【nvidia】テクニカル
NVIDIA
Update 2026-09-16
| 2026-09-14 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 211.0 | ✕✕◯ | -1σ | ◯◯✕ | 51.8 | ✕◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ◯ |
Update 2026-09-14
nvidia 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 211.0 | ✕✕◯ | 219.3 | 219.2 |
| 2026-09-11 | 218.3 | ✕✕◯ | 223.1 | 219.9 |
| 2026-09-10 | 218.4 | ✕✕◯ | 225.1 | 220.3 |
| 2026-09-09 | 223.4 | ✕◯◯ | 226.3 | 220.6 |
| 2026-09-08 | 225.5 | ◯◯◯ | 225.0 | 220.2 |
| 2026-09-04 | 230.1 | ◯◯◯ | 224.0 | 219.8 |
| 2026-09-03 | 228.2 | ◯◯◯ | 221.5 | 219.5 |
| 2026-09-02 | 224.2 | ◯◯◯ | 221.4 | 219.0 |
| 2026-09-01 | 217.2 | ✕✕✕ | 218.4 | 218.8 |
| 2026-08-31 | 220.5 | ◯◯✕ | 217.6 | 218.5 |
| 2026-08-28 | 217.3 | ◯✕✕ | 215.1 | 217.8 |
| 2026-08-27 | 227.7 | ◯◯✕ | 214.5 | 217.0 |
| 2026-08-26 | 209.4 | ✕✕✕ | 212.3 | 215.3 |
| 2026-08-25 | 212.8 | ✕✕✕ | 213.9 | 214.3 |
| 2026-08-24 | 208.2 | ✕✕◯ | 215.2 | 213.5 |
| 2026-08-21 | 214.5 | ✕◯◯ | 218.5 | 212.9 |
| 2026-08-20 | 216.6 | ✕◯◯ | 220.6 | 212.5 |
| 2026-08-19 | 217.3 | ✕◯◯ | 222.3 | 212.1 |
| 2026-08-18 | 219.5 | ✕◯◯ | 223.6 | 211.9 |
| 2026-08-17 | 224.8 | ◯◯◯ | 223.2 | 211.2 |
nvidia 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 211.0 | ✕✕◯ | 218.2 | 211.6 |
| 2026-09-07 | 218.3 | ✕◯◯ | 221.0 | 211.0 |
| 2026-08-31 | 230.1 | ◯◯◯ | 222.1 | 210.4 |
| 2026-08-24 | 217.3 | ◯◯◯ | 216.2 | 209.0 |
| 2026-08-17 | 214.5 | ◯◯◯ | 214.0 | 207.5 |
| 2026-08-10 | 224.9 | ◯◯◯ | 211.7 | 205.7 |
| 2026-08-03 | 223.7 | ◯◯◯ | 208.8 | 202.8 |
| 2026-07-27 | 200.5 | ✕◯◯ | 203.0 | 200.2 |
| 2026-07-20 | 206.6 | ◯◯◯ | 201.4 | 199.2 |
| 2026-07-13 | 202.6 | ◯◯◯ | 202.1 | 197.7 |
| 2026-07-06 | 210.7 | ◯◯◯ | 202.6 | 196.4 |
| 2026-06-29 | 194.6 | ✕✕◯ | 201.4 | 195.4 |
| 2026-06-22 | 192.3 | ✕✕◯ | 204.7 | 194.8 |
| 2026-06-15 | 210.5 | ◯◯◯ | 209.2 | 194.4 |
| 2026-06-08 | 205.0 | ✕◯◯ | 212.0 | 193.4 |
| 2026-06-01 | 204.9 | ✕◯◯ | 214.0 | 192.5 |
| 2026-05-25 | 210.7 | ✕◯◯ | 212.6 | 191.6 |
| 2026-05-18 | 214.8 | ◯◯◯ | 212.0 | 190.2 |
| 2026-05-11 | 224.8 | ◯◯◯ | 209.3 | 188.9 |
| 2026-05-04 | 214.7 | ◯◯◯ | 202.0 | 185.6 |
nvidia 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-01 | 211.0 | ◯◯◯ | 208.5 | 165.0 |
| 2026-08-01 | 220.5 | ◯◯◯ | 206.1 | 160.5 |
| 2026-07-01 | 200.5 | ◯◯◯ | 196.8 | 156.0 |
| 2026-06-01 | 199.9 | ◯◯◯ | 192.1 | 152.5 |
| 2026-05-01 | 210.7 | ◯◯◯ | 190.2 | 148.7 |
| 2026-04-01 | 199.1 | ◯◯◯ | 180.2 | 143.6 |
| 2026-03-01 | 174.0 | ◯◯◯ | 170.9 | 138.9 |
| 2026-02-01 | 176.8 | ◯◯◯ | 171.5 | 135.6 |
| 2026-01-01 | 190.7 | ◯◯◯ | 167.8 | 132.6 |
| 2025-12-01 | 160.3 | ◯◯◯ | 159.6 | 128.1 |
| 2025-11-01 | 152.7 | ✕◯◯ | 158.9 | 124.2 |
| 2025-10-01 | 176.9 | ◯◯◯ | 155.2 | 120.8 |
| 2025-09-01 | 158.5 | ◯◯◯ | 143.7 | 115.6 |
| 2025-08-01 | 149.3 | ◯◯◯ | 130.7 | 110.5 |
| 2025-07-01 | 157.3 | ◯◯✕ | 120.4 | 125.5 |
| 2025-06-01 | 133.9 | ◯✕✕ | 112.4 | 139.1 |
| 2025-05-01 | 119.2 | ◯✕✕ | 109.9 | 151.4 |
| 2025-04-01 | 93.9 | ✕✕✕ | 112.0 | 165.8 |
| 2025-03-01 | 97.7 | ✕✕✕ | 119.4 | 183.9 |
| 2025-02-01 | 117.5 | ✕✕✕ | 124.5 | 200.2 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-09-14
nvidia ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 211.0 | -1σ | 238.1 | 231.8 | 225.5 | 219.2 | 212.9 | 206.7 | 200.4 |
| 2026-09-11 | 218.3 | -0σ | 238.2 | 232.1 | 226.0 | 219.9 | 213.8 | 207.7 | 201.6 |
| 2026-09-10 | 218.4 | -0σ | 238.8 | 232.7 | 226.5 | 220.3 | 214.1 | 207.9 | 201.7 |
| 2026-09-09 | 223.4 | 0σ | 239.2 | 233.0 | 226.8 | 220.6 | 214.3 | 208.1 | 201.9 |
| 2026-09-08 | 225.5 | 0σ | 238.9 | 232.7 | 226.5 | 220.2 | 214.0 | 207.8 | 201.6 |
| 2026-09-04 | 230.1 | 1σ | 238.2 | 232.1 | 226.0 | 219.8 | 213.7 | 207.6 | 201.4 |
| 2026-09-03 | 228.2 | 1σ | 236.7 | 231.0 | 225.2 | 219.5 | 213.8 | 208.1 | 202.4 |
| 2026-09-02 | 224.2 | 0σ | 235.1 | 229.7 | 224.4 | 219.0 | 213.7 | 208.4 | 203.0 |
| 2026-09-01 | 217.2 | -0σ | 234.4 | 229.2 | 224.0 | 218.8 | 213.6 | 208.4 | 203.2 |
| 2026-08-31 | 220.5 | 0σ | 234.8 | 229.4 | 223.9 | 218.5 | 213.1 | 207.6 | 202.2 |
| 2026-08-28 | 217.3 | -0σ | 235.9 | 229.9 | 223.8 | 217.8 | 211.8 | 205.7 | 199.7 |
| 2026-08-27 | 227.7 | 1σ | 238.5 | 231.3 | 224.1 | 217.0 | 209.8 | 202.6 | 195.4 |
| 2026-08-26 | 209.4 | -0σ | 240.1 | 231.8 | 223.6 | 215.3 | 207.1 | 198.8 | 190.5 |
| 2026-08-25 | 212.8 | -0σ | 244.3 | 234.3 | 224.3 | 214.3 | 204.4 | 194.4 | 184.4 |
| 2026-08-24 | 208.2 | -0σ | 245.7 | 235.0 | 224.3 | 213.5 | 202.8 | 192.1 | 181.3 |
| 2026-08-21 | 214.5 | 0σ | 247.0 | 235.7 | 224.3 | 212.9 | 201.6 | 190.2 | 178.9 |
| 2026-08-20 | 216.6 | 0σ | 246.9 | 235.4 | 224.0 | 212.5 | 201.1 | 189.7 | 178.2 |
| 2026-08-19 | 217.3 | 0σ | 246.4 | 235.0 | 223.6 | 212.1 | 200.7 | 189.3 | 177.9 |
| 2026-08-18 | 219.5 | 0σ | 246.0 | 234.6 | 223.2 | 211.9 | 200.5 | 189.1 | 177.8 |
| 2026-08-17 | 224.8 | 1σ | 245.0 | 233.8 | 222.5 | 211.2 | 200.0 | 188.7 | 177.5 |
nvidia ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 211.0 | -0σ | 241.8 | 231.8 | 221.7 | 211.6 | 201.5 | 191.5 | 181.4 |
| 2026-09-07 | 218.3 | 0σ | 242.6 | 232.0 | 221.5 | 211.0 | 200.4 | 189.9 | 179.4 |
| 2026-08-31 | 230.1 | 1σ | 241.7 | 231.3 | 220.9 | 210.4 | 200.0 | 189.6 | 179.2 |
| 2026-08-24 | 217.3 | 0σ | 237.5 | 228.0 | 218.5 | 209.0 | 199.5 | 190.0 | 180.5 |
| 2026-08-17 | 214.5 | 0σ | 238.6 | 228.2 | 217.9 | 207.5 | 197.2 | 186.9 | 176.5 |
| 2026-08-10 | 224.9 | 1σ | 242.4 | 230.2 | 217.9 | 205.7 | 193.4 | 181.2 | 168.9 |
| 2026-08-03 | 223.7 | 1σ | 245.2 | 231.1 | 216.9 | 202.8 | 188.6 | 174.5 | 160.4 |
| 2026-07-27 | 200.5 | 0σ | 244.6 | 229.8 | 215.0 | 200.2 | 185.4 | 170.6 | 155.8 |
| 2026-07-20 | 206.6 | 0σ | 245.6 | 230.1 | 214.7 | 199.2 | 183.7 | 168.2 | 152.7 |
| 2026-07-13 | 202.6 | 0σ | 246.0 | 229.9 | 213.8 | 197.7 | 181.6 | 165.5 | 149.4 |
| 2026-07-06 | 210.7 | 0σ | 246.6 | 229.9 | 213.1 | 196.4 | 179.7 | 163.0 | 146.3 |
| 2026-06-29 | 194.6 | -0σ | 244.7 | 228.2 | 211.8 | 195.4 | 178.9 | 162.5 | 146.1 |
| 2026-06-22 | 192.3 | -0σ | 244.8 | 228.1 | 211.4 | 194.8 | 178.1 | 161.4 | 144.7 |
| 2026-06-15 | 210.5 | 0σ | 244.9 | 228.0 | 211.2 | 194.4 | 177.6 | 160.7 | 143.9 |
| 2026-06-08 | 205.0 | 0σ | 242.6 | 226.2 | 209.8 | 193.4 | 177.0 | 160.6 | 144.2 |
| 2026-06-01 | 204.9 | 0σ | 241.2 | 225.0 | 208.7 | 192.5 | 176.3 | 160.1 | 143.8 |
| 2026-05-25 | 210.7 | 1σ | 239.6 | 223.6 | 207.6 | 191.6 | 175.5 | 159.5 | 143.5 |
| 2026-05-18 | 214.8 | 1σ | 236.6 | 221.1 | 205.7 | 190.2 | 174.8 | 159.4 | 143.9 |
| 2026-05-11 | 224.8 | 2σ | 231.9 | 217.6 | 203.2 | 188.9 | 174.6 | 160.3 | 146.0 |
| 2026-05-04 | 214.7 | 2σ | 225.0 | 211.9 | 198.8 | 185.6 | 172.5 | 159.4 | 146.3 |
nvidia ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 211.0 | 1σ | 278.9 | 240.9 | 203.0 | 165.0 | 127.1 | 89.1 | 51.2 |
| 2026-08-01 | 220.5 | 1σ | 273.1 | 235.6 | 198.1 | 160.5 | 123.0 | 85.5 | 47.9 |
| 2026-07-01 | 200.5 | 1σ | 262.0 | 226.6 | 191.3 | 156.0 | 120.7 | 85.3 | 50.0 |
| 2026-06-01 | 199.9 | 1σ | 254.9 | 220.7 | 186.6 | 152.5 | 118.4 | 84.3 | 50.2 |
| 2026-05-01 | 210.7 | 1σ | 247.1 | 214.3 | 181.5 | 148.7 | 115.9 | 83.1 | 50.3 |
| 2026-04-01 | 199.1 | 1σ | 235.1 | 204.6 | 174.1 | 143.6 | 113.0 | 82.5 | 52.0 |
| 2026-03-01 | 174.0 | 1σ | 224.8 | 196.1 | 167.5 | 138.9 | 110.3 | 81.7 | 53.1 |
| 2026-02-01 | 176.8 | 1σ | 220.2 | 192.0 | 163.8 | 135.6 | 107.4 | 79.2 | 51.0 |
| 2026-01-01 | 190.7 | 2σ | 212.8 | 186.1 | 159.3 | 132.6 | 105.9 | 79.2 | 52.5 |
| 2025-12-01 | 160.3 | 1σ | 199.7 | 175.8 | 152.0 | 128.1 | 104.3 | 80.4 | 56.6 |
| 2025-11-01 | 152.7 | 1σ | 198.3 | 173.6 | 148.9 | 124.2 | 99.5 | 74.8 | 50.2 |
| 2025-10-01 | 176.9 | 2σ | 196.7 | 171.4 | 146.1 | 120.8 | 95.5 | 70.2 | 44.9 |
| 2025-09-01 | 158.5 | 1σ | 187.0 | 163.2 | 139.4 | 115.6 | 91.8 | 68.0 | 44.2 |
| 2025-08-01 | 149.3 | 1σ | 185.5 | 160.5 | 135.5 | 110.5 | 85.5 | 60.5 | 35.5 |
| 2025-07-01 | 157.3 | 0σ | 364.9 | 285.1 | 205.3 | 125.5 | 45.7 | -34.1 | -113.9 |
| 2025-06-01 | 133.9 | -0σ | 453.3 | 348.6 | 243.8 | 139.1 | 34.3 | -70.4 | -175.1 |
| 2025-05-01 | 119.2 | -0σ | 504.6 | 386.9 | 269.1 | 151.4 | 33.6 | -84.1 | -201.8 |
| 2025-04-01 | 93.9 | -0σ | 557.3 | 426.8 | 296.3 | 165.8 | 35.3 | -95.2 | -225.7 |
| 2025-03-01 | 97.7 | -0σ | 617.2 | 472.8 | 328.3 | 183.9 | 39.5 | -104.9 | -249.4 |
| 2025-02-01 | 117.5 | -0σ | 657.2 | 504.9 | 352.5 | 200.2 | 47.9 | -104.5 | -256.8 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
nvidia 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 211.0 | ◯◯✕ | 220.8 | 221.7 | 206.6 | 210.7 | 218.7 |
| 2026-09-11 | 218.3 | ◯◯✕ | 220.8 | 224.7 | 205.9 | 210.7 | 219.0 |
| 2026-09-10 | 218.4 | ◯◯◯ | 220.8 | 224.7 | 201.6 | 210.7 | 211.7 |
| 2026-09-09 | 223.4 | ◯◯◯ | 220.8 | 224.7 | 201.9 | 210.7 | 206.4 |
| 2026-09-08 | 225.5 | ◯◯◯ | 215.6 | 221.7 | 201.9 | 210.7 | 200.5 |
| 2026-09-04 | 230.1 | ◯◯◯ | 214.6 | 221.7 | 201.9 | 210.7 | 194.8 |
| 2026-09-03 | 228.2 | ◯◯◯ | 210.8 | 218.6 | 201.9 | 212.8 | 189.8 |
| 2026-09-02 | 224.2 | ◯◯◯ | 210.0 | 218.6 | 202.6 | 212.8 | 196.8 |
| 2026-09-01 | 217.2 | ◯◯◯ | 210.0 | 218.6 | 203.3 | 212.8 | 196.3 |
| 2026-08-31 | 220.5 | ◯◯◯ | 210.0 | 218.6 | 203.9 | 212.8 | 206.6 |
| 2026-08-28 | 217.3 | ◯◯◯ | 210.0 | 218.6 | 203.9 | 212.8 | 208.5 |
| 2026-08-27 | 227.7 | ◯◯◯ | 210.0 | 218.6 | 203.9 | 212.8 | 211.8 |
| 2026-08-26 | 209.4 | △◯◯ | 208.7 | 217.3 | 203.7 | 212.8 | 207.1 |
| 2026-08-25 | 212.8 | ✕◯◯ | 208.7 | 217.3 | 202.9 | 212.8 | 203.1 |
| 2026-08-24 | 208.2 | △◯◯ | 208.7 | 217.3 | 202.0 | 212.8 | 202.6 |
| 2026-08-21 | 214.5 | ◯◯◯ | 208.7 | 221.0 | 202.0 | 212.8 | 207.2 |
| 2026-08-20 | 216.6 | ◯◯◯ | 208.7 | 221.5 | 202.0 | 212.8 | 212.3 |
| 2026-08-19 | 217.3 | ◯◯◯ | 208.7 | 221.8 | 201.9 | 212.8 | 211.6 |
| 2026-08-18 | 219.5 | ◯◯◯ | 208.7 | 221.8 | 203.2 | 212.8 | 203.3 |
| 2026-08-17 | 224.8 | ◯◯◯ | 208.7 | 221.8 | 203.1 | 212.8 | 210.7 |
nvidia 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 211.0 | ◯◯◯ | 199.9 | 212.1 | 177.5 | 136.3 | 172.3 |
| 2026-09-07 | 218.3 | ◯◯◯ | 199.9 | 212.1 | 177.1 | 136.3 | 179.8 |
| 2026-08-31 | 230.1 | ◯◯◯ | 199.9 | 212.1 | 176.8 | 136.3 | 177.4 |
| 2026-08-24 | 217.3 | ◯◯◯ | 199.9 | 209.9 | 173.0 | 136.3 | 176.8 |
| 2026-08-17 | 214.5 | ◯◯◯ | 199.9 | 208.6 | 170.6 | 134.7 | 189.4 |
| 2026-08-10 | 224.9 | ◯◯◯ | 199.9 | 208.4 | 168.3 | 134.7 | 182.4 |
| 2026-08-03 | 223.7 | ◯◯◯ | 199.9 | 207.0 | 168.3 | 134.7 | 185.0 |
| 2026-07-27 | 200.5 | ◯◯◯ | 199.9 | 210.7 | 168.3 | 134.7 | 190.7 |
| 2026-07-20 | 206.6 | ◯◯◯ | 199.9 | 210.7 | 167.8 | 134.3 | 187.2 |
| 2026-07-13 | 202.6 | ◯◯◯ | 199.9 | 210.7 | 167.8 | 134.3 | 185.8 |
| 2026-07-06 | 210.7 | ◯◯◯ | 199.9 | 212.8 | 167.6 | 134.3 | 184.4 |
| 2026-06-29 | 194.6 | ◯◯◯ | 199.9 | 212.8 | 166.1 | 133.9 | 188.4 |
| 2026-06-22 | 192.3 | ◯◯◯ | 197.0 | 213.5 | 159.6 | 128.9 | 159.3 |
| 2026-06-15 | 210.5 | ◯◯◯ | 195.3 | 215.1 | 158.4 | 128.9 | 153.5 |
| 2026-06-08 | 205.0 | ◯◯◯ | 190.6 | 210.7 | 158.6 | 128.9 | 149.9 |
| 2026-06-01 | 204.9 | ◯◯◯ | 190.6 | 204.6 | 158.1 | 128.9 | 156.2 |
| 2026-05-25 | 210.7 | ◯◯◯ | 190.6 | 199.9 | 157.0 | 128.9 | 152.7 |
| 2026-05-18 | 214.8 | ◯◯◯ | 190.6 | 199.9 | 157.3 | 128.9 | 156.5 |
| 2026-05-11 | 224.8 | ◯◯◯ | 190.6 | 199.9 | 155.2 | 128.9 | 163.5 |
| 2026-05-04 | 214.7 | ◯◯◯ | 181.3 | 190.6 | 153.7 | 128.9 | 156.1 |
RSI(Relative Strength Index)
| RSI |
| 51.8 |
Update 2026-09-14
nvidia RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-09-14 | 211.0 | 51.8 | - |
| 2026-09-11 | 218.3 | 52.6 | - |
| 2026-09-10 | 218.4 | 51.1 | - |
| 2026-09-09 | 223.4 | 54.2 | - |
| 2026-09-08 | 225.5 | 54.2 | - |
| 2026-09-04 | 230.1 | 53.7 | 線表示 |
| 2026-09-03 | 228.2 | 52.3 | 線表示 |
| 2026-09-02 | 224.2 | 49.3 | 線表示 |
| 2026-09-01 | 217.2 | 44.6 | 線表示 |
| 2026-08-31 | 220.5 | 52.5 | 線表示 |
| 2026-08-28 | 217.3 | 50.0 | 線表示 |
| 2026-08-27 | 227.7 | 53.5 | 線表示 |
| 2026-08-26 | 209.4 | 39.4 | - |
| 2026-08-25 | 212.8 | 42.4 | - |
| 2026-08-24 | 208.2 | 46.0 | - |
| 2026-08-21 | 214.5 | 59.5 | - |
| 2026-08-20 | 216.6 | 67.4 | - |
| 2026-08-19 | 217.3 | 71.9 | - |
| 2026-08-18 | 219.5 | 77.4 | - |
| 2026-08-17 | 224.8 | 75.0 | - |
nvidia RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-09-14 | 211.0 | 52.3 |
| 2026-09-07 | 218.3 | 55.5 |
| 2026-08-31 | 230.1 | 58.3 |
| 2026-08-24 | 217.3 | 51.1 |
| 2026-08-17 | 214.5 | 45.5 |
| 2026-08-10 | 224.9 | 54.4 |
| 2026-08-03 | 223.7 | 59.9 |
| 2026-07-27 | 200.5 | 46.9 |
| 2026-07-20 | 206.6 | 52.3 |
| 2026-07-13 | 202.6 | 55.7 |
| 2026-07-06 | 210.7 | 63.0 |
| 2026-06-29 | 194.6 | 61.1 |
| 2026-06-22 | 192.3 | 57.9 |
| 2026-06-15 | 210.5 | 63.3 |
| 2026-06-08 | 205.0 | 62.3 |
| 2026-06-01 | 204.9 | 62.4 |
| 2026-05-25 | 210.7 | 58.9 |
| 2026-05-18 | 214.8 | 63.2 |
| 2026-05-11 | 224.8 | 67.3 |
| 2026-05-04 | 214.7 | 60.8 |
nvidia RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-09-01 | 211.0 | 64.0 |
| 2026-08-01 | 220.5 | 71.0 |
| 2026-07-01 | 200.5 | 70.2 |
| 2026-06-01 | 199.9 | 73.5 |
| 2026-05-01 | 210.7 | 75.9 |
| 2026-04-01 | 199.1 | 68.0 |
| 2026-03-01 | 174.0 | 62.8 |
| 2026-02-01 | 176.8 | 61.2 |
| 2026-01-01 | 190.7 | 65.0 |
| 2025-12-01 | 160.3 | 60.6 |
| 2025-11-01 | 152.7 | 62.1 |
| 2025-10-01 | 176.9 | 71.9 |
| 2025-09-01 | 158.5 | 68.1 |
| 2025-08-01 | 149.3 | 61.0 |
| 2025-07-01 | 157.3 | 68.5 |
| 2025-06-01 | 133.9 | 67.5 |
| 2025-05-01 | 119.2 | 63.1 |
| 2025-04-01 | 93.9 | 58.7 |
| 2025-03-01 | 97.7 | 65.4 |
| 2025-02-01 | 117.5 | 17.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-09-14
nvidia MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 211.0 | ✕◯◯ | 1.6 | 2.8 |
| 2026-09-11 | 218.3 | ✕◯◯ | 2.6 | 3.1 |
| 2026-09-10 | 218.4 | ✕◯◯ | 3.1 | 3.2 |
| 2026-09-09 | 223.4 | ◯◯◯ | 3.7 | 3.3 |
| 2026-09-08 | 225.5 | ◯◯◯ | 3.9 | 3.2 |
| 2026-09-04 | 230.1 | ◯◯◯ | 3.8 | 3.0 |
| 2026-09-03 | 228.2 | ◯◯◯ | 3.3 | 2.8 |
| 2026-09-02 | 224.2 | ✕◯◯ | 2.7 | 2.7 |
| 2026-09-01 | 217.2 | ✕◯◯ | 2.3 | 2.7 |
| 2026-08-31 | 220.5 | ✕◯◯ | 2.5 | 2.8 |
| 2026-08-28 | 217.3 | ✕◯◯ | 2.3 | 2.8 |
| 2026-08-27 | 227.7 | ✕◯◯ | 2.5 | 3.0 |
| 2026-08-26 | 209.4 | ✕◯◯ | 1.5 | 3.1 |
| 2026-08-25 | 212.8 | ✕◯◯ | 2.2 | 3.5 |
| 2026-08-24 | 208.2 | ✕◯◯ | 2.6 | 3.8 |
| 2026-08-21 | 214.5 | ✕◯◯ | 3.7 | 4.1 |
| 2026-08-20 | 216.6 | ✕◯◯ | 4.2 | 4.2 |
| 2026-08-19 | 217.3 | ◯◯◯ | 4.7 | 4.1 |
| 2026-08-18 | 219.5 | ◯◯◯ | 5.2 | 4.0 |
| 2026-08-17 | 224.8 | ◯◯◯ | 5.5 | 3.7 |
nvidia MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 211.0 | ✕◯◯ | 8.5 | 9.1 |
| 2026-09-07 | 218.3 | ◯◯◯ | 9.5 | 9.2 |
| 2026-08-31 | 230.1 | ◯◯◯ | 9.8 | 9.2 |
| 2026-08-24 | 217.3 | ✕◯◯ | 9.0 | 9.0 |
| 2026-08-17 | 214.5 | ✕◯◯ | 9.0 | 9.0 |
| 2026-08-10 | 224.9 | ◯◯◯ | 9.2 | 9.0 |
| 2026-08-03 | 223.7 | ✕◯◯ | 8.3 | 8.9 |
| 2026-07-27 | 200.5 | ✕◯◯ | 7.2 | 9.1 |
| 2026-07-20 | 206.6 | ✕◯◯ | 8.0 | 9.6 |
| 2026-07-13 | 202.6 | ✕◯◯ | 8.2 | 10.0 |
| 2026-07-06 | 210.7 | ✕◯◯ | 8.9 | 10.4 |
| 2026-06-29 | 194.6 | ✕◯◯ | 8.7 | 10.8 |
| 2026-06-22 | 192.3 | ✕◯◯ | 10.0 | 11.3 |
| 2026-06-15 | 210.5 | ◯◯◯ | 11.8 | 11.7 |
| 2026-06-08 | 205.0 | ◯◯◯ | 12.0 | 11.6 |
| 2026-06-01 | 204.9 | ◯◯◯ | 12.7 | 11.5 |
| 2026-05-25 | 210.7 | ◯◯◯ | 13.4 | 11.2 |
| 2026-05-18 | 214.8 | ◯◯◯ | 13.6 | 10.7 |
| 2026-05-11 | 224.8 | ◯◯◯ | 13.1 | 10.0 |
| 2026-05-04 | 214.7 | ◯◯◯ | 11.3 | 9.2 |
nvidia MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-01 | 211.0 | ◯◯◯ | 11.9 | 3.5 |
| 2026-08-01 | 220.5 | ◯◯◯ | 10.7 | 1.4 |
| 2026-07-01 | 200.5 | ◯◯✕ | 8.2 | -0.9 |
| 2026-06-01 | 199.9 | ◯◯✕ | 6.8 | -3.2 |
| 2026-05-01 | 210.7 | ◯◯✕ | 5.1 | -5.7 |
| 2026-04-01 | 199.1 | ◯◯✕ | 1.7 | -8.4 |
| 2026-03-01 | 174.0 | ◯✕✕ | -1.6 | -10.9 |
| 2026-02-01 | 176.8 | ◯✕✕ | -3.1 | -13.2 |
| 2026-01-01 | 190.7 | ◯✕✕ | -5.3 | -15.8 |
| 2025-12-01 | 160.3 | ◯✕✕ | -9.4 | -18.4 |
| 2025-11-01 | 152.7 | ◯✕✕ | -11.5 | -20.6 |
| 2025-10-01 | 176.9 | ◯✕✕ | -13.1 | -22.9 |
| 2025-09-01 | 158.5 | ◯✕✕ | -17.6 | -25.4 |
| 2025-08-01 | 149.3 | ◯✕✕ | -21.1 | -27.3 |
| 2025-07-01 | 157.3 | ◯✕✕ | -24.3 | -28.9 |
| 2025-06-01 | 133.9 | ◯✕✕ | -28.9 | -30.0 |
| 2025-05-01 | 119.2 | ✕✕✕ | -32.0 | -30.3 |
| 2025-04-01 | 93.9 | ✕✕✕ | -34.0 | -29.9 |
| 2025-03-01 | 97.7 | ✕✕✕ | -33.6 | -28.8 |
| 2025-02-01 | 117.5 | ✕✕✕ | -32.9 | -27.6 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
nvidia ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 211.0 | ✕✕✕ | 7.9 | 14.4 | 27.6 |
| 2026-09-11 | 218.3 | ✕✕✕ | 17.5 | 26.3 | 44.0 |
| 2026-09-10 | 218.4 | ✕✕◯ | 17.8 | 42.0 | 61.7 |
| 2026-09-09 | 223.4 | ✕◯◯ | 43.6 | 63.7 | 75.3 |
| 2026-09-08 | 225.5 | ◯◯◯ | 64.6 | 79.6 | 77.3 |
| 2026-09-04 | 230.1 | ◯◯◯ | 82.8 | 82.7 | 70.3 |
| 2026-09-03 | 228.2 | ◯◯◯ | 91.3 | 69.7 | 59.1 |
| 2026-09-02 | 224.2 | ◯◯◯ | 73.9 | 58.7 | 57.2 |
| 2026-09-01 | 217.2 | ✕✕◯ | 43.9 | 48.8 | 53.7 |
| 2026-08-31 | 220.5 | ◯◯◯ | 58.3 | 64.0 | 51.8 |
| 2026-08-28 | 217.3 | ◯✕✕ | 44.4 | 48.4 | 35.6 |
| 2026-08-27 | 227.7 | ◯✕✕ | 89.3 | 43.0 | 23.4 |
| 2026-08-26 | 209.4 | ◯✕✕ | 11.7 | 15.2 | 11.0 |
| 2026-08-25 | 212.8 | ◯✕✕ | 28.1 | 11.9 | 8.4 |
| 2026-08-24 | 208.2 | ✕✕✕ | 6.0 | 5.8 | 10.2 |
| 2026-08-21 | 214.5 | ✕✕✕ | 1.6 | 7.6 | 21.3 |
| 2026-08-20 | 216.6 | ✕✕✕ | 9.7 | 17.2 | 40.1 |
| 2026-08-19 | 217.3 | ✕✕◯ | 11.6 | 39.0 | 62.9 |
| 2026-08-18 | 219.5 | ✕◯◯ | 30.2 | 64.2 | 80.7 |
| 2026-08-17 | 224.8 | ✕◯◯ | 75.2 | 85.4 | 89.1 |
nvidia ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 211.0 | ✕◯◯ | 47.3 | 67.1 | 71.9 |
| 2026-09-07 | 218.3 | ✕◯◯ | 63.7 | 74.0 | 74.8 |
| 2026-08-31 | 230.1 | ✕◯◯ | 90.2 | 74.6 | 78.7 |
| 2026-08-24 | 217.3 | ✕◯◯ | 68.2 | 75.8 | 78.0 |
| 2026-08-17 | 214.5 | ◯◯◯ | 65.4 | 85.6 | 70.9 |
| 2026-08-10 | 224.9 | ◯◯◯ | 93.8 | 72.5 | 53.2 |
| 2026-08-03 | 223.7 | ◯◯✕ | 97.7 | 54.7 | 42.0 |
| 2026-07-27 | 200.5 | ✕✕✕ | 25.9 | 32.4 | 33.5 |
| 2026-07-20 | 206.6 | ◯✕✕ | 40.4 | 38.9 | 29.2 |
| 2026-07-13 | 202.6 | ◯✕✕ | 30.8 | 29.1 | 22.1 |
| 2026-07-06 | 210.7 | ✕✕✕ | 45.5 | 19.8 | 21.4 |
| 2026-06-29 | 194.6 | ✕✕✕ | 10.8 | 17.5 | 29.0 |
| 2026-06-22 | 192.3 | ✕✕✕ | 2.9 | 26.8 | 40.3 |
| 2026-06-15 | 210.5 | ✕✕◯ | 38.7 | 42.6 | 52.0 |
| 2026-06-08 | 205.0 | ✕◯◯ | 38.8 | 51.3 | 62.2 |
| 2026-06-01 | 204.9 | ✕◯◯ | 50.4 | 62.0 | 72.9 |
| 2026-05-25 | 210.7 | ✕◯◯ | 64.9 | 73.3 | 79.4 |
| 2026-05-18 | 214.8 | ◯◯◯ | 70.7 | 83.4 | 83.3 |
| 2026-05-11 | 224.8 | ✕◯◯ | 84.5 | 81.5 | 84.3 |
| 2026-05-04 | 214.7 | ✕◯◯ | 95.1 | 84.8 | 86.8 |
nvidia ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-01 | 211.0 | ◯◯◯ | 65.3 | 69.7 | 67.6 |
| 2026-08-01 | 220.5 | ◯◯◯ | 83.0 | 68.0 | 67.8 |
| 2026-07-01 | 200.5 | ✕◯◯ | 60.9 | 64.9 | 69.3 |
| 2026-06-01 | 199.9 | ✕◯◯ | 60.2 | 70.5 | 71.9 |
| 2026-05-01 | 210.7 | ✕◯◯ | 73.7 | 72.5 | 74.8 |
| 2026-04-01 | 199.1 | ✕◯◯ | 77.5 | 72.8 | 78.5 |
| 2026-03-01 | 174.0 | ✕◯◯ | 66.2 | 79.1 | 81.8 |
| 2026-02-01 | 176.8 | ◯◯◯ | 74.7 | 83.6 | 82.9 |
| 2026-01-01 | 190.7 | ✕◯◯ | 96.5 | 82.8 | 84.4 |
| 2025-12-01 | 160.3 | ✕◯◯ | 79.5 | 82.2 | 87.8 |
| 2025-11-01 | 152.7 | ✕◯◯ | 72.3 | 88.2 | 91.5 |
| 2025-10-01 | 176.9 | ◯◯◯ | 95.0 | 93.0 | 91.4 |
| 2025-09-01 | 158.5 | ◯◯◯ | 97.4 | 93.3 | 86.7 |
| 2025-08-01 | 149.3 | ◯◯◯ | 86.6 | 87.8 | 74.1 |
| 2025-07-01 | 157.3 | ◯◯◯ | 96.0 | 79.0 | 57.0 |
| 2025-06-01 | 133.9 | ◯◯✕ | 80.7 | 55.6 | 42.0 |
| 2025-05-01 | 119.2 | ✕✕✕ | 60.4 | 36.4 | 38.8 |
| 2025-04-01 | 93.9 | ✕✕✕ | 25.6 | 34.0 | 48.3 |
| 2025-03-01 | 97.7 | ✕✕◯ | 23.1 | 46.1 | 61.7 |
| 2025-02-01 | 117.5 | ✕◯◯ | 53.4 | 64.8 | 73.7 |
