コモディティ

CRUDEOIL

チャート
テクニカル
曜日データ
季節性
Update 2026-07-17

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-07-16 - 2025-11-19

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2025-11-2458.840.89
2025-12-0159.320.68
2025-12-0858.880.63
2025-12-1556.821.55
2025-12-2258.01-0.37
2025-12-2958.080.13
2026-01-0558.321.19
2026-01-1259.50-1.65
2026-01-2660.63-1.76
2026-02-0262.14-1.07
2026-02-0964.360.40
2026-02-2366.310.68
2026-03-0271.23-3.33
2026-03-0994.7711.32
2026-03-1693.50-2.71
2026-03-2388.13-4.22
2026-03-30102.881.50
2026-04-06112.41-0.54
2026-04-1399.087.80
2026-04-2089.61-2.52
2026-04-2796.37-3.56
2026-05-04106.424.15
2026-05-1198.07-4.11
2026-05-18108.660.89
2026-06-0192.16-1.60
2026-06-0891.303.10
2026-06-1580.754.70
2026-06-2274.821.61
2026-06-2970.751.25
2026-07-0668.55-1.89
2026-07-1378.14-1.20
火曜だけClose前日比
2025-11-2557.95-0.70
2025-12-0258.64-0.31
2025-12-0958.25-0.21
2025-12-1655.27-0.67
2025-12-2358.380.03
2025-12-3057.950.63
2026-01-0657.131.14
2026-01-1361.15-0.87
2026-01-2060.34-0.28
2026-01-2762.39-0.82
2026-02-0363.21-1.93
2026-02-1063.96-0.67
2026-02-1762.33-2.86
2026-02-2465.630.21
2026-03-0374.56-0.10
2026-03-1083.45-3.80
2026-03-1796.21-0.11
2026-03-2492.352.03
2026-03-31101.381.26
2026-04-07112.9518.54
2026-04-1491.28-0.01
2026-04-2192.13-0.83
2026-04-2899.93-6.95
2026-05-05102.277.19
2026-05-12102.181.16
2026-05-19107.779.51
2026-05-2693.895.21
2026-06-0293.76-2.26
2026-06-0988.20-1.83
2026-06-1676.05-0.74
2026-06-2373.212.87
2026-06-3069.500.92
2026-07-0770.44-3.08
2026-07-1479.34-0.26
水曜だけClose前日比
2025-11-1959.440.30
2025-11-2658.650.10
2025-12-0358.95-0.72
2025-12-1058.460.86
2025-12-1755.94-0.21
2025-12-2458.351.61
2026-01-0755.99-1.77
2026-01-1462.022.83
2026-01-2160.621.26
2026-01-2863.21-2.21
2026-02-0465.141.85
2026-02-1164.631.79
2026-02-1865.19-1.24
2026-02-2565.420.21
2026-03-0474.66-6.35
2026-03-1187.25-8.48
2026-03-1896.320.18
2026-03-2590.32-4.16
2026-04-01100.12-11.42
2026-04-0894.41-3.46
2026-04-1591.29-3.40
2026-04-2292.96-2.89
2026-04-29106.881.81
2026-05-0695.080.27
2026-05-13101.02-0.15
2026-05-2098.261.91
2026-05-2788.68-0.22
2026-06-0396.022.98
2026-06-1090.032.32
2026-06-1776.790.19
2026-06-2470.34-1.58
2026-07-0168.58-0.11
2026-07-0873.521.44
2026-07-1579.600.77
木曜だけClose前日比
2025-11-2059.141.08
2025-12-0459.67-0.41
2025-12-1157.600.16
2025-12-1856.15-0.51
2026-01-0857.76-1.36
2026-01-1559.19-0.25
2026-01-2259.36-1.71
2026-01-2965.420.21
2026-02-0563.29-0.26
2026-02-1262.84-0.05
2026-02-1966.430.04
2026-02-2665.21-1.81
2026-03-0581.01-9.89
2026-03-1295.73-2.98
2026-03-1996.14-2.18
2026-03-2694.48-5.16
2026-04-02111.54-0.87
2026-04-0997.871.30
2026-04-1694.6910.84
2026-04-2395.851.45
2026-04-30105.073.13
2026-05-0794.81-0.61
2026-05-14101.17-4.25
2026-05-2196.35-0.25
2026-05-2888.901.54
2026-06-0493.042.50
2026-06-1187.712.83
2026-06-1876.601.78
2026-06-2571.922.69
2026-07-0268.690.14
2026-07-0972.080.67
2026-07-1678.830
金曜だけClose前日比
2025-11-2158.06-0.78
2025-11-2858.55-0.77
2025-12-0560.081.20
2025-12-1257.440.62
2025-12-1956.66-1.35
2025-12-2656.74-1.34
2026-01-0257.32-1.00
2026-01-0959.12-0.38
2026-01-1659.44-0.90
2026-01-2361.070.44
2026-01-3065.213.07
2026-02-0663.55-0.81
2026-02-1362.890.56
2026-02-2066.390.08
2026-02-2767.02-4.21
2026-03-0690.90-3.87
2026-03-1398.715.21
2026-03-2098.3210.19
2026-03-2799.64-3.24
2026-04-1096.57-2.51
2026-04-1783.85-5.76
2026-04-2494.40-1.97
2026-05-01101.94-4.48
2026-05-0895.42-2.65
2026-05-15105.42-3.24
2026-05-2296.602.71
2026-05-2987.36-4.80
2026-06-0590.54-0.76
2026-06-1284.884.13
2026-06-2669.23-1.52
2026-07-1071.41-6.73

more...

全期間データ(共通)

項目データ日付
始値78.832026-07-16
終値59.442025-11-19
期間増減-19.39-
高値112.952026-04-07
安値55.272025-12-16
平均77.87-
上昇最大+18.542026-04-07
下落最大-11.422026-04-01

上昇 | 下降

曜日回数合計値増減
月17 | 1442.47 | -30.5311.94
火13 | 2150.70 | -29.2921.41
水18 | 1622.68 | -48.37-25.69
木15 | 1730.36 | -32.55-2.19
金10 | 2128.21 | -53.07-24.86
Total73 | 89174.42 | -193.81-19.39

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2025-11-2458.84-0.48
2025-12-0159.320.44
2025-12-0858.882.06
2025-12-1556.82-1.19
2025-12-2258.01-0.07
2025-12-2958.08-0.24
2026-01-0558.32-1.18
2026-01-1259.50-1.13
2026-01-2660.63-1.51
2026-02-0262.14-2.22
2026-02-0964.36-1.95
2026-02-2366.31-4.92
2026-03-0271.23-23.54
2026-03-0994.771.27
2026-03-1693.505.37
2026-03-2388.13-14.75
2026-03-30102.88-9.53
2026-04-06112.4113.33
2026-04-1399.089.47
2026-04-2089.61-6.76
2026-04-2796.37-10.05
2026-05-04106.428.35
2026-05-1198.07-10.59
2026-05-18108.6616.50
2026-06-0192.160.86
2026-06-0891.3010.55
2026-06-1580.755.93
2026-06-2274.824.07
2026-06-2970.752.20
2026-07-0668.55-9.59
2026-07-1378.140
火曜だけClose前週比
2025-11-2557.95-0.69
2025-12-0258.640.39
2025-12-0958.252.98
2025-12-1655.27-3.11
2025-12-2358.380.43
2025-12-3057.950.82
2026-01-0657.13-4.02
2026-01-1361.150.81
2026-01-2060.34-2.05
2026-01-2762.39-0.82
2026-02-0363.21-0.75
2026-02-1063.961.63
2026-02-1762.33-3.30
2026-02-2465.63-8.93
2026-03-0374.56-8.89
2026-03-1083.45-12.76
2026-03-1796.213.86
2026-03-2492.35-9.03
2026-03-31101.38-11.57
2026-04-07112.9521.67
2026-04-1491.28-0.85
2026-04-2192.13-7.80
2026-04-2899.93-2.34
2026-05-05102.270.09
2026-05-12102.18-5.59
2026-05-19107.7713.88
2026-05-2693.890.13
2026-06-0293.765.56
2026-06-0988.2012.15
2026-06-1676.052.84
2026-06-2373.213.71
2026-06-3069.50-0.94
2026-07-0770.44-8.90
2026-07-1479.340
水曜だけClose前週比
2025-11-1959.440.79
2025-11-2658.65-0.30
2025-12-0358.950.49
2025-12-1058.462.52
2025-12-1755.94-2.41
2025-12-2458.352.36
2026-01-0755.99-6.03
2026-01-1462.021.40
2026-01-2160.62-2.59
2026-01-2863.21-1.93
2026-02-0465.140.51
2026-02-1164.63-0.56
2026-02-1865.19-0.23
2026-02-2565.42-9.24
2026-03-0474.66-12.59
2026-03-1187.25-9.07
2026-03-1896.326.00
2026-03-2590.32-9.80
2026-04-01100.125.71
2026-04-0894.413.12
2026-04-1591.29-1.67
2026-04-2292.96-13.92
2026-04-29106.8811.80
2026-05-0695.08-5.94
2026-05-13101.022.76
2026-05-2098.269.58
2026-05-2788.68-7.34
2026-06-0396.025.99
2026-06-1090.0313.24
2026-06-1776.796.45
2026-06-2470.341.76
2026-07-0168.58-4.94
2026-07-0873.52-6.08
2026-07-1579.600
木曜だけClose前週比
2025-11-2059.14-0.53
2025-12-0459.672.07
2025-12-1157.601.45
2025-12-1856.15-1.61
2026-01-0857.76-1.43
2026-01-1559.19-0.17
2026-01-2259.36-6.06
2026-01-2965.422.13
2026-02-0563.290.45
2026-02-1262.84-3.59
2026-02-1966.431.22
2026-02-2665.21-15.80
2026-03-0581.01-14.72
2026-03-1295.73-0.41
2026-03-1996.141.66
2026-03-2694.48-17.06
2026-04-02111.5413.67
2026-04-0997.873.18
2026-04-1694.69-1.16
2026-04-2395.85-9.22
2026-04-30105.0710.26
2026-05-0794.81-6.36
2026-05-14101.174.82
2026-05-2196.357.45
2026-05-2888.90-4.14
2026-06-0493.045.33
2026-06-1187.7111.11
2026-06-1876.604.68
2026-06-2571.923.23
2026-07-0268.69-3.39
2026-07-0972.08-6.75
2026-07-1678.830
金曜だけClose前週比
2025-11-2158.06-0.49
2025-11-2858.55-1.53
2025-12-0560.082.64
2025-12-1257.440.78
2025-12-1956.66-0.08
2025-12-2656.74-0.58
2026-01-0257.32-1.80
2026-01-0959.12-0.32
2026-01-1659.44-1.63
2026-01-2361.07-4.14
2026-01-3065.211.66
2026-02-0663.550.66
2026-02-1362.89-3.50
2026-02-2066.39-0.63
2026-02-2767.02-23.88
2026-03-0690.90-7.81
2026-03-1398.710.39
2026-03-2098.32-1.32
2026-03-2799.643.07
2026-04-1096.5712.72
2026-04-1783.85-10.55
2026-04-2494.40-7.54
2026-05-01101.946.52
2026-05-0895.42-10.00
2026-05-15105.428.82
2026-05-2296.609.24
2026-05-2987.36-3.18
2026-06-0590.545.66
2026-06-1284.8815.65
2026-06-2669.23-2.18
2026-07-1071.410

more...

WTI原油 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月13 | 1780.40 | -99.70-19.30
火15 | 1870.95 | -92.34-21.39
水16 | 1774.48 | -94.64-20.16
木15 | 1672.71 | -92.40-19.69
金12 | 1867.81 | -81.16-13.35
Total71 | 86366.35 | -460.24-93.89

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

WTI原油 日足チャート

WTI原油 日足チャート

WTI原油 増減値

WTI原油 増減値

WTI原油 累計推移

WTI原油 累計推移

WTI原油 変化率の累計(%)

WTI原油 変化率の累計(%)