【nvidia】テクニカル
NVIDIA
Update 2025-01-11
nvidia 日足
nvidia 週足
nvidia 月足
移動平均線
BB
一目均衡表
移動平均線(Moving Average)
nvidiaの終値と移動平均線の比較。直近20本の平均値(MA20)、直近5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。※例: 終値がMA20より上、MA5より下 → ◯X
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-09 | 135.12 | 131.96 | 138.82 | ◯X |
| 2025-01-08 | 136.30 | 132.12 | 138.74 | ◯X |
| 2025-01-07 | 137.40 | 132.10 | 137.38 | ◯◯ |
| 2025-01-06 | 145.98 | 131.85 | 136.13 | ◯◯ |
| 2025-01-03 | 139.32 | 131.18 | 133.31 | ◯◯ |
| 2025-01-02 | 134.68 | 130.77 | 131.17 | ◯◯ |
| 2024-12-30 | 129.50 | 130.55 | 129.87 | XX |
| 2024-12-27 | 131.16 | 130.35 | 129.72 | ◯◯ |
| 2024-12-23 | 131.90 | 130.32 | 128.11 | ◯◯ |
| 2024-12-20 | 128.62 | 130.33 | 126.66 | X◯ |
| 2024-12-19 | 128.18 | 130.73 | 126.42 | X◯ |
| 2024-12-18 | 128.72 | 131.25 | 126.82 | X◯ |
| 2024-12-17 | 123.14 | 131.69 | 127.32 | XX |
| 2024-12-16 | 124.62 | 132.33 | 128.73 | XX |
| 2024-12-13 | 127.44 | 132.78 | 129.96 | XX |
| 2024-12-12 | 130.18 | 133.17 | 131.43 | XX |
| 2024-12-11 | 131.22 | 133.70 | 133.04 | XX |
| 2024-12-10 | 130.20 | 134.09 | 134.00 | XX |
| 2024-12-09 | 130.78 | 134.60 | 134.42 | XX |
| 2024-12-06 | 134.76 | 134.88 | 134.78 | XX |
nvidia 日足チャート
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-06 | 135.12 | 123.85 | 132.33 | ◯◯ |
| 2024-12-30 | 139.32 | 122.84 | 132.26 | ◯◯ |
| 2024-12-23 | 131.16 | 121.48 | 130.61 | ◯◯ |
| 2024-12-16 | 128.62 | 119.72 | 131.70 | ◯X |
| 2024-12-09 | 127.44 | 118.19 | 133.05 | ◯X |
| 2024-12-02 | 134.76 | 117.02 | 134.99 | ◯X |
| 2024-11-25 | 131.06 | 115.75 | 133.22 | ◯X |
| 2024-11-18 | 136.62 | 115.18 | 133.58 | ◯◯ |
| 2024-11-11 | 135.36 | 114.23 | 131.64 | ◯◯ |
| 2024-11-04 | 137.16 | 113.34 | 129.23 | ◯◯ |
| 2024-10-28 | 125.88 | 112.47 | 124.32 | ◯◯ |
| 2024-10-21 | 132.90 | 112.27 | 120.69 | ◯◯ |
| 2024-10-14 | 126.90 | 111.15 | 115.00 | ◯◯ |
| 2024-10-07 | 123.30 | 109.84 | 111.16 | ◯◯ |
| 2024-09-30 | 112.60 | 108.49 | 104.92 | ◯◯ |
| 2024-09-23 | 107.74 | 107.17 | 103.75 | ◯◯ |
| 2024-09-16 | 104.48 | 105.95 | 105.22 | XX |
| 2024-09-09 | 107.68 | 104.82 | 106.74 | ◯◯ |
| 2024-09-02 | 92.100 | 103.49 | 104.39 | XX |
| 2024-08-26 | 106.76 | 102.72 | 105.57 | ◯◯ |
nvidia 週足チャート
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-01 | 135.12 | 214.31 | 125.39 | X◯ |
| 2024-12-01 | 129.50 | 225.66 | 119.72 | X◯ |
| 2024-11-01 | 131.06 | 231.60 | 115.22 | X◯ |
| 2024-10-01 | 122.94 | 237.67 | 112.54 | X◯ |
| 2024-09-01 | 108.34 | 242.57 | 108.08 | X◯ |
| 2024-08-01 | 106.76 | 246.14 | 102.85 | X◯ |
| 2024-07-01 | 107.00 | 247.52 | 98.270 | X◯ |
| 2024-06-01 | 117.68 | 249.86 | 91.446 | X◯ |
| 2024-05-01 | 100.61 | 250.79 | 79.220 | X◯ |
| 2024-04-01 | 82.173 | 252.17 | 149.05 | XX |
| 2024-03-01 | 83.883 | 255.56 | 218.44 | XX |
| 2024-02-01 | 72.881 | 260.11 | 277.65 | XX |
| 2024-01-01 | 56.553 | 263.80 | 344.50 | XX |
| 2023-12-01 | 449.75 | 269.70 | 424.45 | ◯◯ |
| 2023-11-01 | 429.15 | 256.41 | 419.17 | ◯◯ |
| 2023-10-01 | 379.90 | 247.60 | 410.57 | ◯X |
| 2023-09-01 | 407.15 | 239.52 | 407.00 | ◯◯ |
| 2023-08-01 | 456.30 | 229.83 | 375.22 | ◯◯ |
| 2023-07-01 | 423.35 | 220.26 | 334.45 | ◯◯ |
| 2023-06-01 | 386.15 | 213.29 | 293.99 | ◯◯ |
nvidia 月足チャート
BB
一目均衡表
