◯ | 212.6 | 170.7 |
| 2026-09-01 | 228.4 | ◯◯◯ | 212.0 | 165.9 |
| 2026-08-01 | 220.5 | ◯◯◯ | 206.1 | 160.5 |
| 2026-07-01 | 200.5 | ◯◯◯ | 196.8 | 156.0 |
| 2026-06-01 | 199.9 | ◯◯◯ | 192.1 | 152.5 |
| 2026-05-01 | 210.7 | ◯◯◯ | 190.2 | 148.7 |
| 2026-04-01 | 199.1 | ◯◯◯ | 180.2 | 143.6 |
| 2026-03-01 | 174.0 | ◯◯◯ | 170.9 | 138.9 |
| 2026-02-01 | 176.8 | ◯◯◯ | 171.5 | 135.6 |
| 2026-01-01 | 190.7 | ◯◯◯ | 167.8 | 132.6 |
| 2025-12-01 | 160.3 | ◯◯◯ | 159.6 | 128.1 |
| 2025-11-01 | 152.7 | ✕◯◯ | 158.9 | 124.2 |
| 2025-10-01 | 176.9 | ◯◯◯ | 155.2 | 120.8 |
| 2025-09-01 | 158.5 | ◯◯◯ | 143.7 | 115.6 |
| 2025-08-01 | 149.3 | ◯◯◯ | 130.7 | 110.5 |
| 2025-07-01 | 157.3 | ◯◯✕ | 120.4 | 125.5 |
| 2025-06-01 | 133.9 | ◯✕✕ | 112.4 | 139.1 |
| 2025-05-01 | 119.2 | ◯✕✕ | 109.9 | 151.4 |
| 2025-04-01 | 93.9 | ✕✕✕ | 112.0 | 165.8 |
| 2025-03-01 | 97.7 | ✕✕✕ | 119.4 | 183.9 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-10-29
nvidia ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 213.7 | -0σ | 250.9 | 241.6 | 232.3 | 222.9 | 213.6 | 204.2 | 194.9 |
| 2026-10-28 | 215.4 | -0σ | 251.5 | 242.3 | 233.0 | 223.8 | 214.6 | 205.3 | 196.1 |
| 2026-10-27 | 217.9 | -0σ | 251.6 | 242.6 | 233.5 | 224.4 | 215.4 | 206.3 | 197.2 |
| 2026-10-26 | 216.0 | -0σ | 251.8 | 242.8 | 233.9 | 224.9 | 215.9 | 207.0 | 198.0 |
| 2026-10-23 | 211.0 | -1σ | 251.8 | 243.0 | 234.3 | 225.5 | 216.8 | 208.1 | 199.3 |
| 2026-10-22 | 212.2 | -1σ | 250.4 | 242.3 | 234.3 | 226.2 | 218.2 | 210.2 | 202.1 |
| 2026-10-21 | 222.0 | -0σ | 248.9 | 241.6 | 234.2 | 226.9 | 219.5 | 212.2 | 204.8 |
| 2026-10-20 | 216.5 | -1σ | 248.9 | 241.6 | 234.3 | 227.0 | 219.8 | 212.5 | 205.2 |
| 2026-10-19 | 217.1 | -1σ | 248.2 | 241.3 | 234.5 | 227.7 | 220.8 | 214.0 | 207.2 |
| 2026-10-16 | 214.1 | -2σ | 247.3 | 240.9 | 234.5 | 228.2 | 221.8 | 215.4 | 209.1 |
| 2026-10-15 | 217.2 | -2σ | 245.5 | 239.9 | 234.2 | 228.6 | 222.9 | 217.3 | 211.7 |
| 2026-10-14 | 221.3 | -1σ | 245.0 | 239.6 | 234.1 | 228.7 | 223.3 | 217.8 | 212.4 |
| 2026-10-13 | 228.5 | 0σ | 246.8 | 240.7 | 234.5 | 228.3 | 222.2 | 216.0 | 209.8 |
| 2026-10-12 | 226.3 | -0σ | 248.9 | 241.8 | 234.6 | 227.5 | 220.4 | 213.2 | 206.1 |
| 2026-10-09 | 229.3 | 0σ | 250.9 | 242.8 | 234.8 | 226.7 | 218.7 | 210.6 | 202.6 |
| 2026-10-08 | 230.5 | 0σ | 250.9 | 242.7 | 234.4 | 226.2 | 217.9 | 209.7 | 201.5 |
| 2026-10-07 | 237.5 | 1σ | 250.6 | 242.3 | 233.9 | 225.6 | 217.2 | 208.9 | 200.5 |
| 2026-10-06 | 239.2 | 1σ | 248.5 | 240.6 | 232.8 | 224.9 | 217.0 | 209.1 | 201.2 |
| 2026-10-05 | 238.9 | 2σ | 245.5 | 238.4 | 231.3 | 224.2 | 217.1 | 209.9 | 202.8 |
| 2026-10-02 | 233.9 | 1σ | 242.9 | 236.5 | 230.1 | 223.7 | 217.4 | 211.0 | 204.6 |
nvidia ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 213.7 | -0σ | 249.6 | 238.0 | 226.4 | 214.8 | 203.2 | 191.6 | 180.0 |
| 2026-10-19 | 211.0 | -0σ | 249.8 | 238.0 | 226.2 | 214.4 | 202.6 | 190.7 | 178.9 |
| 2026-10-12 | 214.1 | 0σ | 250.0 | 238.0 | 226.0 | 214.1 | 202.1 | 190.1 | 178.1 |
| 2026-10-05 | 229.3 | 1σ | 249.9 | 237.9 | 225.9 | 213.9 | 201.9 | 189.9 | 177.9 |
| 2026-09-28 | 233.9 | 1σ | 247.5 | 236.1 | 224.6 | 213.2 | 201.7 | 190.3 | 178.8 |
| 2026-09-21 | 225.1 | 1σ | 244.9 | 234.2 | 223.4 | 212.7 | 202.0 | 191.2 | 180.5 |
| 2026-09-14 | 222.3 | 0σ | 243.2 | 232.9 | 222.5 | 212.2 | 201.8 | 191.5 | 181.1 |
| 2026-09-07 | 218.3 | 0σ | 242.6 | 232.0 | 221.5 | 211.0 | 200.4 | 189.9 | 179.4 |
| 2026-08-31 | 230.1 | 1σ | 241.7 | 231.3 | 220.9 | 210.4 | 200.0 | 189.6 | 179.2 |
| 2026-08-24 | 217.3 | 0σ | 237.5 | 228.0 | 218.5 | 209.0 | 199.5 | 190.0 | 180.5 |
| 2026-08-17 | 214.5 | 0σ | 238.6 | 228.2 | 217.9 | 207.5 | 197.2 | 186.9 | 176.5 |
| 2026-08-10 | 224.9 | 1σ | 242.4 | 230.2 | 217.9 | 205.7 | 193.4 | 181.2 | 168.9 |
| 2026-08-03 | 223.7 | 1σ | 245.2 | 231.1 | 216.9 | 202.8 | 188.6 | 174.5 | 160.4 |
| 2026-07-27 | 200.5 | 0σ | 244.6 | 229.8 | 215.0 | 200.2 | 185.4 | 170.6 | 155.8 |
| 2026-07-20 | 206.6 | 0σ | 245.6 | 230.1 | 214.7 | 199.2 | 183.7 | 168.2 | 152.7 |
| 2026-07-13 | 202.6 | 0σ | 246.0 | 229.9 | 213.8 | 197.7 | 181.6 | 165.5 | 149.4 |
| 2026-07-06 | 210.7 | 0σ | 246.6 | 229.9 | 213.1 | 196.4 | 179.7 | 163.0 | 146.3 |
| 2026-06-29 | 194.6 | -0σ | 244.7 | 228.2 | 211.8 | 195.4 | 178.9 | 162.5 | 146.1 |
| 2026-06-22 | 192.3 | -0σ | 244.8 | 228.1 | 211.4 | 194.8 | 178.1 | 161.4 | 144.7 |
| 2026-06-15 | 210.5 | 0σ | 244.9 | 228.0 | 211.2 | 194.4 | 177.6 | 160.7 | 143.9 |
nvidia ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 213.7 | 1σ | 287.4 | 248.5 | 209.6 | 170.7 | 131.8 | 92.9 | 54.0 |
| 2026-09-01 | 228.4 | 1σ | 283.6 | 244.4 | 205.1 | 165.9 | 126.7 | 87.4 | 48.2 |
| 2026-08-01 | 220.5 | 1σ | 273.1 | 235.6 | 198.1 | 160.5 | 123.0 | 85.5 | 47.9 |
| 2026-07-01 | 200.5 | 1σ | 262.0 | 226.6 | 191.3 | 156.0 | 120.7 | 85.3 | 50.0 |
| 2026-06-01 | 199.9 | 1σ | 254.9 | 220.7 | 186.6 | 152.5 | 118.4 | 84.3 | 50.2 |
| 2026-05-01 | 210.7 | 1σ | 247.1 | 214.3 | 181.5 | 148.7 | 115.9 | 83.1 | 50.3 |
| 2026-04-01 | 199.1 | 1σ | 235.1 | 204.6 | 174.1 | 143.6 | 113.0 | 82.5 | 52.0 |
| 2026-03-01 | 174.0 | 1σ | 224.8 | 196.1 | 167.5 | 138.9 | 110.3 | 81.7 | 53.1 |
| 2026-02-01 | 176.8 | 1σ | 220.2 | 192.0 | 163.8 | 135.6 | 107.4 | 79.2 | 51.0 |
| 2026-01-01 | 190.7 | 2σ | 212.8 | 186.1 | 159.3 | 132.6 | 105.9 | 79.2 | 52.5 |
| 2025-12-01 | 160.3 | 1σ | 199.7 | 175.8 | 152.0 | 128.1 | 104.3 | 80.4 | 56.6 |
| 2025-11-01 | 152.7 | 1σ | 198.3 | 173.6 | 148.9 | 124.2 | 99.5 | 74.8 | 50.2 |
| 2025-10-01 | 176.9 | 2σ | 196.7 | 171.4 | 146.1 | 120.8 | 95.5 | 70.2 | 44.9 |
| 2025-09-01 | 158.5 | 1σ | 187.0 | 163.2 | 139.4 | 115.6 | 91.8 | 68.0 | 44.2 |
| 2025-08-01 | 149.3 | 1σ | 185.5 | 160.5 | 135.5 | 110.5 | 85.5 | 60.5 | 35.5 |
| 2025-07-01 | 157.3 | 0σ | 364.9 | 285.1 | 205.3 | 125.5 | 45.7 | -34.1 | -113.9 |
| 2025-06-01 | 133.9 | -0σ | 453.3 | 348.6 | 243.8 | 139.1 | 34.3 | -70.4 | -175.1 |
| 2025-05-01 | 119.2 | -0σ | 504.6 | 386.9 | 269.1 | 151.4 | 33.6 | -84.1 | -201.8 |
| 2025-04-01 | 93.9 | -0σ | 557.3 | 426.8 | 296.3 | 165.8 | 35.3 | -95.2 | -225.7 |
| 2025-03-01 | 97.7 | -0σ | 617.2 | 472.8 | 328.3 | 183.9 | 39.5 | -104.9 | -249.4 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| △ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
nvidia 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 213.7 | △✕✕ | 226.8 | 216.2 | 220.1 | 212.1 | 225.5 |
| 2026-10-28 | 215.4 | △✕✕ | 226.8 | 216.2 | 220.1 | 212.1 | 228.9 |
| 2026-10-27 | 217.9 | △✕✕ | 226.8 | 216.2 | 219.7 | 212.1 | 227.4 |
| 2026-10-26 | 216.0 | △✕✕ | 226.8 | 218.1 | 221.0 | 212.1 | 222.3 |
| 2026-10-23 | 211.0 | ✕✕✕ | 226.8 | 219.4 | 221.2 | 212.1 | 219.3 |
| 2026-10-22 | 212.2 | △✕✕ | 227.3 | 220.1 | 221.2 | 212.1 | 213.9 |
| 2026-10-21 | 222.0 | ◯✕◯ | 227.9 | 223.3 | 221.2 | 212.1 | 212.2 |
| 2026-10-20 | 216.5 | △✕◯ | 227.3 | 224.9 | 221.2 | 212.1 | 211.0 |
| 2026-10-19 | 217.1 | △✕✕ | 226.1 | 226.0 | 222.7 | 212.1 | 218.3 |
| 2026-10-16 | 214.1 | △◯✕ | 226.1 | 228.1 | 222.7 | 212.0 | 218.4 |
| 2026-10-15 | 217.2 | △◯✕ | 226.1 | 228.1 | 222.7 | 212.0 | 223.4 |
| 2026-10-14 | 221.3 | ◯◯✕ | 226.1 | 231.5 | 218.7 | 212.0 | 225.5 |
| 2026-10-13 | 228.5 | ◯◯✕ | 226.1 | 233.2 | 218.2 | 212.0 | 230.1 |
| 2026-10-12 | 226.3 | ◯◯✕ | 226.1 | 234.1 | 214.7 | 209.9 | 228.2 |
| 2026-10-09 | 229.3 | ◯◯◯ | 226.1 | 235.2 | 214.3 | 209.9 | 224.2 |
| 2026-10-08 | 230.5 | ◯◯◯ | 226.1 | 235.2 | 214.3 | 209.9 | 217.2 |
| 2026-10-07 | 237.5 | ◯◯◯ | 226.1 | 233.2 | 214.3 | 209.9 | 220.5 |
| 2026-10-06 | 239.2 | ◯◯◯ | 226.1 | 232.2 | 214.3 | 209.9 | 217.3 |
| 2026-10-05 | 238.9 | ◯◯◯ | 224.5 | 230.6 | 214.3 | 209.9 | 227.7 |
| 2026-10-02 | 233.9 | ◯◯◯ | 223.4 | 229.5 | 213.0 | 208.6 | 209.4 |
nvidia 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 213.7 | ◯◯◯ | 216.5 | 226.1 | 185.4 | 157.0 | 198.0 |
| 2026-10-19 | 211.0 | ◯◯◯ | 216.5 | 225.2 | 182.5 | 151.1 | 207.8 |
| 2026-10-12 | 214.1 | ◯◯◯ | 216.5 | 225.2 | 177.9 | 143.1 | 201.2 |
| 2026-10-05 | 229.3 | ◯◯◯ | 214.3 | 225.2 | 175.9 | 141.0 | 188.2 |
| 2026-09-28 | 233.9 | ◯◯◯ | 205.6 | 217.3 | 175.9 | 136.3 | 177.0 |
| 2026-09-21 | 225.1 | ◯◯◯ | 199.9 | 212.1 | 176.5 | 136.3 | 167.1 |
| 2026-09-14 | 222.3 | ◯◯◯ | 199.9 | 212.1 | 177.5 | 136.3 | 172.3 |
| 2026-09-07 | 218.3 | ◯◯◯ | 199.9 | 212.1 | 177.1 | 136.3 | 179.8 |
| 2026-08-31 | 230.1 | ◯◯◯ | 199.9 | 212.1 | 176.8 | 136.3 | 177.4 |
| 2026-08-24 | 217.3 | ◯◯◯ | 199.9 | 209.9 | 173.0 | 136.3 | 176.8 |
| 2026-08-17 | 214.5 | ◯◯◯ | 199.9 | 208.6 | 170.6 | 134.7 | 189.4 |
| 2026-08-10 | 224.9 | ◯◯◯ | 199.9 | 208.4 | 168.3 | 134.7 | 182.4 |
| 2026-08-03 | 223.7 | ◯◯◯ | 199.9 | 207.0 | 168.3 | 134.7 | 185.0 |
| 2026-07-27 | 200.5 | ◯◯◯ | 199.9 | 210.7 | 168.3 | 134.7 | 190.7 |
| 2026-07-20 | 206.6 | ◯◯◯ | 199.9 | 210.7 | 167.8 | 134.3 | 187.2 |
| 2026-07-13 | 202.6 | ◯◯◯ | 199.9 | 210.7 | 167.8 | 134.3 | 185.8 |
| 2026-07-06 | 210.7 | ◯◯◯ | 199.9 | 212.8 | 167.6 | 134.3 | 184.4 |
| 2026-06-29 | 194.6 | ◯◯◯ | 199.9 | 212.8 | 166.1 | 133.9 | 188.4 |
| 2026-06-22 | 192.3 | ◯◯◯ | 197.0 | 213.5 | 159.6 | 128.9 | 159.3 |
| 2026-06-15 | 210.5 | ◯◯◯ | 195.3 | 215.1 | 158.4 | 128.9 | 153.5 |
RSI(Relative Strength Index)
| RSI |
| 34.7 |
Update 2026-10-29
nvidia RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-10-29 | 213.7 | 34.7 | - |
| 2026-10-28 | 215.4 | 35.0 | - |
| 2026-10-27 | 217.9 | 32.2 | 線表示 |
| 2026-10-26 | 216.0 | 28.7 | 線表示 |
| 2026-10-23 | 211.0 | 22.0 | 線表示 |
| 2026-10-22 | 212.2 | 29.7 | 線表示 |
| 2026-10-21 | 222.0 | 40.5 | 線表示 |
| 2026-10-20 | 216.5 | 36.5 | - |
| 2026-10-19 | 217.1 | 38.6 | - |
| 2026-10-16 | 214.1 | 32.9 | - |
| 2026-10-15 | 217.2 | 41.1 | - |
| 2026-10-14 | 221.3 | 45.9 | - |
| 2026-10-13 | 228.5 | 54.4 | - |
| 2026-10-12 | 226.3 | 46.4 | - |
| 2026-10-09 | 229.3 | 52.8 | - |
| 2026-10-08 | 230.5 | 60.9 | - |
| 2026-10-07 | 237.5 | 77.0 | - |
| 2026-10-06 | 239.2 | 84.0 | - |
| 2026-10-05 | 238.9 | 84.6 | - |
| 2026-10-02 | 233.9 | 83.0 | - |
nvidia RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-10-26 | 213.7 | 53.2 |
| 2026-10-19 | 211.0 | 53.8 |
| 2026-10-12 | 214.1 | 51.5 |
| 2026-10-05 | 229.3 | 64.8 |
| 2026-09-28 | 233.9 | 68.2 |
| 2026-09-21 | 225.1 | 55.9 |
| 2026-09-14 | 222.3 | 56.8 |
| 2026-09-07 | 218.3 | 55.5 |
| 2026-08-31 | 230.1 | 58.3 |
| 2026-08-24 | 217.3 | 51.1 |
| 2026-08-17 | 214.5 | 45.5 |
| 2026-08-10 | 224.9 | 54.4 |
| 2026-08-03 | 223.7 | 59.9 |
| 2026-07-27 | 200.5 | 46.9 |
| 2026-07-20 | 206.6 | 52.3 |
| 2026-07-13 | 202.6 | 55.7 |
| 2026-07-06 | 210.7 | 63.0 |
| 2026-06-29 | 194.6 | 61.1 |
| 2026-06-22 | 192.3 | 57.9 |
| 2026-06-15 | 210.5 | 63.3 |
nvidia RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-10-01 | 213.7 | 66.3 |
| 2026-09-01 | 228.4 | 68.7 |
| 2026-08-01 | 220.5 | 71.0 |
| 2026-07-01 | 200.5 | 70.2 |
| 2026-06-01 | 199.9 | 73.5 |
| 2026-05-01 | 210.7 | 75.9 |
| 2026-04-01 | 199.1 | 68.0 |
| 2026-03-01 | 174.0 | 62.8 |
| 2026-02-01 | 176.8 | 61.2 |
| 2026-01-01 | 190.7 | 65.0 |
| 2025-12-01 | 160.3 | 60.6 |
| 2025-11-01 | 152.7 | 62.1 |
| 2025-10-01 | 176.9 | 71.9 |
| 2025-09-01 | 158.5 | 68.1 |
| 2025-08-01 | 149.3 | 61.0 |
| 2025-07-01 | 157.3 | 68.5 |
| 2025-06-01 | 133.9 | 67.5 |
| 2025-05-01 | 119.2 | 63.1 |
| 2025-04-01 | 93.9 | 58.7 |
| 2025-03-01 | 97.7 | 65.4 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-10-29
nvidia MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-29 | 213.7 | ✕✕✕ | -2.8 | -1.8 |
| 2026-10-28 | 215.4 | ✕✕✕ | -2.7 | -1.5 |
| 2026-10-27 | 217.9 | ✕✕✕ | -2.6 | -1.3 |
| 2026-10-26 | 216.0 | ✕✕✕ | -2.7 | -0.9 |
| 2026-10-23 | 211.0 | ✕✕✕ | -2.6 | -0.5 |
| 2026-10-22 | 212.2 | ✕✕◯ | -2.0 | 0.1 |
| 2026-10-21 | 222.0 | ✕✕◯ | -1.2 | 0.6 |
| 2026-10-20 | 216.5 | ✕✕◯ | -1.3 | 1.0 |
| 2026-10-19 | 217.1 | ✕✕◯ | -0.8 | 1.6 |
| 2026-10-16 | 214.1 | ✕✕◯ | -0.1 | 2.2 |
| 2026-10-15 | 217.2 | ✕◯◯ | 0.9 | 2.8 |
| 2026-10-14 | 221.3 | ✕◯◯ | 2.0 | 3.3 |
| 2026-10-13 | 228.5 | ✕◯◯ | 2.9 | 3.6 |
| 2026-10-12 | 226.3 | ✕◯◯ | 3.3 | 3.8 |
| 2026-10-09 | 229.3 | ◯◯◯ | 4.0 | 3.9 |
| 2026-10-08 | 230.5 | ◯◯◯ | 4.5 | 3.8 |
| 2026-10-07 | 237.5 | ◯◯◯ | 4.9 | 3.7 |
| 2026-10-06 | 239.2 | ◯◯◯ | 4.7 | 3.4 |
| 2026-10-05 | 238.9 | ◯◯◯ | 4.2 | 3.0 |
| 2026-10-02 | 233.9 | ◯◯◯ | 3.5 | 2.7 |
nvidia MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-26 | 213.7 | ✕◯◯ | 6.5 | 8.5 |
| 2026-10-19 | 211.0 | ✕◯◯ | 7.4 | 9.0 |
| 2026-10-12 | 214.1 | ✕◯◯ | 8.8 | 9.4 |
| 2026-10-05 | 229.3 | ◯◯◯ | 10.1 | 9.6 |
| 2026-09-28 | 233.9 | ◯◯◯ | 10.1 | 9.4 |
| 2026-09-21 | 225.1 | ◯◯◯ | 9.4 | 9.3 |
| 2026-09-14 | 222.3 | ◯◯◯ | 9.4 | 9.3 |
| 2026-09-07 | 218.3 | ◯◯◯ | 9.5 | 9.2 |
| 2026-08-31 | 230.1 | ◯◯◯ | 9.8 | 9.2 |
| 2026-08-24 | 217.3 | ✕◯◯ | 9.0 | 9.0 |
| 2026-08-17 | 214.5 | ✕◯◯ | 9.0 | 9.0 |
| 2026-08-10 | 224.9 | ◯◯◯ | 9.2 | 9.0 |
| 2026-08-03 | 223.7 | ✕◯◯ | 8.3 | 8.9 |
| 2026-07-27 | 200.5 | ✕◯◯ | 7.2 | 9.1 |
| 2026-07-20 | 206.6 | ✕◯◯ | 8.0 | 9.6 |
| 2026-07-13 | 202.6 | ✕◯◯ | 8.2 | 10.0 |
| 2026-07-06 | 210.7 | ✕◯◯ | 8.9 | 10.4 |
| 2026-06-29 | 194.6 | ✕◯◯ | 8.7 | 10.8 |
| 2026-06-22 | 192.3 | ✕◯◯ | 10.0 | 11.3 |
| 2026-06-15 | 210.5 | ◯◯◯ | 11.8 | 11.7 |
nvidia MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-01 | 213.7 | ◯◯◯ | 13.9 | 5.8 |
| 2026-09-01 | 228.4 | ◯◯◯ | 13.2 | 3.8 |
| 2026-08-01 | 220.5 | ◯◯◯ | 10.7 | 1.4 |
| 2026-07-01 | 200.5 | ◯◯✕ | 8.2 | -0.9 |
| 2026-06-01 | 199.9 | ◯◯✕ | 6.8 | -3.2 |
| 2026-05-01 | 210.7 | ◯◯✕ | 5.0 | -5.7 |
| 2026-04-01 | 199.1 | ◯◯✕ | 1.6 | -8.4 |
| 2026-03-01 | 174.0 | ◯✕✕ | -1.6 | -10.9 |
| 2026-02-01 | 176.8 | ◯✕✕ | -3.1 | -13.3 |
| 2026-01-01 | 190.7 | ◯✕✕ | -5.3 | -15.8 |
| 2025-12-01 | 160.3 | ◯✕✕ | -9.4 | -18.4 |
| 2025-11-01 | 152.7 | ◯✕✕ | -11.5 | -20.7 |
| 2025-10-01 | 176.9 | ◯✕✕ | -13.2 | -23.0 |
| 2025-09-01 | 158.5 | ◯✕✕ | -17.6 | -25.4 |
| 2025-08-01 | 149.3 | ◯✕✕ | -21.1 | -27.4 |
| 2025-07-01 | 157.3 | ◯✕✕ | -24.4 | -29.0 |
| 2025-06-01 | 133.9 | ◯✕✕ | -29.0 | -30.1 |
| 2025-05-01 | 119.2 | ✕✕✕ | -32.1 | -30.4 |
| 2025-04-01 | 93.9 | ✕✕✕ | -34.1 | -30.0 |
| 2025-03-01 | 97.7 | ✕✕✕ | -33.6 | -28.9 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
nvidia ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-29 | 213.7 | ◯✕✕ | 29.0 | 45.6 | 43.0 |
| 2026-10-28 | 215.4 | ◯✕✕ | 43.3 | 48.2 | 33.0 |
| 2026-10-27 | 217.9 | ◯✕✕ | 64.6 | 35.2 | 22.8 |
| 2026-10-26 | 216.0 | ✕✕✕ | 36.8 | 15.5 | 18.2 |
| 2026-10-23 | 211.0 | ✕✕✕ | 4.2 | 17.7 | 21.3 |
| 2026-10-22 | 212.2 | ◯✕✕ | 5.4 | 21.4 | 19.4 |
| 2026-10-21 | 222.0 | ◯✕✕ | 43.5 | 25.0 | 16.1 |
| 2026-10-20 | 216.5 | ◯✕✕ | 15.2 | 11.9 | 10.6 |
| 2026-10-19 | 217.1 | ✕✕✕ | 16.2 | 11.6 | 12.1 |
| 2026-10-16 | 214.1 | ✕✕✕ | 4.2 | 8.5 | 12.8 |
| 2026-10-15 | 217.2 | ◯✕✕ | 14.4 | 16.1 | 15.3 |
| 2026-10-14 | 221.3 | ✕✕✕ | 7.0 | 13.9 | 14.7 |
| 2026-10-13 | 228.5 | ✕✕✕ | 26.9 | 16.1 | 21.8 |
| 2026-10-12 | 226.3 | ✕✕✕ | 7.7 | 14.2 | 35.7 |
| 2026-10-09 | 229.3 | ✕✕◯ | 13.8 | 35.2 | 58.4 |
| 2026-10-08 | 230.5 | ✕◯◯ | 21.1 | 57.8 | 74.6 |
| 2026-10-07 | 237.5 | ✕◯◯ | 70.8 | 82.0 | 83.2 |
| 2026-10-06 | 239.2 | ◯◯◯ | 81.5 | 83.9 | 80.9 |
| 2026-10-05 | 238.9 | ◯◯◯ | 93.7 | 83.6 | 76.4 |
| 2026-10-02 | 233.9 | ◯◯◯ | 76.6 | 75.1 | 71.8 |
nvidia ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-26 | 213.7 | ✕✕✕ | 13.7 | 14.7 | 34.1 |
| 2026-10-19 | 211.0 | ✕✕◯ | 10.8 | 30.5 | 54.8 |
| 2026-10-12 | 214.1 | ✕◯◯ | 19.6 | 57.1 | 71.5 |
| 2026-10-05 | 229.3 | ◯◯◯ | 61.2 | 76.9 | 76.4 |
| 2026-09-28 | 233.9 | ◯◯◯ | 90.5 | 80.7 | 76.0 |
| 2026-09-21 | 225.1 | ✕◯◯ | 78.9 | 71.8 | 73.8 |
| 2026-09-14 | 222.3 | ◯◯◯ | 72.6 | 75.5 | 74.7 |
| 2026-09-07 | 218.3 | ✕◯◯ | 63.7 | 74.0 | 74.8 |
| 2026-08-31 | 230.1 | ✕◯◯ | 90.2 | 74.6 | 78.7 |
| 2026-08-24 | 217.3 | ✕◯◯ | 68.2 | 75.8 | 78.0 |
| 2026-08-17 | 214.5 | ◯◯◯ | 65.4 | 85.6 | 70.9 |
| 2026-08-10 | 224.9 | ◯◯◯ | 93.8 | 72.5 | 53.2 |
| 2026-08-03 | 223.7 | ◯◯✕ | 97.7 | 54.7 | 42.0 |
| 2026-07-27 | 200.5 | ✕✕✕ | 25.9 | 32.4 | 33.5 |
| 2026-07-20 | 206.6 | ◯✕✕ | 40.4 | 38.9 | 29.2 |
| 2026-07-13 | 202.6 | ◯✕✕ | 30.8 | 29.1 | 22.1 |
| 2026-07-06 | 210.7 | ✕✕✕ | 45.5 | 19.8 | 21.4 |
| 2026-06-29 | 194.6 | ✕✕✕ | 10.8 | 17.5 | 29.0 |
| 2026-06-22 | 192.3 | ✕✕✕ | 2.9 | 26.8 | 40.3 |
| 2026-06-15 | 210.5 | ✕✕◯ | 38.7 | 42.6 | 52.0 |
nvidia ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-01 | 213.7 | ◯◯◯ | 62.6 | 78.3 | 74.7 |
| 2026-09-01 | 228.4 | ◯◯◯ | 89.4 | 77.8 | 70.2 |
| 2026-08-01 | 220.5 | ◯◯◯ | 83.0 | 68.0 | 67.8 |
| 2026-07-01 | 200.5 | ✕◯◯ | 60.9 | 64.9 | 69.3 |
| 2026-06-01 | 199.9 | ✕◯◯ | 60.2 | 70.5 | 71.9 |
| 2026-05-01 | 210.7 | ✕◯◯ | 73.7 | 72.5 | 74.8 |
| 2026-04-01 | 199.1 | ✕◯◯ | 77.5 | 72.8 | 78.5 |
| 2026-03-01 | 174.0 | ✕◯◯ | 66.2 | 79.1 | 81.8 |
| 2026-02-01 | 176.8 | ◯◯◯ | 74.7 | 83.6 | 82.9 |
| 2026-01-01 | 190.7 | ✕◯◯ | 96.5 | 82.8 | 84.4 |
| 2025-12-01 | 160.3 | ✕◯◯ | 79.5 | 82.2 | 87.8 |
| 2025-11-01 | 152.7 | ✕◯◯ | 72.3 | 88.2 | 91.5 |
| 2025-10-01 | 176.9 | ◯◯◯ | 95.0 | 93.0 | 91.4 |
| 2025-09-01 | 158.5 | ◯◯◯ | 97.4 | 93.3 | 86.7 |
| 2025-08-01 | 149.3 | ◯◯◯ | 86.6 | 87.8 | 74.1 |
| 2025-07-01 | 157.3 | ◯◯◯ | 96.0 | 79.0 | 57.0 |
| 2025-06-01 | 133.9 | ◯◯✕ | 80.7 | 55.6 | 42.0 |
| 2025-05-01 | 119.2 | ✕✕✕ | 60.4 | 36.4 | 38.8 |
| 2025-04-01 | 93.9 | ✕✕✕ | 25.6 | 34.0 | 48.3 |
| 2025-03-01 | 97.7 | ✕✕◯ | 23.1 | 46.1 | 61.7 |
