コモディティ

BRENTOIL

チャート
テクニカル
曜日データ
季節性
Update 2026-06-02

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-06-01 - 2025-10-17

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2025-10-2061.01-0.31
2025-10-2765.621.22
2025-11-0364.890.45
2025-11-1064.06-1.10
2025-11-1764.20-0.69
2025-11-2463.370.89
2025-12-0163.170.72
2025-12-0862.490.55
2025-12-1560.561.64
2025-12-2262.07-0.31
2025-12-2961.940.02
2026-01-0561.761.06
2026-01-1263.87-1.60
2026-01-2665.59-1.98
2026-02-0266.30-1.03
2026-02-0969.040.24
2026-02-2371.490.72
2026-03-0277.74-3.66
2026-03-0998.9611.16
2026-03-16100.21-3.21
2026-03-2399.94-4.55
2026-03-30112.78-5.57
2026-04-06109.770.50
2026-04-1399.364.57
2026-04-2095.48-3.00
2026-04-27108.23-3.03
2026-05-04114.444.57
2026-05-11104.21-3.56
2026-05-18112.100.82
2026-06-0195.300
火曜だけClose前日比
2025-10-2161.32-1.27
2025-10-2864.40-0.52
2025-11-0464.440.92
2025-11-1165.162.45
2025-11-1864.891.38
2025-11-2562.48-0.65
2025-12-0262.45-0.22
2025-12-0961.94-0.27
2025-12-1658.92-0.76
2025-12-2362.380.14
2025-12-3061.921.17
2026-01-0660.700.74
2026-01-1365.47-1.05
2026-01-2064.92-0.32
2026-01-2767.57-0.83
2026-02-0367.33-2.13
2026-02-1068.80-0.60
2026-02-1767.42-2.93
2026-02-2470.77-0.08
2026-03-0381.400.00
2026-03-1087.80-4.18
2026-03-17103.42-3.96
2026-03-24104.492.27
2026-03-31118.3517.19
2026-04-07109.2714.52
2026-04-1494.79-0.14
2026-04-2198.48-3.43
2026-04-28111.26-6.77
2026-05-05109.878.60
2026-05-12107.772.14
2026-05-19111.286.26
2026-05-2699.585.29
水曜だけClose前日比
2025-10-2262.59-3.40
2025-10-2964.92-0.08
2025-11-0563.520.14
2025-11-1262.71-0.30
2025-11-1963.510.13
2025-11-2663.13-0.07
2025-12-0362.67-0.59
2025-12-1062.210.93
2025-12-1759.68-0.14
2025-12-2462.241.60
2026-01-0759.96-2.03
2026-01-1466.522.76
2026-01-2165.241.18
2026-01-2868.40-2.31
2026-02-0469.461.91
2026-02-1169.401.88
2026-02-1870.35-1.31
2026-02-2570.850.10
2026-03-0481.40-4.01
2026-03-1191.98-8.48
2026-03-18107.38-1.27
2026-03-25102.22-5.79
2026-04-01101.16-7.87
2026-04-0894.75-1.17
2026-04-1594.93-4.46
2026-04-22101.91-3.16
2026-04-29118.034.02
2026-05-06101.271.21
2026-05-13105.63-0.09
2026-05-20105.022.44
2026-05-2794.290.58
木曜だけClose前日比
2025-10-2365.990.05
2025-10-3065.00-0.07
2025-11-0663.38-0.25
2025-11-1363.01-1.38
2025-11-2063.380.82
2025-12-0463.26-0.49
2025-12-1161.280.16
2025-12-1859.82-0.65
2026-01-0861.99-1.35
2026-01-1563.76-0.37
2026-01-2264.06-1.82
2026-01-2970.710.02
2026-02-0567.55-0.50
2026-02-1267.52-0.23
2026-02-1971.66-0.10
2026-02-2670.75-1.73
2026-03-0585.41-7.28
2026-03-12100.46-2.68
2026-03-19108.65-3.54
2026-03-26108.01-4.56
2026-04-02109.03-0.74
2026-04-0995.920.72
2026-04-1699.399.01
2026-04-23105.07-0.26
2026-04-30114.015.84
2026-05-07100.06-1.23
2026-05-14105.72-3.54
2026-05-21102.58-0.96
2026-05-2893.711.66
金曜だけClose前日比
2025-10-1761.290.28
2025-10-2465.940.32
2025-10-3165.070.18
2025-11-0763.63-0.43
2025-11-1464.390.19
2025-11-2162.56-0.81
2025-11-2863.200.03
2025-12-0563.751.26
2025-12-1261.120.56
2025-12-1960.47-1.60
2025-12-2660.64-1.30
2026-01-0260.75-1.01
2026-01-0963.34-0.53
2026-01-1664.13-0.79
2026-01-2365.880.29
2026-01-3070.694.39
2026-02-0668.05-0.99
2026-02-1367.750.33
2026-02-2071.760.27
2026-02-2772.48-5.26
2026-03-0692.69-6.27
2026-03-13103.142.93
2026-03-20112.1912.25
2026-03-27112.57-0.21
2026-04-1095.20-4.16
2026-04-1790.38-5.10
2026-04-24105.33-2.90
2026-05-01108.17-6.27
2026-05-08101.29-2.92
2026-05-15109.26-2.84
2026-05-22103.543.96
2026-05-2992.05-3.25

more...

全期間データ(共通)

項目データ日付
始値95.32026-06-01
終値61.292025-10-17
期間増減-34.01-
高値118.352026-03-31
安値58.922025-12-16
平均80.14-
上昇最大+17.192026-03-31
下落最大-8.482026-03-11

上昇 | 下降

曜日回数合計値増減
月15 | 1529.13 | -33.60-4.47
火13 | 1963.07 | -30.1132.96
水13 | 1818.88 | -46.53-27.65
木8 | 2118.28 | -33.73-15.45
金14 | 1827.24 | -46.64-19.40
Total63 | 91156.60 | -190.61-34.01

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2025-10-2061.01-4.61
2025-10-2765.620.73
2025-11-0364.890.83
2025-11-1064.06-0.14
2025-11-1764.200.83
2025-11-2463.370.20
2025-12-0163.170.68
2025-12-0862.491.93
2025-12-1560.56-1.51
2025-12-2262.070.13
2025-12-2961.940.18
2026-01-0561.76-2.11
2026-01-1263.87-1.72
2026-01-2665.59-0.71
2026-02-0266.30-2.74
2026-02-0969.04-2.45
2026-02-2371.49-6.25
2026-03-0277.74-21.22
2026-03-0998.96-1.25
2026-03-16100.210.27
2026-03-2399.94-12.84
2026-03-30112.783.01
2026-04-06109.7710.41
2026-04-1399.363.88
2026-04-2095.48-12.75
2026-04-27108.23-6.21
2026-05-04114.4410.23
2026-05-11104.21-7.89
2026-05-18112.1016.80
2026-06-0195.300
火曜だけClose前週比
2025-10-2161.32-3.08
2025-10-2864.40-0.04
2025-11-0464.44-0.72
2025-11-1165.160.27
2025-11-1864.892.41
2025-11-2562.480.03
2025-12-0262.450.51
2025-12-0961.943.02
2025-12-1658.92-3.46
2025-12-2362.380.46
2025-12-3061.921.22
2026-01-0660.70-4.77
2026-01-1365.470.55
2026-01-2064.92-2.65
2026-01-2767.570.24
2026-02-0367.33-1.47
2026-02-1068.801.38
2026-02-1767.42-3.35
2026-02-2470.77-10.63
2026-03-0381.40-6.40
2026-03-1087.80-15.62
2026-03-17103.42-1.07
2026-03-24104.49-13.86
2026-03-31118.359.08
2026-04-07109.2714.48
2026-04-1494.79-3.69
2026-04-2198.48-12.78
2026-04-28111.261.39
2026-05-05109.872.10
2026-05-12107.77-3.51
2026-05-19111.2811.70
2026-05-2699.580
水曜だけClose前週比
2025-10-2262.59-2.33
2025-10-2964.921.40
2025-11-0563.520.81
2025-11-1262.71-0.80
2025-11-1963.510.38
2025-11-2663.130.46
2025-12-0362.670.46
2025-12-1062.212.53
2025-12-1759.68-2.56
2025-12-2462.242.28
2026-01-0759.96-6.56
2026-01-1466.521.28
2026-01-2165.24-3.16
2026-01-2868.40-1.06
2026-02-0469.460.06
2026-02-1169.40-0.95
2026-02-1870.35-0.50
2026-02-2570.85-10.55
2026-03-0481.40-10.58
2026-03-1191.98-15.40
2026-03-18107.385.16
2026-03-25102.221.06
2026-04-01101.166.41
2026-04-0894.75-0.18
2026-04-1594.93-6.98
2026-04-22101.91-16.12
2026-04-29118.0316.76
2026-05-06101.27-4.36
2026-05-13105.630.61
2026-05-20105.0210.73
2026-05-2794.290
木曜だけClose前週比
2025-10-2365.990.99
2025-10-3065.001.62
2025-11-0663.380.37
2025-11-1363.01-0.37
2025-11-2063.380.12
2025-12-0463.261.98
2025-12-1161.281.46
2025-12-1859.82-2.17
2026-01-0861.99-1.77
2026-01-1563.76-0.30
2026-01-2264.06-6.65
2026-01-2970.713.16
2026-02-0567.550.03
2026-02-1267.52-4.14
2026-02-1971.660.91
2026-02-2670.75-14.66
2026-03-0585.41-15.05
2026-03-12100.46-8.19
2026-03-19108.650.64
2026-03-26108.01-1.02
2026-04-02109.0313.11
2026-04-0995.92-3.47
2026-04-1699.39-5.68
2026-04-23105.07-8.94
2026-04-30114.0113.95
2026-05-07100.06-5.66
2026-05-14105.723.14
2026-05-21102.588.87
2026-05-2893.710
金曜だけClose前週比
2025-10-1761.29-4.65
2025-10-2465.940.87
2025-10-3165.071.44
2025-11-0763.63-0.76
2025-11-1464.391.83
2025-11-2162.56-0.64
2025-11-2863.20-0.55
2025-12-0563.752.63
2025-12-1261.120.65
2025-12-1960.47-0.17
2025-12-2660.64-0.11
2026-01-0260.75-2.59
2026-01-0963.34-0.79
2026-01-1664.13-1.75
2026-01-2365.88-4.81
2026-01-3070.692.64
2026-02-0668.050.30
2026-02-1367.75-4.01
2026-02-2071.76-0.72
2026-02-2772.48-20.21
2026-03-0692.69-10.45
2026-03-13103.14-9.05
2026-03-20112.19-0.38
2026-03-27112.5717.37
2026-04-1095.204.82
2026-04-1790.38-14.95
2026-04-24105.33-2.84
2026-05-01108.176.88
2026-05-08101.29-7.97
2026-05-15109.265.72
2026-05-22103.5411.49
2026-05-2992.050

more...

ブレント原油 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月14 | 1550.11 | -84.40-34.29
火15 | 1648.84 | -87.10-38.26
水15 | 1550.39 | -82.09-31.70
木14 | 1450.35 | -78.07-27.72
金12 | 1956.64 | -87.40-30.76
Total70 | 79256.33 | -419.06-162.73

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

ブレント原油 日足チャート

ブレント原油 日足チャート

ブレント原油 増減値

ブレント原油 増減値

ブレント原油 累計推移

ブレント原油 累計推移

ブレント原油 変化率の累計(%)

ブレント原油 変化率の累計(%)