2025-05-16 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
---|---|---|---|---|---|---|
65.39 | ✕◯◯ | 0σ | ✕✕✕ | 48.6 | ◯✕✕ | ✕◯◯ |
評価するテクニカルを選べます ↓↓
終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
✕ | ◯ | ◯ |
Update 2025-05-16
日足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-05-16 | 65.39 | ✕◯◯ | 65.52 | 64.39 |
2025-05-15 | 64.53 | ✕◯◯ | 65.22 | 64.52 |
2025-05-14 | 66.09 | ◯◯◯ | 64.89 | 64.58 |
2025-05-13 | 66.63 | ◯◯✕ | 63.89 | 64.51 |
2025-05-12 | 64.96 | ◯◯✕ | 63.0 | 64.42 |
2025-05-09 | 63.91 | ◯✕✕ | 62.05 | 64.41 |
2025-05-08 | 62.84 | ◯✕✕ | 61.53 | 64.38 |
2025-05-07 | 61.12 | ✕✕✕ | 61.38 | 64.52 |
2025-05-06 | 62.15 | ◯✕✕ | 61.78 | 64.6 |
2025-05-05 | 60.23 | ✕✕✕ | 62.2 | 64.7 |
2025-05-02 | 61.29 | ✕✕✕ | 63.33 | 64.97 |
2025-05-01 | 62.13 | ✕✕✕ | 64.45 | 65.41 |
2025-04-30 | 63.12 | ✕✕✕ | 65.33 | 66.06 |
2025-04-29 | 64.25 | ✕✕✕ | 65.93 | 66.62 |
2025-04-28 | 65.86 | ✕✕✕ | 66.57 | 67.15 |
2025-04-25 | 66.87 | ◯✕✕ | 66.65 | 67.54 |
2025-04-24 | 66.55 | ✕✕✕ | 66.87 | 67.89 |
2025-04-23 | 66.12 | ✕✕✕ | 66.73 | 68.26 |
2025-04-22 | 67.44 | ◯✕✕ | 66.44 | 68.6 |
2025-04-21 | 66.26 | ◯✕✕ | 65.92 | 68.88 |
週足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-05-12 | 65.39 | ◯✕✕ | 65.08 | 71.59 |
2025-05-05 | 63.91 | ✕✕✕ | 64.96 | 72.03 |
2025-04-28 | 61.29 | ✕✕✕ | 65.29 | 72.48 |
2025-04-21 | 66.87 | ✕✕✕ | 67.76 | 73.14 |
2025-04-14 | 67.96 | ✕✕✕ | 68.82 | 73.35 |
2025-04-07 | 64.76 | ✕✕✕ | 69.34 | 73.6 |
2025-03-31 | 65.58 | ✕✕✕ | 70.46 | 74.12 |
2025-03-24 | 73.63 | ◯✕✕ | 71.98 | 74.4 |
2025-03-17 | 72.16 | ◯✕✕ | 72.14 | 74.41 |
2025-03-10 | 70.58 | ✕✕✕ | 72.66 | 74.46 |
2025-03-03 | 70.36 | ✕✕✕ | 73.47 | 74.73 |
2025-02-24 | 73.18 | ✕✕✕ | 74.75 | 74.86 |
2025-02-17 | 74.43 | ✕✕◯ | 75.82 | 75.16 |
2025-02-10 | 74.74 | ✕✕◯ | 77.09 | 75.34 |
2025-02-03 | 74.66 | ✕✕◯ | 78.09 | 75.2 |
2025-01-27 | 76.76 | ✕◯◯ | 78.46 | 75.19 |
2025-01-20 | 78.5 | ◯◯◯ | 77.95 | 74.93 |
2025-01-13 | 80.79 | ◯◯◯ | 76.83 | 74.56 |
2025-01-06 | 79.76 | ◯◯◯ | 75.57 | 74.46 |
2024-12-30 | 76.51 | ◯◯✕ | 73.85 | 74.43 |
月足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-05-01 | 65.39 | ✕✕✕ | 70.64 | 78.06 |
2025-04-01 | 63.12 | ✕✕✕ | 72.49 | 79.56 |
2025-03-01 | 74.74 | ◯✕✕ | 74.45 | 80.74 |
2025-02-01 | 73.18 | ✕✕✕ | 74.14 | 81.28 |
2025-01-01 | 76.76 | ◯✕✕ | 73.85 | 81.37 |
2024-12-01 | 74.64 | ◯✕✕ | 74.26 | 81.17 |
2024-11-01 | 72.94 | ✕✕✕ | 75.48 | 81.41 |
2024-10-01 | 73.16 | ✕✕✕ | 78.17 | 81.75 |
2024-09-01 | 71.77 | ✕✕✕ | 79.86 | 82.29 |
2024-08-01 | 78.8 | ✕✕◯ | 83.08 | 82.92 |
2024-07-01 | 80.72 | ✕✕◯ | 84.82 | 83.28 |
2024-06-01 | 86.41 | ◯◯◯ | 85.4 | 83.52 |
2024-05-01 | 81.62 | ✕✕◯ | 84.46 | 83.94 |
2024-04-01 | 87.86 | ◯◯✕ | 83.54 | 84.25 |
2024-03-01 | 87.48 | ◯◯✕ | 82.54 | 84.68 |
2024-02-01 | 83.62 | ◯✕✕ | 82.52 | 85.81 |
2024-01-01 | 81.71 | ✕✕✕ | 84.86 | 87.37 |
2023-12-01 | 77.04 | ✕✕✕ | 85.89 | 89.43 |
2023-11-01 | 82.83 | ✕✕✕ | 87.59 | 91.04 |
2023-10-01 | 87.41 | ◯✕✕ | 86.01 | 92.3 |
終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
0σ |
Update 2025-05-16
日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-05-16 | 65.39 | 0σ | 70.92 | 68.74 | 66.56 | 64.39 | 62.21 | 60.03 | 57.86 |
2025-05-15 | 64.53 | 0σ | 71.45 | 69.14 | 66.83 | 64.52 | 62.2 | 59.89 | 57.58 |
2025-05-14 | 66.09 | 0σ | 71.57 | 69.24 | 66.91 | 64.58 | 62.25 | 59.92 | 57.59 |
2025-05-13 | 66.63 | 0σ | 71.42 | 69.12 | 66.81 | 64.51 | 62.21 | 59.9 | 57.6 |
2025-05-12 | 64.96 | 0σ | 71.18 | 68.92 | 66.67 | 64.42 | 62.17 | 59.92 | 57.67 |
2025-05-09 | 63.91 | -0σ | 71.16 | 68.91 | 66.66 | 64.41 | 62.16 | 59.92 | 57.67 |
2025-05-08 | 62.84 | -0σ | 71.16 | 68.9 | 66.64 | 64.38 | 62.12 | 59.87 | 57.61 |
2025-05-07 | 61.12 | -1σ | 71.24 | 69.0 | 66.76 | 64.52 | 62.27 | 60.03 | 57.79 |
2025-05-06 | 62.15 | -1σ | 71.01 | 68.87 | 66.74 | 64.6 | 62.47 | 60.33 | 58.19 |
2025-05-05 | 60.23 | -2σ | 70.88 | 68.82 | 66.76 | 64.7 | 62.64 | 60.58 | 58.53 |
2025-05-02 | 61.29 | -2σ | 70.3 | 68.52 | 66.75 | 64.97 | 63.2 | 61.42 | 59.64 |
2025-05-01 | 62.13 | -1σ | 71.14 | 69.23 | 67.32 | 65.41 | 63.51 | 61.6 | 59.69 |
2025-04-30 | 63.12 | -1σ | 74.23 | 71.51 | 68.78 | 66.06 | 63.33 | 60.6 | 57.88 |
2025-04-29 | 64.25 | -0σ | 76.29 | 73.07 | 69.84 | 66.62 | 63.4 | 60.18 | 56.96 |
2025-04-28 | 65.86 | -0σ | 78.07 | 74.43 | 70.79 | 67.15 | 63.51 | 59.87 | 56.22 |
2025-04-25 | 66.87 | -0σ | 79.24 | 75.34 | 71.44 | 67.54 | 63.63 | 59.73 | 55.83 |
2025-04-24 | 66.55 | -0σ | 80.37 | 76.21 | 72.05 | 67.89 | 63.74 | 59.58 | 55.42 |
2025-04-23 | 66.12 | -0σ | 81.29 | 76.95 | 72.6 | 68.26 | 63.91 | 59.57 | 55.22 |
2025-04-22 | 67.44 | -0σ | 81.92 | 77.48 | 73.04 | 68.6 | 64.16 | 59.72 | 55.28 |
2025-04-21 | 66.26 | -0σ | 82.49 | 77.95 | 73.42 | 68.88 | 64.34 | 59.81 | 55.27 |
週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-05-12 | 65.39 | -1σ | 88.57 | 82.91 | 77.25 | 71.59 | 65.93 | 60.27 | 54.61 |
2025-05-05 | 63.91 | -1σ | 88.51 | 83.01 | 77.52 | 72.03 | 66.54 | 61.05 | 55.55 |
2025-04-28 | 61.29 | -2σ | 87.93 | 82.78 | 77.63 | 72.48 | 67.33 | 62.18 | 57.03 |
2025-04-21 | 66.87 | -1σ | 86.45 | 82.01 | 77.58 | 73.14 | 68.7 | 64.27 | 59.83 |
2025-04-14 | 67.96 | -1σ | 86.0 | 81.79 | 77.57 | 73.35 | 69.14 | 64.92 | 60.7 |
2025-04-07 | 64.76 | -2σ | 85.68 | 81.65 | 77.63 | 73.6 | 69.58 | 65.55 | 61.53 |
2025-03-31 | 65.58 | -2σ | 84.48 | 81.03 | 77.58 | 74.12 | 70.67 | 67.22 | 63.76 |
2025-03-24 | 73.63 | -0σ | 83.14 | 80.23 | 77.31 | 74.4 | 71.48 | 68.56 | 65.65 |
2025-03-17 | 72.16 | -0σ | 83.15 | 80.23 | 77.32 | 74.41 | 71.5 | 68.58 | 65.67 |
2025-03-10 | 70.58 | -1σ | 83.1 | 80.22 | 77.34 | 74.46 | 71.57 | 68.69 | 65.81 |
2025-03-03 | 70.36 | -1σ | 82.98 | 80.23 | 77.48 | 74.73 | 71.98 | 69.23 | 66.47 |
2025-02-24 | 73.18 | -0σ | 82.63 | 80.04 | 77.45 | 74.86 | 72.28 | 69.69 | 67.1 |
2025-02-17 | 74.43 | -0σ | 83.3 | 80.59 | 77.87 | 75.16 | 72.44 | 69.73 | 67.01 |
2025-02-10 | 74.74 | -0σ | 83.69 | 80.91 | 78.12 | 75.34 | 72.55 | 69.77 | 66.99 |
2025-02-03 | 74.66 | -0σ | 83.85 | 80.96 | 78.08 | 75.2 | 72.32 | 69.44 | 66.55 |
2025-01-27 | 76.76 | 0σ | 83.84 | 80.96 | 78.08 | 75.19 | 72.31 | 69.42 | 66.54 |
2025-01-20 | 78.5 | 1σ | 83.83 | 80.86 | 77.9 | 74.93 | 71.97 | 69.0 | 66.04 |
2025-01-13 | 80.79 | 2σ | 83.45 | 80.48 | 77.52 | 74.56 | 71.6 | 68.64 | 65.68 |
2025-01-06 | 79.76 | 1σ | 82.77 | 80.0 | 77.23 | 74.46 | 71.69 | 68.93 | 66.16 |
2024-12-30 | 76.51 | 0σ | 82.52 | 79.82 | 77.12 | 74.43 | 71.73 | 69.03 | 66.33 |
月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-05-01 | 65.39 | -1σ | 99.3 | 92.22 | 85.14 | 78.06 | 70.98 | 63.9 | 56.82 |
2025-04-01 | 63.12 | -2σ | 101.8 | 94.38 | 86.97 | 79.56 | 72.14 | 64.73 | 57.32 |
2025-03-01 | 74.74 | -0σ | 100.2 | 93.71 | 87.23 | 80.74 | 74.26 | 67.77 | 61.29 |
2025-02-01 | 73.18 | -1σ | 100.51 | 94.1 | 87.69 | 81.28 | 74.87 | 68.46 | 62.05 |
2025-01-01 | 76.76 | -0σ | 100.29 | 93.98 | 87.68 | 81.37 | 75.06 | 68.76 | 62.45 |
2024-12-01 | 74.64 | -1σ | 100.74 | 94.22 | 87.69 | 81.17 | 74.64 | 68.11 | 61.59 |
2024-11-01 | 72.94 | -1σ | 100.49 | 94.13 | 87.77 | 81.41 | 75.05 | 68.69 | 62.33 |
2024-10-01 | 73.16 | -1σ | 99.92 | 93.86 | 87.81 | 81.75 | 75.7 | 69.64 | 63.58 |
2024-09-01 | 71.77 | -1σ | 99.45 | 93.73 | 88.01 | 82.29 | 76.57 | 70.85 | 65.13 |
2024-08-01 | 78.8 | -0σ | 98.44 | 93.26 | 88.09 | 82.92 | 77.75 | 72.58 | 67.41 |
2024-07-01 | 80.72 | -0σ | 98.63 | 93.51 | 88.4 | 83.28 | 78.16 | 73.05 | 67.93 |
2024-06-01 | 86.41 | 0σ | 98.82 | 93.72 | 88.62 | 83.52 | 78.41 | 73.31 | 68.21 |
2024-05-01 | 81.62 | -0σ | 100.94 | 95.27 | 89.6 | 83.94 | 78.27 | 72.6 | 66.93 |
2024-04-01 | 87.86 | 0σ | 101.38 | 95.67 | 89.96 | 84.25 | 78.54 | 72.84 | 67.13 |
2024-03-01 | 87.48 | 0σ | 103.56 | 97.27 | 90.98 | 84.68 | 78.39 | 72.1 | 65.81 |
2024-02-01 | 83.62 | -0σ | 111.2 | 102.73 | 94.27 | 85.81 | 77.35 | 68.89 | 60.43 |
2024-01-01 | 81.71 | -0σ | 119.27 | 108.64 | 98.0 | 87.37 | 76.74 | 66.11 | 55.47 |
2023-12-01 | 77.04 | -0σ | 128.9 | 115.74 | 102.58 | 89.43 | 76.27 | 63.11 | 49.95 |
2023-11-01 | 82.83 | -0σ | 131.64 | 118.11 | 104.58 | 91.04 | 77.51 | 63.97 | 50.44 |
2023-10-01 | 87.41 | -0σ | 133.97 | 120.08 | 106.19 | 92.3 | 78.41 | 64.52 | 50.62 |
終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
---|---|---|---|---|---|---|---|
2025-05-16 | 65.39 | ✕✕✕ | 63.52 | 63.5 | 66.92 | 68.69 | 65.48 |
2025-05-15 | 64.53 | ✕✕◯ | 63.51 | 62.61 | 68.37 | 70.13 | 62.82 |
2025-05-14 | 66.09 | ✕✕◯ | 63.51 | 62.61 | 68.98 | 71.05 | 64.21 |
2025-05-13 | 66.63 | ✕✕◯ | 63.51 | 62.61 | 69.74 | 71.96 | 65.58 |
2025-05-12 | 64.96 | ✕✕✕ | 64.22 | 62.39 | 72.18 | 74.79 | 70.14 |
2025-05-09 | 63.91 | ✕✕✕ | 66.01 | 62.11 | 72.69 | 75.13 | 74.95 |
2025-05-08 | 62.84 | ✕✕✕ | 66.92 | 62.97 | 72.36 | 75.44 | 74.49 |
2025-05-07 | 61.12 | ✕✕✕ | 66.92 | 62.97 | 72.07 | 75.48 | 74.74 |
2025-05-06 | 62.15 | ✕✕✕ | 66.92 | 62.97 | 72.3 | 75.48 | 73.63 |
2025-05-05 | 60.23 | ✕✕✕ | 66.92 | 63.52 | 72.39 | 75.48 | 74.03 |
2025-05-02 | 61.29 | ✕✕✕ | 66.92 | 63.98 | 72.39 | 75.48 | 73.79 |
2025-05-01 | 62.13 | ✕✕✕ | 66.92 | 63.98 | 72.18 | 75.48 | 73.02 |
2025-04-30 | 63.12 | ✕✕✕ | 66.92 | 65.82 | 72.03 | 75.48 | 73.0 |
2025-04-29 | 64.25 | ✕✕✕ | 66.92 | 66.22 | 71.66 | 75.48 | 72.16 |
2025-04-28 | 65.86 | ✕✕✕ | 66.92 | 66.22 | 71.6 | 75.48 | 72.0 |
2025-04-25 | 66.87 | ✕✕✕ | 66.92 | 66.22 | 71.61 | 75.48 | 70.78 |
2025-04-24 | 66.55 | ✕✕✕ | 66.92 | 65.7 | 71.61 | 75.48 | 70.56 |
2025-04-23 | 66.12 | ✕✕✕ | 66.92 | 65.32 | 71.43 | 75.48 | 71.07 |
2025-04-22 | 67.44 | ✕✕✕ | 66.92 | 63.26 | 71.35 | 75.48 | 70.58 |
2025-04-21 | 66.26 | ✕✕✕ | 66.92 | 63.26 | 71.9 | 75.48 | 69.88 |
週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
---|---|---|---|---|---|---|---|
2025-05-12 | 65.39 | ✕✕✕ | 70.51 | 66.92 | 77.16 | 80.44 | 71.04 |
2025-05-05 | 63.91 | ✕✕✕ | 70.51 | 66.92 | 76.85 | 80.44 | 73.87 |
2025-04-28 | 61.29 | ✕✕✕ | 70.51 | 66.92 | 76.85 | 80.44 | 73.1 |
2025-04-21 | 66.87 | ✕✕✕ | 70.51 | 66.92 | 77.19 | 80.44 | 76.05 |
2025-04-14 | 67.96 | ✕✕✕ | 70.51 | 67.76 | 77.32 | 80.56 | 73.06 |
2025-04-07 | 64.76 | ✕✕✕ | 70.51 | 67.83 | 77.73 | 81.24 | 79.04 |
2025-03-31 | 65.58 | ✕✕✕ | 73.32 | 70.77 | 77.99 | 81.24 | 78.05 |
2025-03-24 | 73.63 | ✕✕◯ | 75.48 | 73.66 | 77.99 | 81.24 | 71.98 |
2025-03-17 | 72.16 | ✕✕✕ | 75.48 | 74.79 | 78.19 | 83.16 | 74.49 |
2025-03-10 | 70.58 | ✕✕✕ | 75.48 | 75.48 | 78.85 | 83.16 | 71.61 |
2025-03-03 | 70.36 | ✕✕✕ | 75.48 | 75.48 | 80.08 | 84.12 | 71.06 |
2025-02-24 | 73.18 | ✕◯✕ | 75.66 | 77.51 | 82.56 | 84.97 | 78.8 |
2025-02-17 | 74.43 | ✕◯✕ | 75.66 | 77.31 | 82.56 | 84.97 | 79.02 |
2025-02-10 | 74.74 | ✕◯✕ | 75.66 | 77.3 | 82.56 | 84.97 | 79.68 |
2025-02-03 | 74.66 | ✕◯✕ | 75.66 | 76.79 | 82.56 | 84.97 | 79.66 |
2025-01-27 | 76.76 | ✕◯✕ | 75.66 | 76.73 | 83.24 | 84.97 | 76.81 |
2025-01-20 | 78.5 | ✕◯✕ | 75.66 | 76.73 | 83.38 | 84.97 | 81.13 |
2025-01-13 | 80.79 | ✕◯✕ | 75.95 | 76.66 | 83.38 | 84.97 | 82.63 |
2025-01-06 | 79.76 | ✕✕✕ | 77.26 | 75.73 | 83.34 | 84.97 | 85.03 |
2024-12-30 | 76.51 | ✕✕✕ | 77.8 | 73.72 | 83.03 | 84.97 | 86.54 |
RSI |
48.6 |
Update 2025-05-16
日足 | 終値 | RSI | ダイバージェンス |
---|---|---|---|
2025-05-16 | 65.39 | 48.6 | - |
2025-05-15 | 64.53 | 43.2 | 線表示 |
2025-05-14 | 66.09 | 48.6 | 線表示 |
2025-05-13 | 66.63 | 51.6 | 線表示 |
2025-05-12 | 64.96 | 42.0 | 線表示 |
2025-05-09 | 63.91 | 42.5 | 線表示 |
2025-05-08 | 62.84 | 34.3 | 線表示 |
2025-05-07 | 61.12 | 35.8 | 線表示 |
2025-05-06 | 62.15 | 42.5 | 線表示 |
2025-05-05 | 60.23 | 34.6 | 線表示 |
2025-05-02 | 61.29 | 37.7 | - |
2025-05-01 | 62.13 | 45.9 | - |
2025-04-30 | 63.12 | 42.6 | - |
2025-04-29 | 64.25 | 54.1 | - |
2025-04-28 | 65.86 | 54.8 | - |
2025-04-25 | 66.87 | 53.7 | - |
2025-04-24 | 66.55 | 41.8 | - |
2025-04-23 | 66.12 | 33.1 | - |
2025-04-22 | 67.44 | 36.1 | - |
2025-04-21 | 66.26 | 32.6 | - |
週足 | 終値 | RSI |
---|---|---|
2025-05-12 | 65.39 | 34.8 |
2025-05-05 | 63.91 | 29.4 |
2025-04-28 | 61.29 | 21.6 |
2025-04-21 | 66.87 | 24.2 |
2025-04-14 | 67.96 | 28.1 |
2025-04-07 | 64.76 | 28.2 |
2025-03-31 | 65.58 | 34.9 |
2025-03-24 | 73.63 | 51.6 |
2025-03-17 | 72.16 | 44.7 |
2025-03-10 | 70.58 | 48.9 |
2025-03-03 | 70.36 | 44.9 |
2025-02-24 | 73.18 | 46.0 |
2025-02-17 | 74.43 | 56.2 |
2025-02-10 | 74.74 | 51.5 |
2025-02-03 | 74.66 | 52.5 |
2025-01-27 | 76.76 | 51.1 |
2025-01-20 | 78.5 | 58.3 |
2025-01-13 | 80.79 | 52.4 |
2025-01-06 | 79.76 | 52.3 |
2024-12-30 | 76.51 | 55.8 |
月足 | 終値 | RSI |
---|---|---|
2025-05-01 | 65.39 | 28.1 |
2025-04-01 | 63.12 | 30.3 |
2025-03-01 | 74.74 | 41.8 |
2025-02-01 | 73.18 | 45.8 |
2025-01-01 | 76.76 | 43.6 |
2024-12-01 | 74.64 | 37.3 |
2024-11-01 | 72.94 | 30.2 |
2024-10-01 | 73.16 | 39.4 |
2024-09-01 | 71.77 | 39.3 |
2024-08-01 | 78.8 | 52.9 |
2024-07-01 | 80.72 | 55.9 |
2024-06-01 | 86.41 | 54.9 |
2024-05-01 | 81.62 | 51.4 |
2024-04-01 | 87.86 | 53.2 |
2024-03-01 | 87.48 | 52.4 |
2024-02-01 | 83.62 | 48.1 |
2024-01-01 | 81.71 | 46.9 |
2023-12-01 | 77.04 | 36.1 |
2023-11-01 | 82.83 | 46.1 |
2023-10-01 | 87.41 | 43.4 |
MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
◯ | ✕ | ✕ |
Update 2025-05-16
日足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-05-16 | 65.39 | ◯✕✕ | -0.7 | -1.25 |
2025-05-15 | 64.53 | ◯✕✕ | -0.84 | -1.39 |
2025-05-14 | 66.09 | ◯✕✕ | -0.93 | -1.53 |
2025-05-13 | 66.63 | ◯✕✕ | -1.18 | -1.68 |
2025-05-12 | 64.96 | ◯✕✕ | -1.54 | -1.8 |
2025-05-09 | 63.91 | ◯✕✕ | -1.8 | -1.87 |
2025-05-08 | 62.84 | ✕✕✕ | -2.01 | -1.89 |
2025-05-07 | 61.12 | ✕✕✕ | -2.13 | -1.86 |
2025-05-06 | 62.15 | ✕✕✕ | -2.08 | -1.79 |
2025-05-05 | 60.23 | ✕✕✕ | -2.1 | -1.71 |
2025-05-02 | 61.29 | ✕✕✕ | -1.89 | -1.62 |
2025-05-01 | 62.13 | ✕✕✕ | -1.71 | -1.55 |
2025-04-30 | 63.12 | ✕✕✕ | -1.53 | -1.51 |
2025-04-29 | 64.25 | ◯✕✕ | -1.39 | -1.51 |
2025-04-28 | 65.86 | ◯✕✕ | -1.3 | -1.54 |
2025-04-25 | 66.87 | ◯✕✕ | -1.33 | -1.6 |
2025-04-24 | 66.55 | ◯✕✕ | -1.45 | -1.66 |
2025-04-23 | 66.12 | ◯✕✕ | -1.55 | -1.72 |
2025-04-22 | 67.44 | ◯✕✕ | -1.61 | -1.76 |
2025-04-21 | 66.26 | ✕✕✕ | -1.81 | -1.8 |
週足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-05-12 | 65.39 | ✕✕✕ | -3.19 | -2.47 |
2025-05-05 | 63.91 | ✕✕✕ | -3.21 | -2.3 |
2025-04-28 | 61.29 | ✕✕✕ | -3.05 | -2.07 |
2025-04-21 | 66.87 | ✕✕✕ | -2.53 | -1.82 |
2025-04-14 | 67.96 | ✕✕✕ | -2.4 | -1.64 |
2025-04-07 | 64.76 | ✕✕✕ | -2.31 | -1.45 |
2025-03-31 | 65.58 | ✕✕✕ | -1.83 | -1.24 |
2025-03-24 | 73.63 | ✕✕✕ | -1.28 | -1.09 |
2025-03-17 | 72.16 | ✕✕✕ | -1.37 | -1.05 |
2025-03-10 | 70.58 | ✕✕✕ | -1.33 | -0.96 |
2025-03-03 | 70.36 | ✕✕✕ | -1.09 | -0.87 |
2025-02-24 | 73.18 | ◯✕✕ | -0.75 | -0.82 |
2025-02-17 | 74.43 | ◯✕✕ | -0.58 | -0.84 |
2025-02-10 | 74.74 | ◯✕✕ | -0.5 | -0.9 |
2025-02-03 | 74.66 | ◯✕✕ | -0.41 | -1.0 |
2025-01-27 | 76.76 | ◯✕✕ | -0.28 | -1.15 |
2025-01-20 | 78.5 | ◯✕✕ | -0.33 | -1.36 |
2025-01-13 | 80.79 | ◯✕✕ | -0.56 | -1.62 |
2025-01-06 | 79.76 | ◯✕✕ | -1.09 | -1.89 |
2024-12-30 | 76.51 | ◯✕✕ | -1.64 | -2.08 |
月足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-05-01 | 65.39 | ✕✕✕ | -4.03 | -2.51 |
2025-04-01 | 63.12 | ✕✕✕ | -3.54 | -2.13 |
2025-03-01 | 74.74 | ✕✕✕ | -2.63 | -1.78 |
2025-02-01 | 73.18 | ✕✕✕ | -2.61 | -1.57 |
2025-01-01 | 76.76 | ✕✕✕ | -2.39 | -1.3 |
2024-12-01 | 74.64 | ✕✕✕ | -2.44 | -1.03 |
2024-11-01 | 72.94 | ✕✕✕ | -2.25 | -0.68 |
2024-10-01 | 73.16 | ✕✕✕ | -1.81 | -0.28 |
2024-09-01 | 71.77 | ✕✕◯ | -1.24 | 0.1 |
2024-08-01 | 78.8 | ✕✕◯ | -0.35 | 0.43 |
2024-07-01 | 80.72 | ✕◯◯ | 0.08 | 0.63 |
2024-06-01 | 86.41 | ✕◯◯ | 0.44 | 0.76 |
2024-05-01 | 81.62 | ✕◯◯ | 0.31 | 0.85 |
2024-04-01 | 87.86 | ✕◯◯ | 0.62 | 0.98 |
2024-03-01 | 87.48 | ✕◯◯ | 0.38 | 1.07 |
2024-02-01 | 83.62 | ✕◯◯ | 0.11 | 1.24 |
2024-01-01 | 81.71 | ✕◯◯ | 0.15 | 1.53 |
2023-12-01 | 77.04 | ✕◯◯ | 0.39 | 1.87 |
2023-11-01 | 82.83 | ✕◯◯ | 1.16 | 2.24 |
2023-10-01 | 87.41 | ✕◯◯ | 1.54 | 2.52 |
%Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
日足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-05-16 | 65.39 | ✕◯◯ | 78.7 | 81.1 | 86.4 |
2025-05-15 | 64.53 | ✕◯◯ | 72.9 | 87.5 | 87.6 |
2025-05-14 | 66.09 | ◯◯◯ | 91.5 | 90.6 | 81.3 |
2025-05-13 | 66.63 | ◯◯◯ | 98.0 | 84.8 | 68.0 |
2025-05-12 | 64.96 | ◯◯◯ | 82.2 | 68.4 | 53.0 |
2025-05-09 | 63.91 | ◯◯✕ | 74.3 | 50.9 | 40.0 |
2025-05-08 | 62.84 | ◯✕✕ | 48.6 | 39.8 | 32.0 |
2025-05-07 | 61.12 | ◯✕✕ | 29.7 | 29.5 | 26.4 |
2025-05-06 | 62.15 | ◯✕✕ | 41.0 | 26.7 | 22.5 |
2025-05-05 | 60.23 | ◯✕✕ | 17.8 | 23.1 | 18.3 |
2025-05-02 | 61.29 | ◯✕✕ | 21.2 | 17.9 | 16.6 |
2025-05-01 | 62.13 | ✕✕✕ | 30.2 | 13.9 | 23.4 |
2025-04-30 | 63.12 | ✕✕✕ | 2.1 | 18.0 | 37.7 |
2025-04-29 | 64.25 | ✕✕◯ | 9.3 | 38.4 | 52.8 |
2025-04-28 | 65.86 | ✕◯◯ | 42.6 | 56.8 | 64.4 |
2025-04-25 | 66.87 | ✕◯◯ | 63.4 | 63.3 | 71.7 |
2025-04-24 | 66.55 | ✕◯◯ | 64.5 | 73.1 | 80.8 |
2025-04-23 | 66.12 | ✕◯◯ | 62.0 | 78.6 | 83.4 |
2025-04-22 | 67.44 | ◯◯◯ | 92.9 | 90.7 | 79.8 |
2025-04-21 | 66.26 | ◯◯◯ | 80.8 | 81.0 | 65.5 |
週足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-05-12 | 65.39 | ✕✕✕ | 41.0 | 30.1 | 34.1 |
2025-05-05 | 63.91 | ✕✕✕ | 32.3 | 33.0 | 39.0 |
2025-04-28 | 61.29 | ◯✕✕ | 17.0 | 39.2 | 38.7 |
2025-04-21 | 66.87 | ◯✕✕ | 49.7 | 44.8 | 36.2 |
2025-04-14 | 67.96 | ◯✕✕ | 51.0 | 32.1 | 31.4 |
2025-04-07 | 64.76 | ◯✕✕ | 33.7 | 31.7 | 31.2 |
2025-03-31 | 65.58 | ◯✕✕ | 11.6 | 30.3 | 27.3 |
2025-03-24 | 73.63 | ◯✕✕ | 49.7 | 31.7 | 21.3 |
2025-03-17 | 72.16 | ◯✕✕ | 29.6 | 19.8 | 15.8 |
2025-03-10 | 70.58 | ✕✕✕ | 15.7 | 12.5 | 15.5 |
2025-03-03 | 70.36 | ✕✕✕ | 14.1 | 15.0 | 20.3 |
2025-02-24 | 73.18 | ✕✕✕ | 7.7 | 18.9 | 27.3 |
2025-02-17 | 74.43 | ✕✕✕ | 23.0 | 26.9 | 37.3 |
2025-02-10 | 74.74 | ✕✕◯ | 26.0 | 36.0 | 50.5 |
2025-02-03 | 74.66 | ✕✕◯ | 31.7 | 49.0 | 65.2 |
2025-01-27 | 76.76 | ✕◯◯ | 50.3 | 66.6 | 78.9 |
2025-01-20 | 78.5 | ✕◯◯ | 65.0 | 79.9 | 84.4 |
2025-01-13 | 80.79 | ◯◯◯ | 84.6 | 90.3 | 79.7 |
2025-01-06 | 79.76 | ◯◯◯ | 90.1 | 83.0 | 66.2 |
2024-12-30 | 76.51 | ◯◯✕ | 96.2 | 65.8 | 48.5 |
月足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-05-01 | 65.39 | ✕✕✕ | 28.9 | 27.0 | 28.3 |
2025-04-01 | 63.12 | ✕✕✕ | 19.5 | 25.2 | 29.3 |
2025-03-01 | 74.74 | ◯✕✕ | 32.6 | 32.6 | 30.4 |
2025-02-01 | 73.18 | ◯✕✕ | 23.3 | 30.2 | 26.5 |
2025-01-01 | 76.76 | ◯✕✕ | 41.9 | 28.4 | 22.0 |
2024-12-01 | 74.64 | ◯✕✕ | 25.3 | 20.8 | 19.7 |
2024-11-01 | 72.94 | ✕✕✕ | 18.1 | 16.7 | 22.6 |
2024-10-01 | 73.16 | ✕✕✕ | 19.0 | 21.6 | 32.6 |
2024-09-01 | 71.77 | ✕✕✕ | 13.1 | 29.4 | 41.5 |
2024-08-01 | 78.8 | ✕✕✕ | 32.7 | 46.9 | 49.9 |
2024-07-01 | 80.72 | ✕✕◯ | 42.4 | 48.3 | 51.9 |
2024-06-01 | 86.41 | ◯◯◯ | 65.7 | 54.6 | 54.4 |
2024-05-01 | 81.62 | ✕◯◯ | 36.8 | 52.7 | 53.1 |
2024-04-01 | 87.86 | ◯◯✕ | 61.4 | 55.9 | 49.1 |
2024-03-01 | 87.48 | ◯◯✕ | 59.9 | 50.7 | 44.4 |
2024-02-01 | 83.62 | ✕✕✕ | 46.2 | 40.7 | 43.7 |
2024-01-01 | 81.71 | ✕✕◯ | 45.9 | 41.9 | 53.1 |
2023-12-01 | 77.04 | ✕✕◯ | 30.0 | 48.3 | 66.4 |
2023-11-01 | 82.83 | ✕◯◯ | 49.7 | 69.0 | 76.4 |
2023-10-01 | 87.41 | ◯◯◯ | 65.3 | 81.8 | 71.7 |