【ブレント原油】曜日データ
BRENTOIL
Update 2026-07-17
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-16 - 2025-11-19
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 63.37 | 0.89 |
| 2025-12-01 | 63.17 | 0.72 |
| 2025-12-08 | 62.49 | 0.55 |
| 2025-12-15 | 60.56 | 1.64 |
| 2025-12-22 | 62.07 | -0.31 |
| 2025-12-29 | 61.94 | 0.02 |
| 2026-01-05 | 61.76 | 1.06 |
| 2026-01-12 | 63.87 | -1.60 |
| 2026-01-26 | 65.59 | -1.98 |
| 2026-02-02 | 66.30 | -1.03 |
| 2026-02-09 | 69.04 | 0.24 |
| 2026-02-23 | 71.49 | 0.72 |
| 2026-03-02 | 77.74 | -3.66 |
| 2026-03-09 | 98.96 | 11.16 |
| 2026-03-16 | 100.21 | -3.21 |
| 2026-03-23 | 99.94 | -4.55 |
| 2026-03-30 | 112.78 | -5.57 |
| 2026-04-06 | 109.77 | 0.50 |
| 2026-04-13 | 99.36 | 4.57 |
| 2026-04-20 | 95.48 | -3.00 |
| 2026-04-27 | 108.23 | -3.03 |
| 2026-05-04 | 114.44 | 4.57 |
| 2026-05-11 | 104.21 | -3.56 |
| 2026-05-18 | 112.10 | 0.82 |
| 2026-06-01 | 94.98 | -1.02 |
| 2026-06-08 | 94.25 | 2.80 |
| 2026-06-15 | 83.17 | 4.21 |
| 2026-06-22 | 77.90 | 0.82 |
| 2026-06-29 | 73.15 | 0.23 |
| 2026-07-06 | 71.99 | -2.17 |
| 2026-07-13 | 83.30 | -1.43 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-25 | 62.48 | -0.65 |
| 2025-12-02 | 62.45 | -0.22 |
| 2025-12-09 | 61.94 | -0.27 |
| 2025-12-16 | 58.92 | -0.76 |
| 2025-12-23 | 62.38 | 0.14 |
| 2025-12-30 | 61.92 | 1.17 |
| 2026-01-06 | 60.70 | 0.74 |
| 2026-01-13 | 65.47 | -1.05 |
| 2026-01-20 | 64.92 | -0.32 |
| 2026-01-27 | 67.57 | -0.83 |
| 2026-02-03 | 67.33 | -2.13 |
| 2026-02-10 | 68.80 | -0.60 |
| 2026-02-17 | 67.42 | -2.93 |
| 2026-02-24 | 70.77 | -0.08 |
| 2026-03-03 | 81.40 | 0.00 |
| 2026-03-10 | 87.80 | -4.18 |
| 2026-03-17 | 103.42 | -3.96 |
| 2026-03-24 | 104.49 | 2.27 |
| 2026-03-31 | 118.35 | 17.19 |
| 2026-04-07 | 109.27 | 14.52 |
| 2026-04-14 | 94.79 | -0.14 |
| 2026-04-21 | 98.48 | -3.43 |
| 2026-04-28 | 111.26 | -6.77 |
| 2026-05-05 | 109.87 | 8.60 |
| 2026-05-12 | 107.77 | 2.14 |
| 2026-05-19 | 111.28 | 6.26 |
| 2026-05-26 | 99.58 | 5.29 |
| 2026-06-02 | 96.00 | -1.81 |
| 2026-06-09 | 91.45 | -1.65 |
| 2026-06-16 | 78.96 | -0.59 |
| 2026-06-23 | 77.08 | 3.34 |
| 2026-06-30 | 72.92 | 1.35 |
| 2026-07-07 | 74.16 | -3.86 |
| 2026-07-14 | 84.73 | -0.22 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 63.51 | 0.13 |
| 2025-11-26 | 63.13 | -0.07 |
| 2025-12-03 | 62.67 | -0.59 |
| 2025-12-10 | 62.21 | 0.93 |
| 2025-12-17 | 59.68 | -0.14 |
| 2025-12-24 | 62.24 | 1.60 |
| 2026-01-07 | 59.96 | -2.03 |
| 2026-01-14 | 66.52 | 2.76 |
| 2026-01-21 | 65.24 | 1.18 |
| 2026-01-28 | 68.40 | -2.31 |
| 2026-02-04 | 69.46 | 1.91 |
| 2026-02-11 | 69.40 | 1.88 |
| 2026-02-18 | 70.35 | -1.31 |
| 2026-02-25 | 70.85 | 0.10 |
| 2026-03-04 | 81.40 | -4.01 |
| 2026-03-11 | 91.98 | -8.48 |
| 2026-03-18 | 107.38 | -1.27 |
| 2026-03-25 | 102.22 | -5.79 |
| 2026-04-01 | 101.16 | -7.87 |
| 2026-04-08 | 94.75 | -1.17 |
| 2026-04-15 | 94.93 | -4.46 |
| 2026-04-22 | 101.91 | -3.16 |
| 2026-04-29 | 118.03 | 4.02 |
| 2026-05-06 | 101.27 | 1.21 |
| 2026-05-13 | 105.63 | -0.09 |
| 2026-05-20 | 105.02 | 2.44 |
| 2026-05-27 | 94.29 | 0.58 |
| 2026-06-03 | 97.81 | 2.78 |
| 2026-06-10 | 93.10 | 2.72 |
| 2026-06-17 | 79.55 | -0.30 |
| 2026-06-24 | 73.74 | -1.52 |
| 2026-07-01 | 71.57 | -0.23 |
| 2026-07-08 | 78.02 | 1.72 |
| 2026-07-15 | 84.95 | 0.14 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 63.38 | 0.82 |
| 2025-12-04 | 63.26 | -0.49 |
| 2025-12-11 | 61.28 | 0.16 |
| 2025-12-18 | 59.82 | -0.65 |
| 2026-01-08 | 61.99 | -1.35 |
| 2026-01-15 | 63.76 | -0.37 |
| 2026-01-22 | 64.06 | -1.82 |
| 2026-01-29 | 70.71 | 0.02 |
| 2026-02-05 | 67.55 | -0.50 |
| 2026-02-12 | 67.52 | -0.23 |
| 2026-02-19 | 71.66 | -0.10 |
| 2026-02-26 | 70.75 | -1.73 |
| 2026-03-05 | 85.41 | -7.28 |
| 2026-03-12 | 100.46 | -2.68 |
| 2026-03-19 | 108.65 | -3.54 |
| 2026-03-26 | 108.01 | -4.56 |
| 2026-04-02 | 109.03 | -0.74 |
| 2026-04-09 | 95.92 | 0.72 |
| 2026-04-16 | 99.39 | 9.01 |
| 2026-04-23 | 105.07 | -0.26 |
| 2026-04-30 | 114.01 | 5.84 |
| 2026-05-07 | 100.06 | -1.23 |
| 2026-05-14 | 105.72 | -3.54 |
| 2026-05-21 | 102.58 | -0.96 |
| 2026-05-28 | 93.71 | 1.66 |
| 2026-06-04 | 95.03 | 1.94 |
| 2026-06-11 | 90.38 | 3.05 |
| 2026-06-18 | 79.85 | 1.95 |
| 2026-06-25 | 75.26 | 3.27 |
| 2026-07-02 | 71.80 | -0.19 |
| 2026-07-09 | 76.30 | 0.29 |
| 2026-07-16 | 84.81 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 62.56 | -0.81 |
| 2025-11-28 | 63.20 | 0.03 |
| 2025-12-05 | 63.75 | 1.26 |
| 2025-12-12 | 61.12 | 0.56 |
| 2025-12-19 | 60.47 | -1.60 |
| 2025-12-26 | 60.64 | -1.30 |
| 2026-01-02 | 60.75 | -1.01 |
| 2026-01-09 | 63.34 | -0.53 |
| 2026-01-16 | 64.13 | -0.79 |
| 2026-01-23 | 65.88 | 0.29 |
| 2026-01-30 | 70.69 | 4.39 |
| 2026-02-06 | 68.05 | -0.99 |
| 2026-02-13 | 67.75 | 0.33 |
| 2026-02-20 | 71.76 | 0.27 |
| 2026-02-27 | 72.48 | -5.26 |
| 2026-03-06 | 92.69 | -6.27 |
| 2026-03-13 | 103.14 | 2.93 |
| 2026-03-20 | 112.19 | 12.25 |
| 2026-03-27 | 112.57 | -0.21 |
| 2026-04-10 | 95.20 | -4.16 |
| 2026-04-17 | 90.38 | -5.10 |
| 2026-04-24 | 105.33 | -2.90 |
| 2026-05-01 | 108.17 | -6.27 |
| 2026-05-08 | 101.29 | -2.92 |
| 2026-05-15 | 109.26 | -2.84 |
| 2026-05-22 | 103.54 | 3.96 |
| 2026-05-29 | 92.05 | -2.93 |
| 2026-06-05 | 93.09 | -1.16 |
| 2026-06-12 | 87.33 | 4.16 |
| 2026-06-26 | 71.99 | -1.16 |
| 2026-07-10 | 76.01 | -7.29 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 84.81 | 2026-07-16 |
| 終値 | 63.51 | 2025-11-19 |
| 期間増減 | -21.30 | - |
| 高値 | 118.35 | 2026-03-31 |
| 安値 | 58.92 | 2025-12-16 |
| 平均 | 82.78 | - |
| 上昇最大 | +17.19 | 2026-03-31 |
| 下落最大 | -8.48 | 2026-03-11 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 14 | 35.52 | -36.12 | -0.60 |
| 火 | 12 | 22 | 63.01 | -36.45 | 26.56 |
| 水 | 16 | 18 | 26.10 | -44.80 | -18.70 |
| 木 | 12 | 20 | 28.73 | -32.22 | -3.49 |
| 金 | 11 | 20 | 30.43 | -55.50 | -25.07 |
| Total | 68 | 94 | 183.79 | -205.09 | -21.30 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 63.37 | 0.20 |
| 2025-12-01 | 63.17 | 0.68 |
| 2025-12-08 | 62.49 | 1.93 |
| 2025-12-15 | 60.56 | -1.51 |
| 2025-12-22 | 62.07 | 0.13 |
| 2025-12-29 | 61.94 | 0.18 |
| 2026-01-05 | 61.76 | -2.11 |
| 2026-01-12 | 63.87 | -1.72 |
| 2026-01-26 | 65.59 | -0.71 |
| 2026-02-02 | 66.30 | -2.74 |
| 2026-02-09 | 69.04 | -2.45 |
| 2026-02-23 | 71.49 | -6.25 |
| 2026-03-02 | 77.74 | -21.22 |
| 2026-03-09 | 98.96 | -1.25 |
| 2026-03-16 | 100.21 | 0.27 |
| 2026-03-23 | 99.94 | -12.84 |
| 2026-03-30 | 112.78 | 3.01 |
| 2026-04-06 | 109.77 | 10.41 |
| 2026-04-13 | 99.36 | 3.88 |
| 2026-04-20 | 95.48 | -12.75 |
| 2026-04-27 | 108.23 | -6.21 |
| 2026-05-04 | 114.44 | 10.23 |
| 2026-05-11 | 104.21 | -7.89 |
| 2026-05-18 | 112.10 | 17.12 |
| 2026-06-01 | 94.98 | 0.73 |
| 2026-06-08 | 94.25 | 11.08 |
| 2026-06-15 | 83.17 | 5.27 |
| 2026-06-22 | 77.90 | 4.75 |
| 2026-06-29 | 73.15 | 1.16 |
| 2026-07-06 | 71.99 | -11.31 |
| 2026-07-13 | 83.30 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-25 | 62.48 | 0.03 |
| 2025-12-02 | 62.45 | 0.51 |
| 2025-12-09 | 61.94 | 3.02 |
| 2025-12-16 | 58.92 | -3.46 |
| 2025-12-23 | 62.38 | 0.46 |
| 2025-12-30 | 61.92 | 1.22 |
| 2026-01-06 | 60.70 | -4.77 |
| 2026-01-13 | 65.47 | 0.55 |
| 2026-01-20 | 64.92 | -2.65 |
| 2026-01-27 | 67.57 | 0.24 |
| 2026-02-03 | 67.33 | -1.47 |
| 2026-02-10 | 68.80 | 1.38 |
| 2026-02-17 | 67.42 | -3.35 |
| 2026-02-24 | 70.77 | -10.63 |
| 2026-03-03 | 81.40 | -6.40 |
| 2026-03-10 | 87.80 | -15.62 |
| 2026-03-17 | 103.42 | -1.07 |
| 2026-03-24 | 104.49 | -13.86 |
| 2026-03-31 | 118.35 | 9.08 |
| 2026-04-07 | 109.27 | 14.48 |
| 2026-04-14 | 94.79 | -3.69 |
| 2026-04-21 | 98.48 | -12.78 |
| 2026-04-28 | 111.26 | 1.39 |
| 2026-05-05 | 109.87 | 2.10 |
| 2026-05-12 | 107.77 | -3.51 |
| 2026-05-19 | 111.28 | 11.70 |
| 2026-05-26 | 99.58 | 3.58 |
| 2026-06-02 | 96.00 | 4.55 |
| 2026-06-09 | 91.45 | 12.49 |
| 2026-06-16 | 78.96 | 1.88 |
| 2026-06-23 | 77.08 | 4.16 |
| 2026-06-30 | 72.92 | -1.24 |
| 2026-07-07 | 74.16 | -10.57 |
| 2026-07-14 | 84.73 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 63.51 | 0.38 |
| 2025-11-26 | 63.13 | 0.46 |
| 2025-12-03 | 62.67 | 0.46 |
| 2025-12-10 | 62.21 | 2.53 |
| 2025-12-17 | 59.68 | -2.56 |
| 2025-12-24 | 62.24 | 2.28 |
| 2026-01-07 | 59.96 | -6.56 |
| 2026-01-14 | 66.52 | 1.28 |
| 2026-01-21 | 65.24 | -3.16 |
| 2026-01-28 | 68.40 | -1.06 |
| 2026-02-04 | 69.46 | 0.06 |
| 2026-02-11 | 69.40 | -0.95 |
| 2026-02-18 | 70.35 | -0.50 |
| 2026-02-25 | 70.85 | -10.55 |
| 2026-03-04 | 81.40 | -10.58 |
| 2026-03-11 | 91.98 | -15.40 |
| 2026-03-18 | 107.38 | 5.16 |
| 2026-03-25 | 102.22 | 1.06 |
| 2026-04-01 | 101.16 | 6.41 |
| 2026-04-08 | 94.75 | -0.18 |
| 2026-04-15 | 94.93 | -6.98 |
| 2026-04-22 | 101.91 | -16.12 |
| 2026-04-29 | 118.03 | 16.76 |
| 2026-05-06 | 101.27 | -4.36 |
| 2026-05-13 | 105.63 | 0.61 |
| 2026-05-20 | 105.02 | 10.73 |
| 2026-05-27 | 94.29 | -3.52 |
| 2026-06-03 | 97.81 | 4.71 |
| 2026-06-10 | 93.10 | 13.55 |
| 2026-06-17 | 79.55 | 5.81 |
| 2026-06-24 | 73.74 | 2.17 |
| 2026-07-01 | 71.57 | -6.45 |
| 2026-07-08 | 78.02 | -6.93 |
| 2026-07-15 | 84.95 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 63.38 | 0.12 |
| 2025-12-04 | 63.26 | 1.98 |
| 2025-12-11 | 61.28 | 1.46 |
| 2025-12-18 | 59.82 | -2.17 |
| 2026-01-08 | 61.99 | -1.77 |
| 2026-01-15 | 63.76 | -0.30 |
| 2026-01-22 | 64.06 | -6.65 |
| 2026-01-29 | 70.71 | 3.16 |
| 2026-02-05 | 67.55 | 0.03 |
| 2026-02-12 | 67.52 | -4.14 |
| 2026-02-19 | 71.66 | 0.91 |
| 2026-02-26 | 70.75 | -14.66 |
| 2026-03-05 | 85.41 | -15.05 |
| 2026-03-12 | 100.46 | -8.19 |
| 2026-03-19 | 108.65 | 0.64 |
| 2026-03-26 | 108.01 | -1.02 |
| 2026-04-02 | 109.03 | 13.11 |
| 2026-04-09 | 95.92 | -3.47 |
| 2026-04-16 | 99.39 | -5.68 |
| 2026-04-23 | 105.07 | -8.94 |
| 2026-04-30 | 114.01 | 13.95 |
| 2026-05-07 | 100.06 | -5.66 |
| 2026-05-14 | 105.72 | 3.14 |
| 2026-05-21 | 102.58 | 8.87 |
| 2026-05-28 | 93.71 | -1.32 |
| 2026-06-04 | 95.03 | 4.65 |
| 2026-06-11 | 90.38 | 10.53 |
| 2026-06-18 | 79.85 | 4.59 |
| 2026-06-25 | 75.26 | 3.46 |
| 2026-07-02 | 71.80 | -4.50 |
| 2026-07-09 | 76.30 | -8.51 |
| 2026-07-16 | 84.81 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 62.56 | -0.64 |
| 2025-11-28 | 63.20 | -0.55 |
| 2025-12-05 | 63.75 | 2.63 |
| 2025-12-12 | 61.12 | 0.65 |
| 2025-12-19 | 60.47 | -0.17 |
| 2025-12-26 | 60.64 | -0.11 |
| 2026-01-02 | 60.75 | -2.59 |
| 2026-01-09 | 63.34 | -0.79 |
| 2026-01-16 | 64.13 | -1.75 |
| 2026-01-23 | 65.88 | -4.81 |
| 2026-01-30 | 70.69 | 2.64 |
| 2026-02-06 | 68.05 | 0.30 |
| 2026-02-13 | 67.75 | -4.01 |
| 2026-02-20 | 71.76 | -0.72 |
| 2026-02-27 | 72.48 | -20.21 |
| 2026-03-06 | 92.69 | -10.45 |
| 2026-03-13 | 103.14 | -9.05 |
| 2026-03-20 | 112.19 | -0.38 |
| 2026-03-27 | 112.57 | 17.37 |
| 2026-04-10 | 95.20 | 4.82 |
| 2026-04-17 | 90.38 | -14.95 |
| 2026-04-24 | 105.33 | -2.84 |
| 2026-05-01 | 108.17 | 6.88 |
| 2026-05-08 | 101.29 | -7.97 |
| 2026-05-15 | 109.26 | 5.72 |
| 2026-05-22 | 103.54 | 11.49 |
| 2026-05-29 | 92.05 | -1.04 |
| 2026-06-05 | 93.09 | 5.76 |
| 2026-06-12 | 87.33 | 15.34 |
| 2026-06-26 | 71.99 | -4.02 |
| 2026-07-10 | 76.01 | 0 |
more...
ブレント原油 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 14 | 71.03 | -90.96 | -19.93 |
| 火 | 18 | 15 | 72.82 | -95.07 | -22.25 |
| 水 | 17 | 16 | 74.42 | -95.86 | -21.44 |
| 木 | 15 | 16 | 70.60 | -92.03 | -21.43 |
| 金 | 11 | 19 | 73.60 | -87.05 | -13.45 |
| Total | 77 | 80 | 362.47 | -460.97 | -98.50 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ブレント原油 日足チャート
ブレント原油 増減値
ブレント原油 累計推移
ブレント原油 変化率の累計(%)
