コモディティ

CRUDEOIL

チャート
テクニカル
曜日データ
季節性
Update 2026-04-18

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2025-08-20 - 2026-04-17

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2026-04-1399.082.5
2026-04-06112.410.9
2026-03-30102.883.2
2026-03-2388.13-10.2
2026-03-1693.50-5.2
2026-03-0994.773.9
2026-03-0271.234.2
2026-02-2366.31-0.1
2026-02-0964.360.8
2026-02-0262.14-3.1
2026-01-2660.63-0.4
2026-01-1259.500.4
2026-01-0558.321.0
2025-12-2958.081.3
2025-12-2258.011.4
2025-12-1556.82-0.6
2025-12-0858.88-1.2
2025-12-0159.320.8
2025-11-2458.840.8
2025-11-1759.91-0.2
2025-11-1060.130.4
2025-11-0361.050.1
2025-10-2761.31-0.2
2025-10-2057.520.0
2025-10-1359.490.6
2025-10-0661.690.8
2025-09-2963.45-2.3
2025-09-2262.640.0
2025-09-1563.300.6
2025-09-0862.260.4
2025-08-2564.801.1
火曜だけClose前日比
2026-04-1491.28-7.8
2026-04-07112.950.5
2026-03-31101.38-1.5
2026-03-2492.354.2
2026-03-1796.212.7
2026-03-1083.45-11.3
2026-03-0374.563.3
2026-02-2465.63-0.7
2026-02-1762.33-0.6
2026-02-1063.96-0.4
2026-02-0363.211.1
2026-01-2762.391.8
2026-01-2060.340.9
2026-01-1361.151.7
2026-01-0657.13-1.2
2025-12-3057.95-0.1
2025-12-2358.380.4
2025-12-1655.27-1.6
2025-12-0958.25-0.6
2025-12-0258.64-0.7
2025-11-2557.95-0.9
2025-11-1860.740.8
2025-11-1161.040.9
2025-11-0460.56-0.5
2025-10-2860.15-1.2
2025-10-2157.820.3
2025-10-1458.70-0.8
2025-10-0761.730.0
2025-09-3062.37-1.1
2025-09-2363.410.8
2025-09-1664.521.2
2025-09-0962.630.4
2025-09-0265.591.6
2025-08-2663.25-1.6
水曜だけClose前日比
2026-04-1591.290.0
2026-04-0894.41-18.5
2026-04-01100.12-1.3
2026-03-2590.32-2.0
2026-03-1896.320.1
2026-03-1187.253.8
2026-03-0474.660.1
2026-02-2565.42-0.2
2026-02-1865.192.9
2026-02-1164.630.7
2026-02-0465.141.9
2026-01-2863.210.8
2026-01-2160.620.3
2026-01-1462.020.9
2026-01-0755.99-1.1
2025-12-2458.350.0
2025-12-1755.940.7
2025-12-1058.460.2
2025-12-0358.950.3
2025-11-2658.650.7
2025-11-1959.44-1.3
2025-11-1258.49-2.6
2025-11-0559.60-1.0
2025-10-2960.480.3
2025-10-2258.500.7
2025-10-1558.27-0.4
2025-10-0862.550.8
2025-10-0161.78-0.6
2025-09-2464.991.6
2025-09-1764.05-0.5
2025-09-1063.671.0
2025-09-0363.97-1.6
2025-08-2764.150.9
2025-08-2063.210
木曜だけClose前日比
2026-04-1694.693.4
2026-04-0997.873.5
2026-04-02111.5411.4
2026-03-2694.484.2
2026-03-1996.14-0.2
2026-03-1295.738.5
2026-03-0581.016.4
2026-02-2665.21-0.2
2026-02-1966.431.2
2026-02-1262.84-1.8
2026-02-0563.29-1.9
2026-01-2965.422.2
2026-01-2259.36-1.3
2026-01-1559.19-2.8
2026-01-0857.761.8
2025-12-1856.150.2
2025-12-1157.60-0.9
2025-12-0459.670.7
2025-11-2059.14-0.3
2025-11-1358.690.2
2025-11-0659.43-0.2
2025-10-3060.570.1
2025-10-2361.793.3
2025-10-1657.46-0.8
2025-10-0961.51-1.0
2025-10-0260.48-1.3
2025-09-2564.980.0
2025-09-1863.57-0.5
2025-09-1162.37-1.3
2025-09-0463.48-0.5
2025-08-2864.600.4
2025-08-2163.520.3
金曜だけClose前日比
2026-04-1784.0-10.7
2026-04-1096.6-1.3
2026-03-2799.65.2
2026-03-2098.32.2
2026-03-1398.73.0
2026-03-0690.99.9
2026-02-2767.01.8
2026-02-2066.40.0
2026-02-1362.90.0
2026-02-0663.60.3
2026-01-3065.2-0.2
2026-01-2361.11.7
2026-01-1659.40.3
2026-01-0959.11.4
2026-01-0257.3-0.6
2025-12-2656.7-1.6
2025-12-1956.70.5
2025-12-1257.4-0.2
2025-12-0560.10.4
2025-11-2858.6-0.1
2025-11-2158.1-1.1
2025-11-1460.11.4
2025-11-0759.80.3
2025-10-3161.00.4
2025-10-2461.5-0.3
2025-10-1757.50.1
2025-10-1058.9-2.6
2025-10-0360.90.4
2025-09-2665.70.7
2025-09-1962.7-0.9
2025-09-1262.70.3
2025-09-0561.9-1.6
2025-08-2964.0-0.6
2025-08-2263.70.1

more...

全期間データ(共通)

項目データ日付
始値63.212025-08-20
終値84.02026-04-17
期間増減+20.8-
高値112.952026-04-07
安値55.272025-12-16
平均67.8-
上昇最大+11.42026-04-02
下落最大-18.52026-04-08

上昇 | 下降

曜日回数合計値増減
月19 | 1225.20 | -23.501.70
火16 | 1822.60 | -32.60-10.00
水19 | 1518.70 | -31.10-12.40
木16 | 1647.80 | -15.0032.80
金19 | 1530.40 | -21.808.60
Total89 | 76144.70 | -124.0020.70

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2026-04-1399.08-13.33
2026-04-06112.419.53
2026-03-30102.8814.75
2026-03-2388.13-5.37
2026-03-1693.50-1.27
2026-03-0994.7723.54
2026-03-0271.234.92
2026-02-2366.311.95
2026-02-0964.362.22
2026-02-0262.141.51
2026-01-2660.631.13
2026-01-1259.501.18
2026-01-0558.320.24
2025-12-2958.080.07
2025-12-2258.011.19
2025-12-1556.82-2.06
2025-12-0858.88-0.44
2025-12-0159.320.48
2025-11-2458.84-1.07
2025-11-1759.91-0.22
2025-11-1060.13-0.92
2025-11-0361.05-0.26
2025-10-2761.313.79
2025-10-2057.52-1.97
2025-10-1359.49-2.20
2025-10-0661.69-1.76
2025-09-2963.450.81
2025-09-2262.64-0.66
2025-09-1563.301.04
2025-09-0862.26-2.54
2025-08-2564.800
火曜だけClose前週比
2026-04-1491.28-21.67
2026-04-07112.9511.57
2026-03-31101.389.03
2026-03-2492.35-3.86
2026-03-1796.2112.76
2026-03-1083.458.89
2026-03-0374.568.93
2026-02-2465.633.30
2026-02-1762.33-1.63
2026-02-1063.960.75
2026-02-0363.210.82
2026-01-2762.392.05
2026-01-2060.34-0.81
2026-01-1361.154.02
2026-01-0657.13-0.82
2025-12-3057.95-0.43
2025-12-2358.383.11
2025-12-1655.27-2.98
2025-12-0958.25-0.39
2025-12-0258.640.69
2025-11-2557.95-2.79
2025-11-1860.74-0.30
2025-11-1161.040.48
2025-11-0460.560.41
2025-10-2860.152.33
2025-10-2157.82-0.88
2025-10-1458.70-3.03
2025-10-0761.73-0.64
2025-09-3062.37-1.04
2025-09-2363.41-1.11
2025-09-1664.521.89
2025-09-0962.63-2.96
2025-09-0265.592.34
2025-08-2663.250
水曜だけClose前週比
2026-04-1591.29-3.12
2026-04-0894.41-5.71
2026-04-01100.129.80
2026-03-2590.32-6.00
2026-03-1896.329.07
2026-03-1187.2512.59
2026-03-0474.669.24
2026-02-2565.420.23
2026-02-1865.190.56
2026-02-1164.63-0.51
2026-02-0465.141.93
2026-01-2863.212.59
2026-01-2160.62-1.40
2026-01-1462.026.03
2026-01-0755.99-2.36
2025-12-2458.352.41
2025-12-1755.94-2.52
2025-12-1058.46-0.49
2025-12-0358.950.30
2025-11-2658.65-0.79
2025-11-1959.440.95
2025-11-1258.49-1.11
2025-11-0559.60-0.88
2025-10-2960.481.98
2025-10-2258.500.23
2025-10-1558.27-4.28
2025-10-0862.550.77
2025-10-0161.78-3.21
2025-09-2464.990.94
2025-09-1764.050.38
2025-09-1063.67-0.30
2025-09-0363.97-0.18
2025-08-2764.150.94
2025-08-2063.210
木曜だけClose前週比
2026-04-1694.69-3.18
2026-04-0997.87-13.67
2026-04-02111.5417.06
2026-03-2694.48-1.66
2026-03-1996.140.41
2026-03-1295.7314.72
2026-03-0581.0115.80
2026-02-2665.21-1.22
2026-02-1966.433.59
2026-02-1262.84-0.45
2026-02-0563.29-2.13
2026-01-2965.426.06
2026-01-2259.360.17
2026-01-1559.191.43
2026-01-0857.761.61
2025-12-1856.15-1.45
2025-12-1157.60-2.07
2025-12-0459.670.53
2025-11-2059.140.45
2025-11-1358.69-0.74
2025-11-0659.43-1.14
2025-10-3060.57-1.22
2025-10-2361.794.33
2025-10-1657.46-4.05
2025-10-0961.511.03
2025-10-0260.48-4.50
2025-09-2564.981.41
2025-09-1863.571.20
2025-09-1162.37-1.11
2025-09-0463.48-1.12
2025-08-2864.601.08
2025-08-2163.520
金曜だけClose前週比
2026-04-1784.0-12.6
2026-04-1096.6-3.1
2026-03-2799.61.3
2026-03-2098.3-0.4
2026-03-1398.77.8
2026-03-0690.923.9
2026-02-2767.00.6
2026-02-2066.43.5
2026-02-1362.9-0.7
2026-02-0663.6-1.7
2026-01-3065.24.1
2026-01-2361.11.6
2026-01-1659.40.3
2026-01-0959.11.8
2026-01-0257.30.6
2025-12-2656.70.1
2025-12-1956.7-0.8
2025-12-1257.4-2.6
2025-12-0560.11.5
2025-11-2858.60.5
2025-11-2158.1-2.0
2025-11-1460.10.3
2025-11-0759.8-1.2
2025-10-3161.0-0.5
2025-10-2461.54.0
2025-10-1757.5-1.4
2025-10-1058.9-2.0
2025-10-0360.9-4.8
2025-09-2665.73.0
2025-09-1962.70.0
2025-09-1262.70.8
2025-09-0561.9-2.1
2025-08-2964.00.4
2025-08-2263.70

more...

WTI原油 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月16 | 1468.35 | -34.0734.28
火17 | 1673.37 | -45.3428.03
水18 | 1560.94 | -32.8628.08
木16 | 1570.88 | -39.7131.17
金18 | 1556.22 | -35.8820.34
Total85 | 75329.76 | -187.86141.90

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

WTI原油 日足チャート

WTI原油 日足チャート

WTI原油 増減値

WTI原油 増減値

WTI原油 累計推移

WTI原油 累計推移

WTI原油 変化率の累計(%)

WTI原油 変化率の累計(%)