【ブレント原油】曜日データ
BRENTOIL
Update 2026-04-18
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-08-20 - 2026-04-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-13 | 99.36 | 4.16 |
| 2026-04-06 | 109.77 | 0.74 |
| 2026-03-30 | 112.78 | 0.21 |
| 2026-03-23 | 99.94 | -12.25 |
| 2026-03-16 | 100.21 | -2.93 |
| 2026-03-09 | 98.96 | 6.27 |
| 2026-03-02 | 77.74 | 5.26 |
| 2026-02-23 | 71.49 | -0.27 |
| 2026-02-09 | 69.04 | 0.99 |
| 2026-02-02 | 66.30 | -4.39 |
| 2026-01-26 | 65.59 | -0.29 |
| 2026-01-12 | 63.87 | 0.53 |
| 2026-01-05 | 61.76 | 1.01 |
| 2025-12-29 | 61.94 | 1.30 |
| 2025-12-22 | 62.07 | 1.60 |
| 2025-12-15 | 60.56 | -0.56 |
| 2025-12-08 | 62.49 | -1.26 |
| 2025-12-01 | 63.17 | -0.03 |
| 2025-11-24 | 63.37 | 0.81 |
| 2025-11-17 | 64.20 | -0.19 |
| 2025-11-10 | 64.06 | 0.43 |
| 2025-11-03 | 64.89 | -0.18 |
| 2025-10-27 | 65.62 | -0.32 |
| 2025-10-20 | 61.01 | -0.28 |
| 2025-10-13 | 63.32 | 0.59 |
| 2025-10-06 | 65.47 | 0.94 |
| 2025-09-29 | 67.97 | -2.16 |
| 2025-09-22 | 66.57 | -0.11 |
| 2025-09-15 | 67.44 | 0.45 |
| 2025-09-08 | 66.02 | 0.52 |
| 2025-08-25 | 68.80 | 1.07 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-14 | 94.79 | -4.57 |
| 2026-04-07 | 109.27 | -0.50 |
| 2026-03-31 | 118.35 | 5.57 |
| 2026-03-24 | 104.49 | 4.55 |
| 2026-03-17 | 103.42 | 3.21 |
| 2026-03-10 | 87.80 | -11.16 |
| 2026-03-03 | 81.40 | 3.66 |
| 2026-02-24 | 70.77 | -0.72 |
| 2026-02-17 | 67.42 | -0.33 |
| 2026-02-10 | 68.80 | -0.24 |
| 2026-02-03 | 67.33 | 1.03 |
| 2026-01-27 | 67.57 | 1.98 |
| 2026-01-20 | 64.92 | 0.79 |
| 2026-01-13 | 65.47 | 1.60 |
| 2026-01-06 | 60.70 | -1.06 |
| 2025-12-30 | 61.92 | -0.02 |
| 2025-12-23 | 62.38 | 0.31 |
| 2025-12-16 | 58.92 | -1.64 |
| 2025-12-09 | 61.94 | -0.55 |
| 2025-12-02 | 62.45 | -0.72 |
| 2025-11-25 | 62.48 | -0.89 |
| 2025-11-18 | 64.89 | 0.69 |
| 2025-11-11 | 65.16 | 1.10 |
| 2025-11-04 | 64.44 | -0.45 |
| 2025-10-28 | 64.40 | -1.22 |
| 2025-10-21 | 61.32 | 0.31 |
| 2025-10-14 | 62.39 | -0.93 |
| 2025-10-07 | 65.45 | -0.02 |
| 2025-09-30 | 67.02 | -0.95 |
| 2025-09-23 | 67.63 | 1.06 |
| 2025-09-16 | 68.47 | 1.03 |
| 2025-09-09 | 66.39 | 0.37 |
| 2025-09-02 | 69.14 | 1.02 |
| 2025-08-26 | 67.22 | -1.58 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-15 | 94.93 | 0.14 |
| 2026-04-08 | 94.75 | -14.52 |
| 2026-04-01 | 101.16 | -17.19 |
| 2026-03-25 | 102.22 | -2.27 |
| 2026-03-18 | 107.38 | 3.96 |
| 2026-03-11 | 91.98 | 4.18 |
| 2026-03-04 | 81.40 | 0.00 |
| 2026-02-25 | 70.85 | 0.08 |
| 2026-02-18 | 70.35 | 2.93 |
| 2026-02-11 | 69.40 | 0.60 |
| 2026-02-04 | 69.46 | 2.13 |
| 2026-01-28 | 68.40 | 0.83 |
| 2026-01-21 | 65.24 | 0.32 |
| 2026-01-14 | 66.52 | 1.05 |
| 2026-01-07 | 59.96 | -0.74 |
| 2025-12-24 | 62.24 | -0.14 |
| 2025-12-17 | 59.68 | 0.76 |
| 2025-12-10 | 62.21 | 0.27 |
| 2025-12-03 | 62.67 | 0.22 |
| 2025-11-26 | 63.13 | 0.65 |
| 2025-11-19 | 63.51 | -1.38 |
| 2025-11-12 | 62.71 | -2.45 |
| 2025-11-05 | 63.52 | -0.92 |
| 2025-10-29 | 64.92 | 0.52 |
| 2025-10-22 | 62.59 | 1.27 |
| 2025-10-15 | 61.91 | -0.48 |
| 2025-10-08 | 66.25 | 0.80 |
| 2025-10-01 | 65.35 | -1.67 |
| 2025-09-24 | 69.31 | 1.68 |
| 2025-09-17 | 67.95 | -0.52 |
| 2025-09-10 | 67.49 | 1.10 |
| 2025-09-03 | 67.60 | -1.54 |
| 2025-08-27 | 68.05 | 0.83 |
| 2025-08-20 | 66.84 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-16 | 99.39 | 4.46 |
| 2026-04-09 | 95.92 | 1.17 |
| 2026-04-02 | 109.03 | 7.87 |
| 2026-03-26 | 108.01 | 5.79 |
| 2026-03-19 | 108.65 | 1.27 |
| 2026-03-12 | 100.46 | 8.48 |
| 2026-03-05 | 85.41 | 4.01 |
| 2026-02-26 | 70.75 | -0.10 |
| 2026-02-19 | 71.66 | 1.31 |
| 2026-02-12 | 67.52 | -1.88 |
| 2026-02-05 | 67.55 | -1.91 |
| 2026-01-29 | 70.71 | 2.31 |
| 2026-01-22 | 64.06 | -1.18 |
| 2026-01-15 | 63.76 | -2.76 |
| 2026-01-08 | 61.99 | 2.03 |
| 2025-12-18 | 59.82 | 0.14 |
| 2025-12-11 | 61.28 | -0.93 |
| 2025-12-04 | 63.26 | 0.59 |
| 2025-11-20 | 63.38 | -0.13 |
| 2025-11-13 | 63.01 | 0.30 |
| 2025-11-06 | 63.38 | -0.14 |
| 2025-10-30 | 65.00 | 0.08 |
| 2025-10-23 | 65.99 | 3.40 |
| 2025-10-16 | 61.06 | -0.85 |
| 2025-10-09 | 65.22 | -1.03 |
| 2025-10-02 | 64.11 | -1.24 |
| 2025-09-25 | 69.42 | 0.11 |
| 2025-09-18 | 67.44 | -0.51 |
| 2025-09-11 | 66.37 | -1.12 |
| 2025-09-04 | 66.99 | -0.61 |
| 2025-08-28 | 68.62 | 0.57 |
| 2025-08-21 | 67.67 | 0.83 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-17 | 91.87 | -7.52 |
| 2026-04-10 | 95.20 | -0.72 |
| 2026-03-27 | 112.57 | 4.56 |
| 2026-03-20 | 112.19 | 3.54 |
| 2026-03-13 | 103.14 | 2.68 |
| 2026-03-06 | 92.69 | 7.28 |
| 2026-02-27 | 72.48 | 1.73 |
| 2026-02-20 | 71.76 | 0.10 |
| 2026-02-13 | 67.75 | 0.23 |
| 2026-02-06 | 68.05 | 0.50 |
| 2026-01-30 | 70.69 | -0.02 |
| 2026-01-23 | 65.88 | 1.82 |
| 2026-01-16 | 64.13 | 0.37 |
| 2026-01-09 | 63.34 | 1.35 |
| 2026-01-02 | 60.75 | -1.17 |
| 2025-12-26 | 60.64 | -1.60 |
| 2025-12-19 | 60.47 | 0.65 |
| 2025-12-12 | 61.12 | -0.16 |
| 2025-12-05 | 63.75 | 0.49 |
| 2025-11-28 | 63.20 | 0.07 |
| 2025-11-21 | 62.56 | -0.82 |
| 2025-11-14 | 64.39 | 1.38 |
| 2025-11-07 | 63.63 | 0.25 |
| 2025-10-31 | 65.07 | 0.07 |
| 2025-10-24 | 65.94 | -0.05 |
| 2025-10-17 | 61.29 | 0.23 |
| 2025-10-10 | 62.73 | -2.49 |
| 2025-10-03 | 64.53 | 0.42 |
| 2025-09-26 | 70.13 | 0.71 |
| 2025-09-19 | 66.68 | -0.76 |
| 2025-09-12 | 66.99 | 0.62 |
| 2025-09-05 | 65.50 | -1.49 |
| 2025-08-29 | 68.12 | -0.50 |
| 2025-08-22 | 67.73 | 0.06 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 66.84 | 2025-08-20 |
| 終値 | 91.87 | 2026-04-17 |
| 期間増減 | +25.03 | - |
| 高値 | 118.35 | 2026-03-31 |
| 安値 | 58.92 | 2025-12-16 |
| 平均 | 72.35 | - |
| 上昇最大 | +8.48 | 2026-03-12 |
| 下落最大 | -17.19 | 2026-04-01 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 14 | 26.88 | -25.22 | 1.66 |
| 火 | 16 | 18 | 28.28 | -27.55 | 0.73 |
| 水 | 20 | 14 | 24.32 | -43.82 | -19.50 |
| 木 | 18 | 14 | 44.72 | -14.39 | 30.33 |
| 金 | 22 | 12 | 29.11 | -17.30 | 11.81 |
| Total | 93 | 72 | 153.31 | -128.28 | 25.03 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-13 | 99.36 | -10.41 |
| 2026-04-06 | 109.77 | -3.01 |
| 2026-03-30 | 112.78 | 12.84 |
| 2026-03-23 | 99.94 | -0.27 |
| 2026-03-16 | 100.21 | 1.25 |
| 2026-03-09 | 98.96 | 21.22 |
| 2026-03-02 | 77.74 | 6.25 |
| 2026-02-23 | 71.49 | 2.45 |
| 2026-02-09 | 69.04 | 2.74 |
| 2026-02-02 | 66.30 | 0.71 |
| 2026-01-26 | 65.59 | 1.72 |
| 2026-01-12 | 63.87 | 2.11 |
| 2026-01-05 | 61.76 | -0.18 |
| 2025-12-29 | 61.94 | -0.13 |
| 2025-12-22 | 62.07 | 1.51 |
| 2025-12-15 | 60.56 | -1.93 |
| 2025-12-08 | 62.49 | -0.68 |
| 2025-12-01 | 63.17 | -0.20 |
| 2025-11-24 | 63.37 | -0.83 |
| 2025-11-17 | 64.20 | 0.14 |
| 2025-11-10 | 64.06 | -0.83 |
| 2025-11-03 | 64.89 | -0.73 |
| 2025-10-27 | 65.62 | 4.61 |
| 2025-10-20 | 61.01 | -2.31 |
| 2025-10-13 | 63.32 | -2.15 |
| 2025-10-06 | 65.47 | -2.50 |
| 2025-09-29 | 67.97 | 1.40 |
| 2025-09-22 | 66.57 | -0.87 |
| 2025-09-15 | 67.44 | 1.42 |
| 2025-09-08 | 66.02 | -2.78 |
| 2025-08-25 | 68.80 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-14 | 94.79 | -14.48 |
| 2026-04-07 | 109.27 | -9.08 |
| 2026-03-31 | 118.35 | 13.86 |
| 2026-03-24 | 104.49 | 1.07 |
| 2026-03-17 | 103.42 | 15.62 |
| 2026-03-10 | 87.80 | 6.40 |
| 2026-03-03 | 81.40 | 10.63 |
| 2026-02-24 | 70.77 | 3.35 |
| 2026-02-17 | 67.42 | -1.38 |
| 2026-02-10 | 68.80 | 1.47 |
| 2026-02-03 | 67.33 | -0.24 |
| 2026-01-27 | 67.57 | 2.65 |
| 2026-01-20 | 64.92 | -0.55 |
| 2026-01-13 | 65.47 | 4.77 |
| 2026-01-06 | 60.70 | -1.22 |
| 2025-12-30 | 61.92 | -0.46 |
| 2025-12-23 | 62.38 | 3.46 |
| 2025-12-16 | 58.92 | -3.02 |
| 2025-12-09 | 61.94 | -0.51 |
| 2025-12-02 | 62.45 | -0.03 |
| 2025-11-25 | 62.48 | -2.41 |
| 2025-11-18 | 64.89 | -0.27 |
| 2025-11-11 | 65.16 | 0.72 |
| 2025-11-04 | 64.44 | 0.04 |
| 2025-10-28 | 64.40 | 3.08 |
| 2025-10-21 | 61.32 | -1.07 |
| 2025-10-14 | 62.39 | -3.06 |
| 2025-10-07 | 65.45 | -1.57 |
| 2025-09-30 | 67.02 | -0.61 |
| 2025-09-23 | 67.63 | -0.84 |
| 2025-09-16 | 68.47 | 2.08 |
| 2025-09-09 | 66.39 | -2.75 |
| 2025-09-02 | 69.14 | 1.92 |
| 2025-08-26 | 67.22 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-15 | 94.93 | 0.18 |
| 2026-04-08 | 94.75 | -6.41 |
| 2026-04-01 | 101.16 | -1.06 |
| 2026-03-25 | 102.22 | -5.16 |
| 2026-03-18 | 107.38 | 15.40 |
| 2026-03-11 | 91.98 | 10.58 |
| 2026-03-04 | 81.40 | 10.55 |
| 2026-02-25 | 70.85 | 0.50 |
| 2026-02-18 | 70.35 | 0.95 |
| 2026-02-11 | 69.40 | -0.06 |
| 2026-02-04 | 69.46 | 1.06 |
| 2026-01-28 | 68.40 | 3.16 |
| 2026-01-21 | 65.24 | -1.28 |
| 2026-01-14 | 66.52 | 6.56 |
| 2026-01-07 | 59.96 | -2.28 |
| 2025-12-24 | 62.24 | 2.56 |
| 2025-12-17 | 59.68 | -2.53 |
| 2025-12-10 | 62.21 | -0.46 |
| 2025-12-03 | 62.67 | -0.46 |
| 2025-11-26 | 63.13 | -0.38 |
| 2025-11-19 | 63.51 | 0.80 |
| 2025-11-12 | 62.71 | -0.81 |
| 2025-11-05 | 63.52 | -1.40 |
| 2025-10-29 | 64.92 | 2.33 |
| 2025-10-22 | 62.59 | 0.68 |
| 2025-10-15 | 61.91 | -4.34 |
| 2025-10-08 | 66.25 | 0.90 |
| 2025-10-01 | 65.35 | -3.96 |
| 2025-09-24 | 69.31 | 1.36 |
| 2025-09-17 | 67.95 | 0.46 |
| 2025-09-10 | 67.49 | -0.11 |
| 2025-09-03 | 67.60 | -0.45 |
| 2025-08-27 | 68.05 | 1.21 |
| 2025-08-20 | 66.84 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-16 | 99.39 | 3.47 |
| 2026-04-09 | 95.92 | -13.11 |
| 2026-04-02 | 109.03 | 1.02 |
| 2026-03-26 | 108.01 | -0.64 |
| 2026-03-19 | 108.65 | 8.19 |
| 2026-03-12 | 100.46 | 15.05 |
| 2026-03-05 | 85.41 | 14.66 |
| 2026-02-26 | 70.75 | -0.91 |
| 2026-02-19 | 71.66 | 4.14 |
| 2026-02-12 | 67.52 | -0.03 |
| 2026-02-05 | 67.55 | -3.16 |
| 2026-01-29 | 70.71 | 6.65 |
| 2026-01-22 | 64.06 | 0.30 |
| 2026-01-15 | 63.76 | 1.77 |
| 2026-01-08 | 61.99 | 2.17 |
| 2025-12-18 | 59.82 | -1.46 |
| 2025-12-11 | 61.28 | -1.98 |
| 2025-12-04 | 63.26 | -0.12 |
| 2025-11-20 | 63.38 | 0.37 |
| 2025-11-13 | 63.01 | -0.37 |
| 2025-11-06 | 63.38 | -1.62 |
| 2025-10-30 | 65.00 | -0.99 |
| 2025-10-23 | 65.99 | 4.93 |
| 2025-10-16 | 61.06 | -4.16 |
| 2025-10-09 | 65.22 | 1.11 |
| 2025-10-02 | 64.11 | -5.31 |
| 2025-09-25 | 69.42 | 1.98 |
| 2025-09-18 | 67.44 | 1.07 |
| 2025-09-11 | 66.37 | -0.62 |
| 2025-09-04 | 66.99 | -1.63 |
| 2025-08-28 | 68.62 | 0.95 |
| 2025-08-21 | 67.67 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-17 | 91.87 | -3.33 |
| 2026-04-10 | 95.20 | -17.37 |
| 2026-03-27 | 112.57 | 0.38 |
| 2026-03-20 | 112.19 | 9.05 |
| 2026-03-13 | 103.14 | 10.45 |
| 2026-03-06 | 92.69 | 20.21 |
| 2026-02-27 | 72.48 | 0.72 |
| 2026-02-20 | 71.76 | 4.01 |
| 2026-02-13 | 67.75 | -0.30 |
| 2026-02-06 | 68.05 | -2.64 |
| 2026-01-30 | 70.69 | 4.81 |
| 2026-01-23 | 65.88 | 1.75 |
| 2026-01-16 | 64.13 | 0.79 |
| 2026-01-09 | 63.34 | 2.59 |
| 2026-01-02 | 60.75 | 0.11 |
| 2025-12-26 | 60.64 | 0.17 |
| 2025-12-19 | 60.47 | -0.65 |
| 2025-12-12 | 61.12 | -2.63 |
| 2025-12-05 | 63.75 | 0.55 |
| 2025-11-28 | 63.20 | 0.64 |
| 2025-11-21 | 62.56 | -1.83 |
| 2025-11-14 | 64.39 | 0.76 |
| 2025-11-07 | 63.63 | -1.44 |
| 2025-10-31 | 65.07 | -0.87 |
| 2025-10-24 | 65.94 | 4.65 |
| 2025-10-17 | 61.29 | -1.44 |
| 2025-10-10 | 62.73 | -1.80 |
| 2025-10-03 | 64.53 | -5.60 |
| 2025-09-26 | 70.13 | 3.45 |
| 2025-09-19 | 66.68 | -0.31 |
| 2025-09-12 | 66.99 | 1.49 |
| 2025-09-05 | 65.50 | -2.62 |
| 2025-08-29 | 68.12 | 0.39 |
| 2025-08-22 | 67.73 | 0 |
more...
ブレント原油 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 16 | 60.37 | -29.81 | 30.56 |
| 火 | 15 | 18 | 71.12 | -43.55 | 27.57 |
| 水 | 17 | 16 | 59.24 | -31.15 | 28.09 |
| 木 | 16 | 15 | 67.83 | -36.11 | 31.72 |
| 金 | 19 | 14 | 66.97 | -42.83 | 24.14 |
| Total | 81 | 79 | 325.53 | -183.45 | 142.08 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ブレント原油 日足チャート
ブレント原油 増減値
ブレント原油 累計推移
ブレント原油 変化率の累計(%)
