【WTI原油】曜日データ
CRUDEOIL
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-23 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 61.95 | 0.93 |
| 2025-05-05 | 57.13 | -1.16 |
| 2025-04-28 | 62.05 | -0.97 |
| 2025-04-21 | 63.08 | -1.60 |
| 2025-04-14 | 61.53 | 0.03 |
| 2025-04-07 | 60.70 | -1.29 |
| 2025-03-31 | 71.48 | 2.12 |
| 2025-03-24 | 69.11 | 0.83 |
| 2025-03-17 | 67.58 | 0.40 |
| 2025-03-10 | 66.03 | -1.01 |
| 2025-03-03 | 68.37 | -1.39 |
| 2025-02-24 | 70.70 | 0.30 |
| 2025-02-10 | 72.32 | 1.32 |
| 2025-02-03 | 73.16 | 0.63 |
| 2025-01-27 | 73.17 | -1.49 |
| 2025-01-13 | 78.82 | 2.25 |
| 2025-01-06 | 73.56 | -0.40 |
| 2024-12-30 | 70.99 | 0.39 |
| 2024-12-23 | 69.24 | -0.22 |
| 2024-12-16 | 70.71 | -0.58 |
| 2024-12-09 | 68.37 | 1.17 |
| 2024-12-02 | 68.10 | 0.10 |
| 2024-11-25 | 68.94 | -2.30 |
| 2024-11-18 | 69.16 | 2.14 |
| 2024-11-11 | 68.04 | -2.34 |
| 2024-11-04 | 71.47 | 1.98 |
| 2024-10-28 | 67.38 | -4.40 |
| 2024-10-21 | 70.56 | 1.34 |
| 2024-10-14 | 73.83 | -1.73 |
| 2024-10-07 | 77.14 | 2.76 |
| 2024-09-30 | 68.17 | -0.01 |
| 2024-09-23 | 70.37 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 63.67 | 1.72 |
| 2025-05-06 | 59.09 | 1.96 |
| 2025-04-29 | 60.42 | -1.63 |
| 2025-04-22 | 64.31 | 1.23 |
| 2025-04-15 | 61.33 | -0.20 |
| 2025-04-08 | 59.58 | -1.12 |
| 2025-04-01 | 71.20 | -0.28 |
| 2025-03-25 | 69.00 | -0.11 |
| 2025-03-18 | 66.90 | -0.68 |
| 2025-03-11 | 66.25 | 0.22 |
| 2025-03-04 | 68.26 | -0.11 |
| 2025-02-25 | 68.93 | -1.77 |
| 2025-02-18 | 71.85 | 1.11 |
| 2025-02-11 | 73.32 | 1.00 |
| 2025-02-04 | 72.70 | -0.46 |
| 2025-01-28 | 73.77 | 0.60 |
| 2025-01-21 | 75.89 | -1.99 |
| 2025-01-14 | 77.50 | -1.32 |
| 2025-01-07 | 74.25 | 0.69 |
| 2024-12-31 | 71.72 | 0.73 |
| 2024-12-24 | 70.10 | 0.86 |
| 2024-12-17 | 70.08 | -0.63 |
| 2024-12-10 | 68.59 | 0.22 |
| 2024-12-03 | 69.94 | 1.84 |
| 2024-11-26 | 68.77 | -0.17 |
| 2024-11-19 | 69.39 | 0.23 |
| 2024-11-12 | 68.12 | 0.08 |
| 2024-11-05 | 71.99 | 0.52 |
| 2024-10-29 | 67.21 | -0.17 |
| 2024-10-22 | 72.09 | 1.53 |
| 2024-10-15 | 70.58 | -3.25 |
| 2024-10-08 | 73.57 | -3.57 |
| 2024-10-01 | 69.83 | 1.66 |
| 2024-09-24 | 71.56 | 1.19 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 63.15 | -0.52 |
| 2025-05-07 | 58.07 | -1.02 |
| 2025-04-30 | 58.21 | -2.21 |
| 2025-04-23 | 62.27 | -2.04 |
| 2025-04-16 | 62.47 | 1.14 |
| 2025-04-09 | 62.35 | 2.77 |
| 2025-04-02 | 71.71 | 0.51 |
| 2025-03-26 | 69.65 | 0.65 |
| 2025-03-19 | 67.16 | 0.26 |
| 2025-03-12 | 67.68 | 1.43 |
| 2025-03-05 | 66.31 | -1.95 |
| 2025-02-26 | 68.62 | -0.31 |
| 2025-02-19 | 72.25 | 0.40 |
| 2025-02-12 | 71.37 | -1.95 |
| 2025-02-05 | 71.03 | -1.67 |
| 2025-01-29 | 72.62 | -1.15 |
| 2025-01-22 | 75.44 | -0.45 |
| 2025-01-15 | 80.04 | 2.54 |
| 2025-01-08 | 73.32 | -0.93 |
| 2024-12-18 | 70.58 | 0.50 |
| 2024-12-11 | 70.29 | 1.70 |
| 2024-12-04 | 68.54 | -1.40 |
| 2024-11-27 | 68.72 | -0.05 |
| 2024-11-20 | 68.87 | -0.52 |
| 2024-11-13 | 68.43 | 0.31 |
| 2024-11-06 | 71.69 | -0.30 |
| 2024-10-30 | 68.61 | 1.40 |
| 2024-10-23 | 70.77 | -1.32 |
| 2024-10-16 | 70.39 | -0.19 |
| 2024-10-09 | 73.24 | -0.33 |
| 2024-10-02 | 70.10 | 0.27 |
| 2024-09-25 | 69.69 | -1.87 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 61.81 | -1.34 |
| 2025-05-08 | 59.91 | 1.84 |
| 2025-05-01 | 59.24 | 1.03 |
| 2025-04-24 | 62.79 | 0.52 |
| 2025-04-17 | 64.68 | 2.21 |
| 2025-04-10 | 60.07 | -2.28 |
| 2025-04-03 | 66.95 | -4.76 |
| 2025-03-27 | 69.92 | 0.27 |
| 2025-03-20 | 68.26 | 1.10 |
| 2025-03-13 | 66.55 | -1.13 |
| 2025-03-06 | 66.36 | 0.05 |
| 2025-02-27 | 70.35 | 1.73 |
| 2025-02-20 | 72.57 | 0.32 |
| 2025-02-13 | 71.29 | -0.08 |
| 2025-02-06 | 70.61 | -0.42 |
| 2025-01-30 | 72.73 | 0.11 |
| 2025-01-23 | 74.62 | -0.82 |
| 2025-01-16 | 78.68 | -1.36 |
| 2025-01-09 | 73.92 | 0.60 |
| 2025-01-02 | 73.13 | 1.41 |
| 2024-12-26 | 69.62 | -0.48 |
| 2024-12-19 | 69.91 | -0.67 |
| 2024-12-12 | 70.02 | -0.27 |
| 2024-12-05 | 68.30 | -0.24 |
| 2024-11-21 | 70.10 | 1.23 |
| 2024-11-14 | 68.70 | 0.27 |
| 2024-11-07 | 72.36 | 0.67 |
| 2024-10-31 | 69.26 | 0.65 |
| 2024-10-24 | 70.19 | -0.58 |
| 2024-10-17 | 70.67 | 0.28 |
| 2024-10-10 | 75.85 | 2.61 |
| 2024-10-03 | 73.71 | 3.61 |
| 2024-09-26 | 67.67 | -2.02 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 61.02 | 1.11 |
| 2025-05-02 | 58.29 | -0.95 |
| 2025-04-25 | 63.02 | 0.23 |
| 2025-04-11 | 61.50 | 1.43 |
| 2025-04-04 | 61.99 | -4.96 |
| 2025-03-28 | 69.36 | -0.56 |
| 2025-03-21 | 68.28 | 0.02 |
| 2025-03-14 | 67.18 | 0.63 |
| 2025-03-07 | 67.04 | 0.68 |
| 2025-02-28 | 69.76 | -0.59 |
| 2025-02-21 | 70.40 | -2.17 |
| 2025-02-14 | 70.74 | -0.55 |
| 2025-02-07 | 71.00 | 0.39 |
| 2025-01-31 | 72.53 | -0.20 |
| 2025-01-24 | 74.66 | 0.04 |
| 2025-01-17 | 77.88 | -0.80 |
| 2025-01-10 | 76.57 | 2.65 |
| 2025-01-03 | 73.96 | 0.83 |
| 2024-12-27 | 70.60 | 0.98 |
| 2024-12-20 | 69.46 | -0.45 |
| 2024-12-13 | 71.29 | 1.27 |
| 2024-12-06 | 67.20 | -1.10 |
| 2024-11-29 | 68.00 | -0.72 |
| 2024-11-22 | 71.24 | 1.14 |
| 2024-11-15 | 67.02 | -1.68 |
| 2024-11-08 | 70.38 | -1.98 |
| 2024-11-01 | 69.49 | 0.23 |
| 2024-10-25 | 71.78 | 1.59 |
| 2024-10-18 | 69.22 | -1.45 |
| 2024-10-11 | 75.56 | -0.29 |
| 2024-10-04 | 74.38 | 0.67 |
| 2024-09-27 | 68.18 | 0.51 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 70.37 | 2024-09-23 |
| 終値 | 61.81 | 2025-05-15 |
| 期間増減 | -8.56 | - |
| 高値 | 80.04 | 2025-01-15 |
| 安値 | 57.13 | 2025-05-05 |
| 平均 | 69.07 | - |
| 上昇最大 | +3.61 | 2024-10-03 |
| 下落最大 | -4.96 | 2025-04-04 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 16 | 18.69 | -20.89 | -2.20 |
| 火 | 18 | 16 | 17.39 | -17.46 | -0.07 |
| 水 | 13 | 19 | 13.88 | -20.18 | -6.30 |
| 木 | 19 | 14 | 20.51 | -16.45 | 4.06 |
| 金 | 17 | 15 | 14.40 | -18.45 | -4.05 |
| Total | 83 | 80 | 84.87 | -93.43 | -8.56 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 61.95 | 4.82 |
| 2025-05-05 | 57.13 | -4.92 |
| 2025-04-28 | 62.05 | -1.03 |
| 2025-04-21 | 63.08 | 1.55 |
| 2025-04-14 | 61.53 | 0.83 |
| 2025-04-07 | 60.70 | -10.78 |
| 2025-03-31 | 71.48 | 2.37 |
| 2025-03-24 | 69.11 | 1.53 |
| 2025-03-17 | 67.58 | 1.55 |
| 2025-03-10 | 66.03 | -2.34 |
| 2025-03-03 | 68.37 | -2.33 |
| 2025-02-24 | 70.70 | -1.62 |
| 2025-02-10 | 72.32 | -0.84 |
| 2025-02-03 | 73.16 | -0.01 |
| 2025-01-27 | 73.17 | -5.65 |
| 2025-01-13 | 78.82 | 5.26 |
| 2025-01-06 | 73.56 | 2.57 |
| 2024-12-30 | 70.99 | 1.75 |
| 2024-12-23 | 69.24 | -1.47 |
| 2024-12-16 | 70.71 | 2.34 |
| 2024-12-09 | 68.37 | 0.27 |
| 2024-12-02 | 68.10 | -0.84 |
| 2024-11-25 | 68.94 | -0.22 |
| 2024-11-18 | 69.16 | 1.12 |
| 2024-11-11 | 68.04 | -3.43 |
| 2024-11-04 | 71.47 | 4.09 |
| 2024-10-28 | 67.38 | -3.18 |
| 2024-10-21 | 70.56 | -3.27 |
| 2024-10-14 | 73.83 | -3.31 |
| 2024-10-07 | 77.14 | 8.97 |
| 2024-09-30 | 68.17 | -2.20 |
| 2024-09-23 | 70.37 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 63.67 | 4.58 |
| 2025-05-06 | 59.09 | -1.33 |
| 2025-04-29 | 60.42 | -3.89 |
| 2025-04-22 | 64.31 | 2.98 |
| 2025-04-15 | 61.33 | 1.75 |
| 2025-04-08 | 59.58 | -11.62 |
| 2025-04-01 | 71.20 | 2.20 |
| 2025-03-25 | 69.00 | 2.10 |
| 2025-03-18 | 66.90 | 0.65 |
| 2025-03-11 | 66.25 | -2.01 |
| 2025-03-04 | 68.26 | -0.67 |
| 2025-02-25 | 68.93 | -2.92 |
| 2025-02-18 | 71.85 | -1.47 |
| 2025-02-11 | 73.32 | 0.62 |
| 2025-02-04 | 72.70 | -1.07 |
| 2025-01-28 | 73.77 | -2.12 |
| 2025-01-21 | 75.89 | -1.61 |
| 2025-01-14 | 77.50 | 3.25 |
| 2025-01-07 | 74.25 | 2.53 |
| 2024-12-31 | 71.72 | 1.62 |
| 2024-12-24 | 70.10 | 0.02 |
| 2024-12-17 | 70.08 | 1.49 |
| 2024-12-10 | 68.59 | -1.35 |
| 2024-12-03 | 69.94 | 1.17 |
| 2024-11-26 | 68.77 | -0.62 |
| 2024-11-19 | 69.39 | 1.27 |
| 2024-11-12 | 68.12 | -3.87 |
| 2024-11-05 | 71.99 | 4.78 |
| 2024-10-29 | 67.21 | -4.88 |
| 2024-10-22 | 72.09 | 1.51 |
| 2024-10-15 | 70.58 | -2.99 |
| 2024-10-08 | 73.57 | 3.74 |
| 2024-10-01 | 69.83 | -1.73 |
| 2024-09-24 | 71.56 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 63.15 | 5.08 |
| 2025-05-07 | 58.07 | -0.14 |
| 2025-04-30 | 58.21 | -4.06 |
| 2025-04-23 | 62.27 | -0.20 |
| 2025-04-16 | 62.47 | 0.12 |
| 2025-04-09 | 62.35 | -9.36 |
| 2025-04-02 | 71.71 | 2.06 |
| 2025-03-26 | 69.65 | 2.49 |
| 2025-03-19 | 67.16 | -0.52 |
| 2025-03-12 | 67.68 | 1.37 |
| 2025-03-05 | 66.31 | -2.31 |
| 2025-02-26 | 68.62 | -3.63 |
| 2025-02-19 | 72.25 | 0.88 |
| 2025-02-12 | 71.37 | 0.34 |
| 2025-02-05 | 71.03 | -1.59 |
| 2025-01-29 | 72.62 | -2.82 |
| 2025-01-22 | 75.44 | -4.60 |
| 2025-01-15 | 80.04 | 6.72 |
| 2025-01-08 | 73.32 | 2.74 |
| 2024-12-18 | 70.58 | 0.29 |
| 2024-12-11 | 70.29 | 1.75 |
| 2024-12-04 | 68.54 | -0.18 |
| 2024-11-27 | 68.72 | -0.15 |
| 2024-11-20 | 68.87 | 0.44 |
| 2024-11-13 | 68.43 | -3.26 |
| 2024-11-06 | 71.69 | 3.08 |
| 2024-10-30 | 68.61 | -2.16 |
| 2024-10-23 | 70.77 | 0.38 |
| 2024-10-16 | 70.39 | -2.85 |
| 2024-10-09 | 73.24 | 3.14 |
| 2024-10-02 | 70.10 | 0.41 |
| 2024-09-25 | 69.69 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 61.81 | 1.90 |
| 2025-05-08 | 59.91 | 0.67 |
| 2025-05-01 | 59.24 | -3.55 |
| 2025-04-24 | 62.79 | -1.89 |
| 2025-04-17 | 64.68 | 4.61 |
| 2025-04-10 | 60.07 | -6.88 |
| 2025-04-03 | 66.95 | -2.97 |
| 2025-03-27 | 69.92 | 1.66 |
| 2025-03-20 | 68.26 | 1.71 |
| 2025-03-13 | 66.55 | 0.19 |
| 2025-03-06 | 66.36 | -3.99 |
| 2025-02-27 | 70.35 | -2.22 |
| 2025-02-20 | 72.57 | 1.28 |
| 2025-02-13 | 71.29 | 0.68 |
| 2025-02-06 | 70.61 | -2.12 |
| 2025-01-30 | 72.73 | -1.89 |
| 2025-01-23 | 74.62 | -4.06 |
| 2025-01-16 | 78.68 | 4.76 |
| 2025-01-09 | 73.92 | 0.79 |
| 2025-01-02 | 73.13 | 3.51 |
| 2024-12-26 | 69.62 | -0.29 |
| 2024-12-19 | 69.91 | -0.11 |
| 2024-12-12 | 70.02 | 1.72 |
| 2024-12-05 | 68.30 | -1.80 |
| 2024-11-21 | 70.10 | 1.40 |
| 2024-11-14 | 68.70 | -3.66 |
| 2024-11-07 | 72.36 | 3.10 |
| 2024-10-31 | 69.26 | -0.93 |
| 2024-10-24 | 70.19 | -0.48 |
| 2024-10-17 | 70.67 | -5.18 |
| 2024-10-10 | 75.85 | 2.14 |
| 2024-10-03 | 73.71 | 6.04 |
| 2024-09-26 | 67.67 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 61.02 | 2.73 |
| 2025-05-02 | 58.29 | -4.73 |
| 2025-04-25 | 63.02 | 1.52 |
| 2025-04-11 | 61.50 | -0.49 |
| 2025-04-04 | 61.99 | -7.37 |
| 2025-03-28 | 69.36 | 1.08 |
| 2025-03-21 | 68.28 | 1.10 |
| 2025-03-14 | 67.18 | 0.14 |
| 2025-03-07 | 67.04 | -2.72 |
| 2025-02-28 | 69.76 | -0.64 |
| 2025-02-21 | 70.40 | -0.34 |
| 2025-02-14 | 70.74 | -0.26 |
| 2025-02-07 | 71.00 | -1.53 |
| 2025-01-31 | 72.53 | -2.13 |
| 2025-01-24 | 74.66 | -3.22 |
| 2025-01-17 | 77.88 | 1.31 |
| 2025-01-10 | 76.57 | 2.61 |
| 2025-01-03 | 73.96 | 3.36 |
| 2024-12-27 | 70.60 | 1.14 |
| 2024-12-20 | 69.46 | -1.83 |
| 2024-12-13 | 71.29 | 4.09 |
| 2024-12-06 | 67.20 | -0.80 |
| 2024-11-29 | 68.00 | -3.24 |
| 2024-11-22 | 71.24 | 4.22 |
| 2024-11-15 | 67.02 | -3.36 |
| 2024-11-08 | 70.38 | 0.89 |
| 2024-11-01 | 69.49 | -2.29 |
| 2024-10-25 | 71.78 | 2.56 |
| 2024-10-18 | 69.22 | -6.34 |
| 2024-10-11 | 75.56 | 1.18 |
| 2024-10-04 | 74.38 | 6.20 |
| 2024-09-27 | 68.18 | 0 |
more...
WTI原油 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 17 | 39.02 | -47.44 | -8.42 |
| 火 | 17 | 16 | 36.26 | -44.15 | -7.89 |
| 水 | 16 | 15 | 31.29 | -37.83 | -6.54 |
| 木 | 16 | 16 | 36.16 | -42.02 | -5.86 |
| 金 | 15 | 16 | 34.13 | -41.29 | -7.16 |
| Total | 78 | 80 | 176.86 | -212.73 | -35.87 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
WTI原油 日足チャート
WTI原油 増減値
WTI原油 累計推移
WTI原油 変化率の累計(%)
