【nvidia】テクニカル
NVIDIA
Update 2026-04-28
| 2026-04-27 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 216.6 | ◯◯◯ | 1σ | ◯◯◯ | 88.8 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-27
nvidia 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-27 | 216.6 | ◯◯◯ | 205.4 | 190.8 |
| 2026-04-24 | 208.3 | ◯◯◯ | 202.5 | 188.4 |
| 2026-04-23 | 199.6 | ✕◯◯ | 201.2 | 186.5 |
| 2026-04-22 | 202.5 | ◯◯◯ | 200.9 | 185.5 |
| 2026-04-21 | 199.9 | ✕◯◯ | 200.2 | 184.1 |
| 2026-04-20 | 202.1 | ◯◯◯ | 199.5 | 182.9 |
| 2026-04-17 | 201.7 | ◯◯◯ | 196.9 | 181.4 |
| 2026-04-16 | 198.4 | ◯◯◯ | 194.3 | 180.3 |
| 2026-04-15 | 198.9 | ◯◯◯ | 191.4 | 179.4 |
| 2026-04-14 | 196.5 | ◯◯◯ | 188.1 | 178.5 |
| 2026-04-13 | 189.3 | ◯◯◯ | 184.4 | 177.9 |
| 2026-04-10 | 188.6 | ◯◯◯ | 182.1 | 177.4 |
| 2026-04-09 | 183.9 | ◯◯◯ | 179.8 | 177.1 |
| 2026-04-08 | 182.1 | ◯◯◯ | 178.2 | 177.3 |
| 2026-04-07 | 178.1 | ◯◯✕ | 176.7 | 177.4 |
| 2026-04-06 | 177.6 | ◯✕✕ | 174.1 | 177.6 |
| 2026-04-02 | 177.4 | ◯✕✕ | 172.0 | 177.6 |
| 2026-04-01 | 175.8 | ◯✕✕ | 170.8 | 177.9 |
| 2026-03-31 | 174.4 | ◯✕✕ | 171.4 | 178.3 |
| 2026-03-30 | 165.2 | ✕✕✕ | 171.6 | 178.6 |
nvidia 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-27 | 216.6 | ◯◯◯ | 198.5 | 183.9 |
| 2026-04-20 | 208.3 | ◯◯◯ | 188.7 | 180.5 |
| 2026-04-13 | 201.7 | ◯◯◯ | 181.6 | 177.9 |
| 2026-04-06 | 188.6 | ◯◯◯ | 177.3 | 175.5 |
| 2026-03-30 | 177.4 | ◯◯◯ | 175.1 | 173.9 |
| 2026-03-23 | 167.5 | ✕✕◯ | 175.1 | 173.2 |
| 2026-03-16 | 172.7 | ✕◯◯ | 179.6 | 172.6 |
| 2026-03-09 | 180.2 | ✕◯◯ | 181.6 | 172.8 |
| 2026-03-02 | 177.8 | ✕◯◯ | 182.6 | 171.8 |
| 2026-02-23 | 177.2 | ✕◯◯ | 185.3 | 170.6 |
| 2026-02-16 | 189.8 | ◯◯◯ | 187.4 | 169.8 |
| 2026-02-09 | 182.8 | ✕◯◯ | 186.6 | 168.4 |
| 2026-02-02 | 185.4 | ✕◯◯ | 187.0 | 166.8 |
| 2026-01-26 | 191.1 | ◯◯◯ | 187.7 | 165.0 |
| 2026-01-19 | 187.7 | ◯◯◯ | 181.4 | 163.1 |
| 2026-01-12 | 186.2 | ◯◯◯ | 174.6 | 160.7 |
| 2026-01-05 | 184.8 | ◯◯◯ | 167.3 | 158.9 |
| 2025-12-29 | 188.8 | ◯◯◯ | 161.6 | 157.3 |
| 2025-12-22 | 159.3 | ◯◯✕ | 154.3 | 155.5 |
| 2025-12-15 | 153.5 | ✕✕✕ | 153.8 | 155.4 |
nvidia 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 216.6 | ◯◯◯ | 183.9 | 144.5 |
| 2026-03-01 | 174.4 | ◯◯◯ | 171.1 | 139.0 |
| 2026-02-01 | 177.2 | ◯◯◯ | 171.7 | 135.6 |
| 2026-01-01 | 191.1 | ◯◯◯ | 167.9 | 132.7 |
| 2025-12-01 | 160.3 | ◯◯◯ | 159.6 | 128.1 |
| 2025-11-01 | 152.7 | ✕◯◯ | 158.9 | 124.2 |
| 2025-10-01 | 176.9 | ◯◯◯ | 155.2 | 120.8 |
| 2025-09-01 | 158.5 | ◯◯◯ | 143.7 | 115.6 |
| 2025-08-01 | 149.3 | ◯◯◯ | 130.7 | 110.5 |
| 2025-07-01 | 157.3 | ◯◯✕ | 120.4 | 125.5 |
| 2025-06-01 | 133.9 | ◯✕✕ | 112.4 | 139.1 |
| 2025-05-01 | 119.2 | ◯✕✕ | 109.9 | 151.4 |
| 2025-04-01 | 93.9 | ✕✕✕ | 112.0 | 165.8 |
| 2025-03-01 | 97.7 | ✕✕✕ | 119.4 | 183.9 |
| 2025-02-01 | 117.5 | ✕✕✕ | 124.5 | 200.2 |
| 2025-01-01 | 121.3 | ✕✕✕ | 122.6 | 213.6 |
| 2024-12-01 | 129.5 | ◯✕✕ | 119.7 | 225.7 |
| 2024-11-01 | 131.1 | ◯✕✕ | 115.2 | 231.6 |
| 2024-10-01 | 122.9 | ◯✕✕ | 112.5 | 237.7 |
| 2024-09-01 | 108.3 | ◯✕✕ | 108.1 | 242.6 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-04-27
nvidia ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 216.6 | 1σ | 231.4 | 217.8 | 204.3 | 190.8 | 177.3 | 163.8 | 150.3 |
| 2026-04-24 | 208.3 | 1σ | 227.5 | 214.4 | 201.4 | 188.4 | 175.4 | 162.3 | 149.3 |
| 2026-04-23 | 199.6 | 1σ | 224.6 | 211.9 | 199.2 | 186.5 | 173.9 | 161.2 | 148.5 |
| 2026-04-22 | 202.5 | 1σ | 222.7 | 210.3 | 197.9 | 185.5 | 173.1 | 160.7 | 148.3 |
| 2026-04-21 | 199.9 | 1σ | 219.9 | 208.0 | 196.0 | 184.1 | 172.2 | 160.3 | 148.3 |
| 2026-04-20 | 202.1 | 1σ | 217.3 | 205.8 | 194.4 | 182.9 | 171.4 | 160.0 | 148.5 |
| 2026-04-17 | 201.7 | 1σ | 213.6 | 202.9 | 192.2 | 181.4 | 170.7 | 160.0 | 149.2 |
| 2026-04-16 | 198.4 | 1σ | 209.2 | 199.5 | 189.9 | 180.3 | 170.7 | 161.0 | 151.4 |
| 2026-04-15 | 198.9 | 2σ | 205.3 | 196.7 | 188.0 | 179.4 | 170.7 | 162.1 | 153.5 |
| 2026-04-14 | 196.5 | 2σ | 200.6 | 193.3 | 185.9 | 178.5 | 171.2 | 163.8 | 156.4 |
| 2026-04-13 | 189.3 | 1σ | 196.4 | 190.2 | 184.0 | 177.9 | 171.7 | 165.5 | 159.4 |
| 2026-04-10 | 188.6 | 2σ | 194.2 | 188.6 | 183.0 | 177.4 | 171.8 | 166.3 | 160.7 |
| 2026-04-09 | 183.9 | 1σ | 192.5 | 187.4 | 182.3 | 177.1 | 172.0 | 166.9 | 161.8 |
| 2026-04-08 | 182.1 | 0σ | 193.1 | 187.8 | 182.5 | 177.3 | 172.0 | 166.7 | 161.4 |
| 2026-04-07 | 178.1 | 0σ | 193.7 | 188.3 | 182.8 | 177.4 | 171.9 | 166.5 | 161.0 |
| 2026-04-06 | 177.6 | 0σ | 194.3 | 188.8 | 183.2 | 177.6 | 172.0 | 166.5 | 160.9 |
| 2026-04-02 | 177.4 | -0σ | 194.3 | 188.8 | 183.2 | 177.6 | 172.1 | 166.5 | 160.9 |
| 2026-04-01 | 175.8 | -0σ | 195.1 | 189.3 | 183.6 | 177.9 | 172.2 | 166.5 | 160.8 |
| 2026-03-31 | 174.4 | -0σ | 195.7 | 189.9 | 184.1 | 178.3 | 172.5 | 166.7 | 160.9 |
| 2026-03-30 | 165.2 | -2σ | 195.8 | 190.0 | 184.3 | 178.6 | 172.8 | 167.1 | 161.4 |
nvidia ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 216.6 | 2σ | 228.5 | 213.6 | 198.7 | 183.9 | 169.0 | 154.2 | 139.3 |
| 2026-04-20 | 208.3 | 1σ | 224.4 | 209.8 | 195.2 | 180.5 | 165.9 | 151.3 | 136.7 |
| 2026-04-13 | 201.7 | 1σ | 220.0 | 206.0 | 192.0 | 177.9 | 163.9 | 149.9 | 135.9 |
| 2026-04-06 | 188.6 | 0σ | 217.3 | 203.4 | 189.4 | 175.5 | 161.5 | 147.6 | 133.7 |
| 2026-03-30 | 177.4 | 0σ | 216.5 | 202.3 | 188.1 | 173.9 | 159.7 | 145.5 | 131.3 |
| 2026-03-23 | 167.5 | -0σ | 216.3 | 201.9 | 187.6 | 173.2 | 158.8 | 144.5 | 130.1 |
| 2026-03-16 | 172.7 | 0σ | 217.1 | 202.3 | 187.4 | 172.6 | 157.8 | 143.0 | 128.2 |
| 2026-03-09 | 180.2 | 0σ | 217.4 | 202.5 | 187.7 | 172.8 | 158.0 | 143.1 | 128.3 |
| 2026-03-02 | 177.8 | 0σ | 216.9 | 201.9 | 186.8 | 171.8 | 156.7 | 141.7 | 126.7 |
| 2026-02-23 | 177.2 | 0σ | 216.9 | 201.5 | 186.1 | 170.6 | 155.2 | 139.8 | 124.3 |
| 2026-02-16 | 189.8 | 1σ | 216.3 | 200.8 | 185.3 | 169.8 | 154.4 | 138.9 | 123.4 |
| 2026-02-09 | 182.8 | 0σ | 213.0 | 198.1 | 183.3 | 168.4 | 153.6 | 138.7 | 123.9 |
| 2026-02-02 | 185.4 | 1σ | 211.6 | 196.7 | 181.8 | 166.8 | 151.9 | 136.9 | 122.0 |
| 2026-01-26 | 191.1 | 1σ | 209.2 | 194.5 | 179.8 | 165.0 | 150.3 | 135.6 | 120.9 |
| 2026-01-19 | 187.7 | 1σ | 204.0 | 190.4 | 176.7 | 163.1 | 149.4 | 135.7 | 122.1 |
| 2026-01-12 | 186.2 | 1σ | 200.3 | 187.1 | 173.9 | 160.7 | 147.6 | 134.4 | 121.2 |
| 2026-01-05 | 184.8 | 2σ | 194.7 | 182.8 | 170.8 | 158.9 | 147.0 | 135.0 | 123.1 |
| 2025-12-29 | 188.8 | 3σ | 188.3 | 177.9 | 167.6 | 157.3 | 146.9 | 136.6 | 126.3 |
| 2025-12-22 | 159.3 | 0σ | 177.1 | 169.9 | 162.7 | 155.5 | 148.3 | 141.1 | 133.9 |
| 2025-12-15 | 153.5 | -0σ | 176.8 | 169.7 | 162.5 | 155.4 | 148.2 | 141.1 | 133.9 |
nvidia ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 216.6 | 2σ | 241.9 | 209.4 | 177.0 | 144.5 | 112.0 | 79.5 | 47.1 |
| 2026-03-01 | 174.4 | 1σ | 225.1 | 196.4 | 167.7 | 139.0 | 110.3 | 81.6 | 52.9 |
| 2026-02-01 | 177.2 | 1σ | 220.5 | 192.2 | 163.9 | 135.6 | 107.3 | 79.1 | 50.8 |
| 2026-01-01 | 191.1 | 2σ | 213.0 | 186.2 | 159.4 | 132.7 | 105.9 | 79.1 | 52.3 |
| 2025-12-01 | 160.3 | 1σ | 199.7 | 175.8 | 152.0 | 128.1 | 104.3 | 80.4 | 56.6 |
| 2025-11-01 | 152.7 | 1σ | 198.3 | 173.6 | 148.9 | 124.2 | 99.5 | 74.8 | 50.2 |
| 2025-10-01 | 176.9 | 2σ | 196.7 | 171.4 | 146.1 | 120.8 | 95.5 | 70.2 | 44.9 |
| 2025-09-01 | 158.5 | 1σ | 187.0 | 163.2 | 139.4 | 115.6 | 91.8 | 68.0 | 44.2 |
| 2025-08-01 | 149.3 | 1σ | 185.5 | 160.5 | 135.5 | 110.5 | 85.5 | 60.5 | 35.5 |
| 2025-07-01 | 157.3 | 0σ | 364.9 | 285.1 | 205.3 | 125.5 | 45.7 | -34.1 | -113.9 |
| 2025-06-01 | 133.9 | -0σ | 453.3 | 348.6 | 243.8 | 139.1 | 34.3 | -70.4 | -175.1 |
| 2025-05-01 | 119.2 | -0σ | 504.6 | 386.9 | 269.1 | 151.4 | 33.6 | -84.1 | -201.8 |
| 2025-04-01 | 93.9 | -0σ | 557.3 | 426.8 | 296.3 | 165.8 | 35.3 | -95.2 | -225.7 |
| 2025-03-01 | 97.7 | -0σ | 617.2 | 472.8 | 328.3 | 183.9 | 39.5 | -104.9 | -249.4 |
| 2025-02-01 | 117.5 | -0σ | 657.2 | 504.9 | 352.5 | 200.2 | 47.9 | -104.5 | -256.8 |
| 2025-01-01 | 121.3 | -0σ | 683.0 | 526.5 | 370.1 | 213.6 | 57.2 | -99.3 | -255.7 |
| 2024-12-01 | 129.5 | -0σ | 700.3 | 542.1 | 383.9 | 225.7 | 67.4 | -90.8 | -249.0 |
| 2024-11-01 | 131.1 | -0σ | 701.5 | 544.9 | 388.2 | 231.6 | 75.0 | -81.7 | -238.3 |
| 2024-10-01 | 122.9 | -0σ | 702.3 | 547.4 | 392.5 | 237.7 | 82.8 | -72.1 | -227.0 |
| 2024-09-01 | 108.3 | -0σ | 700.4 | 547.8 | 395.2 | 242.6 | 90.0 | -62.6 | -215.2 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
nvidia 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-27 | 216.6 | ◯◯◯ | 190.5 | 206.3 | 184.2 | 184.3 | 178.6 |
| 2026-04-24 | 208.3 | ◯◯◯ | 187.6 | 200.9 | 184.2 | 184.3 | 180.4 |
| 2026-04-23 | 199.6 | ◯◯◯ | 184.1 | 194.8 | 184.2 | 178.4 | 181.9 |
| 2026-04-22 | 202.5 | ◯◯◯ | 183.5 | 193.5 | 184.2 | 177.8 | 183.2 |
| 2026-04-21 | 199.9 | ◯◯◯ | 183.5 | 191.7 | 183.0 | 176.1 | 180.2 |
| 2026-04-20 | 202.1 | ◯◯◯ | 183.2 | 191.2 | 182.7 | 176.1 | 183.1 |
| 2026-04-17 | 201.7 | ◯◯◯ | 183.0 | 187.7 | 182.7 | 173.6 | 186.0 |
| 2026-04-16 | 198.4 | ◯◯◯ | 182.3 | 187.0 | 184.4 | 172.1 | 184.8 |
| 2026-04-15 | 198.9 | ◯◯◯ | 182.3 | 185.9 | 185.2 | 171.4 | 182.6 |
| 2026-04-14 | 196.5 | ◯◯◯ | 180.4 | 183.9 | 185.2 | 171.4 | 177.8 |
| 2026-04-13 | 189.3 | ◯◯◯ | 177.1 | 178.5 | 185.2 | 171.4 | 183.3 |
| 2026-04-10 | 188.6 | ◯✕◯ | 177.1 | 177.1 | 185.2 | 171.4 | 183.0 |
| 2026-04-09 | 183.9 | △✕◯ | 176.6 | 174.8 | 185.2 | 171.4 | 180.0 |
| 2026-04-08 | 182.1 | △✕✕ | 176.6 | 174.8 | 185.2 | 171.4 | 182.5 |
| 2026-04-07 | 178.1 | △✕◯ | 176.6 | 172.7 | 185.7 | 171.4 | 177.2 |
| 2026-04-06 | 177.6 | △✕✕ | 176.6 | 172.7 | 186.4 | 171.4 | 184.9 |
| 2026-04-02 | 177.4 | △✕✕ | 179.3 | 172.7 | 186.4 | 171.4 | 195.5 |
| 2026-04-01 | 175.8 | △✕✕ | 180.9 | 172.7 | 184.7 | 169.8 | 192.8 |
| 2026-03-31 | 174.4 | △✕✕ | 180.9 | 172.7 | 184.7 | 169.8 | 191.5 |
| 2026-03-30 | 165.2 | ✕✕✕ | 180.9 | 173.8 | 184.6 | 169.8 | 189.8 |
nvidia 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-27 | 216.6 | ◯◯◯ | 181.0 | 190.5 | 150.5 | 128.9 | 176.9 |
| 2026-04-20 | 208.3 | ◯◯◯ | 178.1 | 187.6 | 142.4 | 122.2 | 159.3 |
| 2026-04-13 | 201.7 | ◯◯◯ | 173.4 | 183.0 | 140.7 | 122.2 | 154.7 |
| 2026-04-06 | 188.6 | ◯◯◯ | 171.4 | 180.9 | 140.7 | 122.2 | 161.4 |
| 2026-03-30 | 177.4 | ◯◯◯ | 171.4 | 180.9 | 135.2 | 119.1 | 161.3 |
| 2026-03-23 | 167.5 | ◯◯◯ | 171.4 | 182.3 | 134.1 | 118.1 | 150.7 |
| 2026-03-16 | 172.7 | ◯◯◯ | 171.4 | 184.3 | 134.1 | 118.1 | 149.9 |
| 2026-03-09 | 180.2 | ◯◯◯ | 170.4 | 184.3 | 133.9 | 118.1 | 151.5 |
| 2026-03-02 | 177.8 | ◯◯◯ | 169.9 | 184.3 | 132.7 | 118.1 | 141.5 |
| 2026-02-23 | 177.2 | ◯◯◯ | 168.7 | 177.8 | 131.4 | 118.1 | 149.3 |
| 2026-02-16 | 189.8 | ◯◯◯ | 167.1 | 174.5 | 130.2 | 118.1 | 152.3 |
| 2026-02-09 | 182.8 | ◯◯◯ | 167.1 | 169.8 | 130.0 | 118.1 | 153.2 |
| 2026-02-02 | 185.4 | ◯◯◯ | 167.1 | 169.8 | 129.5 | 118.1 | 156.6 |
| 2026-01-26 | 191.1 | ◯◯◯ | 167.1 | 169.8 | 128.4 | 118.1 | 151.5 |
| 2026-01-19 | 187.7 | ◯◯◯ | 166.7 | 169.4 | 123.0 | 112.6 | 148.2 |
| 2026-01-12 | 186.2 | ◯◯◯ | 166.7 | 169.4 | 122.0 | 112.6 | 147.9 |
| 2026-01-05 | 184.8 | ◯◯◯ | 166.2 | 169.4 | 117.7 | 111.7 | 142.4 |
| 2025-12-29 | 188.8 | ◯◯◯ | 163.5 | 169.1 | 114.5 | 111.7 | 133.8 |
| 2025-12-22 | 159.3 | ◯◯◯ | 155.4 | 163.8 | 112.5 | 111.7 | 135.0 |
| 2025-12-15 | 153.5 | ◯◯◯ | 153.1 | 163.8 | 108.9 | 111.7 | 125.2 |
RSI(Relative Strength Index)
| RSI |
| 88.8 |
Update 2026-04-27
nvidia RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-04-27 | 216.6 | 88.8 | - |
| 2026-04-24 | 208.3 | 86.7 | - |
| 2026-04-23 | 199.6 | 83.3 | 線表示 |
| 2026-04-22 | 202.5 | 91.6 | 線表示 |
| 2026-04-21 | 199.9 | 91.3 | 線表示 |
| 2026-04-20 | 202.1 | 98.6 | 線表示 |
| 2026-04-17 | 201.7 | 92.8 | 線表示 |
| 2026-04-16 | 198.4 | 83.6 | 線表示 |
| 2026-04-15 | 198.9 | 71.4 | 線表示 |
| 2026-04-14 | 196.5 | 72.0 | 線表示 |
| 2026-04-13 | 189.3 | 66.4 | 線表示 |
| 2026-04-10 | 188.6 | 68.2 | 線表示 |
| 2026-04-09 | 183.9 | 55.9 | 線表示 |
| 2026-04-08 | 182.1 | 51.9 | 線表示 |
| 2026-04-07 | 178.1 | 45.5 | 線表示 |
| 2026-04-06 | 177.6 | 43.6 | 線表示 |
| 2026-04-02 | 177.4 | 46.9 | 線表示 |
| 2026-04-01 | 175.8 | 42.2 | 線表示 |
| 2026-03-31 | 174.4 | 38.1 | 線表示 |
| 2026-03-30 | 165.2 | 26.1 | 線表示 |
nvidia RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-27 | 216.6 | 65.0 |
| 2026-04-20 | 208.3 | 62.3 |
| 2026-04-13 | 201.7 | 60.0 |
| 2026-04-06 | 188.6 | 49.9 |
| 2026-03-30 | 177.4 | 59.7 |
| 2026-03-23 | 167.5 | 57.8 |
| 2026-03-16 | 172.7 | 63.0 |
| 2026-03-09 | 180.2 | 63.9 |
| 2026-03-02 | 177.8 | 64.3 |
| 2026-02-23 | 177.2 | 61.4 |
| 2026-02-16 | 189.8 | 65.4 |
| 2026-02-09 | 182.8 | 65.6 |
| 2026-02-02 | 185.4 | 54.1 |
| 2026-01-26 | 191.1 | 63.8 |
| 2026-01-19 | 187.7 | 64.1 |
| 2026-01-12 | 186.2 | 60.2 |
| 2026-01-05 | 184.8 | 59.8 |
| 2025-12-29 | 188.8 | 65.0 |
| 2025-12-22 | 159.3 | 54.8 |
| 2025-12-15 | 153.5 | 51.1 |
nvidia RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 216.6 | 70.3 |
| 2026-03-01 | 174.4 | 62.9 |
| 2026-02-01 | 177.2 | 61.3 |
| 2026-01-01 | 191.1 | 65.1 |
| 2025-12-01 | 160.3 | 60.6 |
| 2025-11-01 | 152.7 | 62.1 |
| 2025-10-01 | 176.9 | 71.9 |
| 2025-09-01 | 158.5 | 68.1 |
| 2025-08-01 | 149.3 | 61.0 |
| 2025-07-01 | 157.3 | 68.5 |
| 2025-06-01 | 133.9 | 67.5 |
| 2025-05-01 | 119.2 | 63.1 |
| 2025-04-01 | 93.9 | 58.7 |
| 2025-03-01 | 97.7 | 65.4 |
| 2025-02-01 | 117.5 | 17.2 |
| 2025-01-01 | 121.3 | 20.6 |
| 2024-12-01 | 129.5 | 27.8 |
| 2024-11-01 | 131.1 | 26.6 |
| 2024-10-01 | 122.9 | 23.6 |
| 2024-09-01 | 108.3 | 25.7 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-27
nvidia MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-27 | 216.6 | ◯◯◯ | 7.6 | 5.3 |
| 2026-04-24 | 208.3 | ◯◯◯ | 6.6 | 4.7 |
| 2026-04-23 | 199.6 | ◯◯◯ | 6.0 | 4.2 |
| 2026-04-22 | 202.5 | ◯◯◯ | 6.0 | 3.8 |
| 2026-04-21 | 199.9 | ◯◯◯ | 5.7 | 3.2 |
| 2026-04-20 | 202.1 | ◯◯◯ | 5.4 | 2.6 |
| 2026-04-17 | 201.7 | ◯◯◯ | 4.8 | 1.9 |
| 2026-04-16 | 198.4 | ◯◯◯ | 4.0 | 1.1 |
| 2026-04-15 | 198.9 | ◯◯◯ | 3.3 | 0.4 |
| 2026-04-14 | 196.5 | ◯◯✕ | 2.2 | -0.3 |
| 2026-04-13 | 189.3 | ◯◯✕ | 1.0 | -0.9 |
| 2026-04-10 | 188.6 | ◯◯✕ | 0.3 | -1.4 |
| 2026-04-09 | 183.9 | ◯✕✕ | -0.6 | -1.9 |
| 2026-04-08 | 182.1 | ◯✕✕ | -1.3 | -2.2 |
| 2026-04-07 | 178.1 | ◯✕✕ | -1.9 | -2.4 |
| 2026-04-06 | 177.6 | ◯✕✕ | -2.3 | -2.5 |
| 2026-04-02 | 177.4 | ✕✕✕ | -2.7 | -2.6 |
| 2026-04-01 | 175.8 | ✕✕✕ | -3.1 | -2.6 |
| 2026-03-31 | 174.4 | ✕✕✕ | -3.5 | -2.5 |
| 2026-03-30 | 165.2 | ✕✕✕ | -3.7 | -2.2 |
nvidia MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-27 | 216.6 | ◯◯◯ | 11.4 | 9.0 |
| 2026-04-20 | 208.3 | ◯◯◯ | 9.6 | 8.5 |
| 2026-04-13 | 201.7 | ✕◯◯ | 8.1 | 8.2 |
| 2026-04-06 | 188.6 | ✕◯◯ | 6.8 | 8.2 |
| 2026-03-30 | 177.4 | ✕◯◯ | 6.2 | 8.5 |
| 2026-03-23 | 167.5 | ✕◯◯ | 6.6 | 9.1 |
| 2026-03-16 | 172.7 | ✕◯◯ | 8.1 | 9.7 |
| 2026-03-09 | 180.2 | ✕◯◯ | 9.2 | 10.1 |
| 2026-03-02 | 177.8 | ✕◯◯ | 9.8 | 10.4 |
| 2026-02-23 | 177.2 | ◯◯◯ | 10.7 | 10.5 |
| 2026-02-16 | 189.8 | ◯◯◯ | 11.7 | 10.5 |
| 2026-02-09 | 182.8 | ◯◯◯ | 11.5 | 10.1 |
| 2026-02-02 | 185.4 | ◯◯◯ | 11.8 | 9.8 |
| 2026-01-26 | 191.1 | ◯◯◯ | 11.8 | 9.3 |
| 2026-01-19 | 187.7 | ◯◯◯ | 11.0 | 8.7 |
| 2026-01-12 | 186.2 | ◯◯◯ | 10.1 | 8.2 |
| 2026-01-05 | 184.8 | ◯◯◯ | 9.1 | 7.7 |
| 2025-12-29 | 188.8 | ◯◯◯ | 7.7 | 7.3 |
| 2025-12-22 | 159.3 | ✕◯◯ | 5.5 | 7.2 |
| 2025-12-15 | 153.5 | ✕◯◯ | 5.6 | 7.6 |
nvidia MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 216.6 | ◯◯✕ | 3.2 | -7.9 |
| 2026-03-01 | 174.4 | ◯✕✕ | -1.3 | -10.7 |
| 2026-02-01 | 177.2 | ◯✕✕ | -2.9 | -13.0 |
| 2026-01-01 | 191.1 | ◯✕✕ | -5.1 | -15.5 |
| 2025-12-01 | 160.3 | ◯✕✕ | -9.2 | -18.1 |
| 2025-11-01 | 152.7 | ◯✕✕ | -11.3 | -20.3 |
| 2025-10-01 | 176.9 | ◯✕✕ | -13.0 | -22.6 |
| 2025-09-01 | 158.5 | ◯✕✕ | -17.4 | -25.0 |
| 2025-08-01 | 149.3 | ◯✕✕ | -20.9 | -26.9 |
| 2025-07-01 | 157.3 | ◯✕✕ | -24.1 | -28.4 |
| 2025-06-01 | 133.9 | ◯✕✕ | -28.7 | -29.5 |
| 2025-05-01 | 119.2 | ✕✕✕ | -31.8 | -29.7 |
| 2025-04-01 | 93.9 | ✕✕✕ | -33.7 | -29.2 |
| 2025-03-01 | 97.7 | ✕✕✕ | -33.2 | -28.1 |
| 2025-02-01 | 117.5 | ✕✕✕ | -32.4 | -26.8 |
| 2025-01-01 | 121.3 | ✕✕✕ | -33.0 | -25.4 |
| 2024-12-01 | 129.5 | ✕✕✕ | -33.5 | -23.5 |
| 2024-11-01 | 131.1 | ✕✕✕ | -34.6 | -21.0 |
| 2024-10-01 | 122.9 | ✕✕✕ | -35.7 | -17.5 |
| 2024-09-01 | 108.3 | ✕✕✕ | -35.7 | -13.0 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
nvidia ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-27 | 216.6 | ✕◯◯ | 99.0 | 87.5 | 87.5 |
| 2026-04-24 | 208.3 | ✕◯◯ | 86.7 | 87.4 | 90.0 |
| 2026-04-23 | 199.6 | ✕◯◯ | 76.8 | 87.5 | 92.7 |
| 2026-04-22 | 202.5 | ✕◯◯ | 98.6 | 95.1 | 95.9 |
| 2026-04-21 | 199.9 | ✕◯◯ | 87.0 | 95.5 | 96.1 |
| 2026-04-20 | 202.1 | ◯◯◯ | 99.5 | 97.3 | 96.2 |
| 2026-04-17 | 201.7 | ✕◯◯ | 99.9 | 95.7 | 96.2 |
| 2026-04-16 | 198.4 | ✕◯◯ | 92.3 | 95.7 | 96.7 |
| 2026-04-15 | 198.9 | ◯◯◯ | 94.7 | 97.2 | 96.5 |
| 2026-04-14 | 196.5 | ◯◯◯ | 100.0 | 97.2 | 94.4 |
| 2026-04-13 | 189.3 | ◯◯◯ | 97.0 | 95.1 | 90.9 |
| 2026-04-10 | 188.6 | ◯◯◯ | 94.7 | 91.0 | 86.5 |
| 2026-04-09 | 183.9 | ◯◯◯ | 93.6 | 86.7 | 82.6 |
| 2026-04-08 | 182.1 | ◯◯◯ | 84.8 | 81.8 | 78.6 |
| 2026-04-07 | 178.1 | ◯◯◯ | 81.6 | 79.3 | 74.1 |
| 2026-04-06 | 177.6 | ◯◯◯ | 78.9 | 74.7 | 62.3 |
| 2026-04-02 | 177.4 | ◯◯✕ | 77.4 | 68.3 | 44.9 |
| 2026-04-01 | 175.8 | ◯✕✕ | 67.7 | 44.1 | 23.1 |
| 2026-03-31 | 174.4 | ◯✕✕ | 59.8 | 22.4 | 13.2 |
| 2026-03-30 | 165.2 | ✕✕✕ | 4.7 | 2.7 | 12.6 |
nvidia ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-27 | 216.6 | ◯◯◯ | 99.6 | 97.9 | 85.9 |
| 2026-04-20 | 208.3 | ◯◯◯ | 94.3 | 89.1 | 66.0 |
| 2026-04-13 | 201.7 | ◯◯✕ | 99.9 | 70.8 | 41.5 |
| 2026-04-06 | 188.6 | ◯✕✕ | 73.0 | 38.0 | 22.7 |
| 2026-03-30 | 177.4 | ✕✕✕ | 39.3 | 15.8 | 17.4 |
| 2026-03-23 | 167.5 | ✕✕✕ | 1.7 | 14.2 | 24.2 |
| 2026-03-16 | 172.7 | ✕✕✕ | 6.3 | 22.2 | 37.5 |
| 2026-03-09 | 180.2 | ✕✕◯ | 34.7 | 36.2 | 53.8 |
| 2026-03-02 | 177.8 | ✕◯◯ | 25.5 | 54.1 | 69.1 |
| 2026-02-23 | 177.2 | ✕◯◯ | 48.5 | 71.0 | 78.9 |
| 2026-02-16 | 189.8 | ✕◯◯ | 88.3 | 82.1 | 84.4 |
| 2026-02-09 | 182.8 | ✕◯◯ | 76.3 | 83.7 | 86.6 |
| 2026-02-02 | 185.4 | ◯◯◯ | 81.6 | 87.5 | 86.9 |
| 2026-01-26 | 191.1 | ◯◯◯ | 93.2 | 88.5 | 86.4 |
| 2026-01-19 | 187.7 | ◯◯◯ | 87.7 | 84.8 | 80.4 |
| 2026-01-12 | 186.2 | ◯◯◯ | 84.7 | 86.0 | 69.0 |
| 2026-01-05 | 184.8 | ◯◯✕ | 81.9 | 70.5 | 48.1 |
| 2025-12-29 | 188.8 | ◯◯✕ | 91.5 | 50.7 | 31.2 |
| 2025-12-22 | 159.3 | ◯✕✕ | 38.1 | 23.3 | 20.2 |
| 2025-12-15 | 153.5 | ✕✕✕ | 22.5 | 19.6 | 20.1 |
nvidia ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 216.6 | ✕◯◯ | 99.7 | 80.3 | 81.0 |
| 2026-03-01 | 174.4 | ✕◯◯ | 66.4 | 79.2 | 81.9 |
| 2026-02-01 | 177.2 | ◯◯◯ | 74.8 | 83.6 | 82.9 |
| 2026-01-01 | 191.1 | ✕◯◯ | 96.5 | 82.8 | 84.4 |
| 2025-12-01 | 160.3 | ✕◯◯ | 79.5 | 82.2 | 87.8 |
| 2025-11-01 | 152.7 | ✕◯◯ | 72.3 | 88.2 | 91.5 |
| 2025-10-01 | 176.9 | ◯◯◯ | 95.0 | 93.0 | 91.4 |
| 2025-09-01 | 158.5 | ◯◯◯ | 97.4 | 93.3 | 86.7 |
| 2025-08-01 | 149.3 | ◯◯◯ | 86.6 | 87.8 | 74.1 |
| 2025-07-01 | 157.3 | ◯◯◯ | 96.0 | 79.0 | 57.0 |
| 2025-06-01 | 133.9 | ◯◯✕ | 80.7 | 55.6 | 42.0 |
| 2025-05-01 | 119.2 | ✕✕✕ | 60.4 | 36.4 | 38.8 |
| 2025-04-01 | 93.9 | ✕✕✕ | 25.6 | 34.0 | 48.3 |
| 2025-03-01 | 97.7 | ✕✕◯ | 23.1 | 46.1 | 61.7 |
| 2025-02-01 | 117.5 | ✕◯◯ | 53.4 | 64.8 | 73.7 |
| 2025-01-01 | 121.3 | ✕◯◯ | 62.0 | 74.1 | 78.8 |
| 2024-12-01 | 129.5 | ◯◯◯ | 79.1 | 82.1 | 73.5 |
| 2024-11-01 | 131.1 | ◯◯◯ | 81.3 | 80.2 | 57.7 |
| 2024-10-01 | 122.9 | ◯◯✕ | 86.0 | 58.2 | 36.3 |
| 2024-09-01 | 108.3 | ◯✕✕ | 73.3 | 34.6 | 22.0 |
