【WTI原油】テクニカル eemarket

CRUDEOIL

Update 2026-04-25

【WTI原油テクニカル評価まとめ】
2026-04-24	移動平均線	ボリンジャーバンド	一目均衡表	RSI	MACD	ストキャスティクス
94.88	◯✕✕	-0σ	◯✕✕	35.7	✕◯◯	◯◯◯

移動平均線▶▶

◀◀ボリンジャーバンド▶▶

◀◀一目均衡表

RSI▶▶

◀◀MACD▶▶

◀◀ストキャスティクス

日付推移と独自評価

評価するテクニカルを選べます ↓↓

移動平均線

BollingerBand

一目均衡表

RSI

MACD

ストキャス

単純移動平均線
(SMA:Simple Moving Average)

終値が MA(5)より上?	終値が MA(20)より上?	MA(5)が MA(20)より上?
◯	✕	✕

Update 2026-04-24

WTI原油移動平均線(日足)

日足	終値	評価	MA(5)	MA(20)
2026-04-24	94.88	◯✕✕	93.09	97.77
2026-04-23	95.85	◯✕✕	90.88	97.75
2026-04-22	92.96	◯✕✕	90.65	97.47
2026-04-21	92.13	◯✕✕	90.31	97.44
2026-04-20	89.61	✕✕✕	90.14	97.24
2026-04-17	83.85	✕✕✕	92.04	97.68
2026-04-16	94.69	◯✕✕	94.58	98.29
2026-04-15	91.29	✕✕✕	95.22	98.37
2026-04-14	91.28	✕✕✕	95.84	98.62
2026-04-13	99.08	✕◯◯	100.18	98.73
2026-04-10	96.57	✕✕◯	102.84	98.71
2026-04-09	97.87	✕✕◯	105.84	98.67
2026-04-08	94.41	✕✕◯	106.29	98.14
2026-04-07	112.95	◯◯◯	107.68	97.59
2026-04-06	112.41	◯◯◯	105.67	96.68
2026-04-02	111.54	◯◯◯	103.11	95.61
2026-04-01	100.12	◯◯◯	99.7	94.08
2026-03-31	101.38	◯◯◯	97.74	92.81
2026-03-30	102.88	◯◯◯	95.93	91.47
2026-03-27	99.64	◯◯◯	92.98	89.88

WTI原油移動平均線(週足)

週足	終値	評価	MA(5)	MA(20)
2026-04-20	94.88	✕◯◯	97.3	75.36
2026-04-13	83.85	✕◯◯	97.98	73.62
2026-04-06	96.57	✕◯◯	100.96	72.36
2026-03-30	111.54	◯◯◯	99.82	70.43
2026-03-23	99.64	◯◯◯	90.92	67.86
2026-03-16	98.32	◯◯◯	84.27	65.87
2026-03-09	98.71	◯◯◯	77.18	64.0
2026-03-02	90.9	◯◯◯	70.15	62.14
2026-02-23	67.02	◯◯◯	65.01	60.47
2026-02-16	66.39	◯◯◯	63.82	60.06
2026-02-09	62.89	◯◯◯	62.43	59.79
2026-02-02	63.55	◯◯◯	61.68	59.93
2026-01-26	65.21	◯◯◯	60.43	59.89
2026-01-19	61.07	◯◯✕	58.74	59.76
2026-01-12	59.44	◯✕✕	57.86	59.8
2026-01-05	59.12	◯✕✕	57.46	60.03
2025-12-29	57.32	✕✕✕	57.65	60.26
2025-12-22	56.74	✕✕✕	57.89	60.53
2025-12-15	56.66	✕✕✕	58.16	60.89
2025-12-08	57.44	✕✕✕	58.84	61.42

WTI原油移動平均線(月足)

月足	終値	評価	MA(5)	MA(20)
2026-04-01	94.88	◯◯◯	77.29	68.83
2026-03-01	101.38	◯◯◯	70.02	67.77
2026-02-01	67.02	◯◯✕	61.94	66.59
2026-01-01	65.21	◯✕✕	61.01	67.32
2025-12-01	57.95	✕✕✕	60.77	67.91
2025-11-01	58.55	✕✕✕	63.03	69.11
2025-10-01	60.98	✕✕✕	64.35	70.34
2025-09-01	62.37	✕✕✕	64.31	71.2
2025-08-01	64.01	◯✕✕	63.48	71.88
2025-07-01	69.26	◯✕✕	64.97	72.26
2025-06-01	65.11	◯✕✕	65.07	72.59
2025-05-01	60.79	✕✕✕	66.55	73.39
2025-04-01	58.21	✕✕✕	68.74	74.89
2025-03-01	71.48	◯✕✕	70.7	76.16
2025-02-01	69.76	✕✕✕	70.25	76.67
2025-01-01	72.53	◯✕✕	69.94	76.72
2024-12-01	71.72	◯✕✕	70.14	76.5
2024-11-01	68.0	✕✕✕	71.38	76.75
2024-10-01	69.26	✕✕✕	74.09	77.13
2024-09-01	68.17	✕✕✕	75.63	77.52

ボリンジャーバンド(Bollinger Band)

終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示

-0σ

Update 2026-04-24

WTI原油ボリンジャーバンド(日足)

日足	終値	評価	+3σ	+2σ	+1σ	MA20	-1σ	-2σ	-3σ
2026-04-24	94.88	-0σ	120.78	113.11	105.44	97.77	90.1	82.43	74.76
2026-04-23	95.85	-0σ	120.79	113.11	105.43	97.75	90.07	82.39	74.71
2026-04-22	92.96	-0σ	121.02	113.17	105.32	97.47	89.62	81.78	73.93
2026-04-21	92.13	-0σ	121.05	113.18	105.31	97.44	89.57	81.71	73.84
2026-04-20	89.61	-0σ	121.42	113.36	105.3	97.24	89.18	81.12	73.07
2026-04-17	83.85	-1σ	121.25	113.39	105.54	97.68	89.82	81.96	74.1
2026-04-16	94.69	-0σ	119.8	112.63	105.46	98.29	91.12	83.95	76.78
2026-04-15	91.29	-0σ	119.78	112.65	105.51	98.37	91.24	84.1	76.97
2026-04-14	91.28	-1σ	119.5	112.54	105.58	98.62	91.66	84.7	77.74
2026-04-13	99.08	0σ	119.3	112.44	105.59	98.73	91.88	85.02	78.17
2026-04-10	96.57	-0σ	119.28	112.42	105.57	98.71	91.86	85.0	78.15
2026-04-09	97.87	-0σ	119.28	112.41	105.54	98.67	91.8	84.93	78.06
2026-04-08	94.41	-0σ	120.13	112.8	105.47	98.14	90.81	83.48	76.15
2026-04-07	112.95	1σ	121.6	113.6	105.59	97.59	89.59	81.58	73.58
2026-04-06	112.41	2σ	118.15	110.99	103.84	96.68	89.53	82.37	75.22
2026-04-02	111.54	2σ	114.27	108.05	101.83	95.61	89.39	83.16	76.94
2026-04-01	100.12	1σ	111.6	105.76	99.92	94.08	88.24	82.4	76.56
2026-03-31	101.38	1σ	114.09	107.0	99.9	92.81	85.71	78.62	71.52
2026-03-30	102.88	1σ	115.11	107.23	99.35	91.47	83.59	75.71	67.83
2026-03-27	99.64	1σ	115.72	107.11	98.5	89.88	81.27	72.66	64.05

WTI原油ボリンジャーバンド(週足)

週足	終値	評価	+3σ	+2σ	+1σ	MA20	-1σ	-2σ	-3σ
2026-04-20	94.88	1σ	131.81	113.0	94.18	75.36	56.55	37.73	18.91
2026-04-13	83.85	0σ	129.2	110.67	92.15	73.62	55.1	36.57	18.05
2026-04-06	96.57	1σ	128.32	109.66	91.01	72.36	53.71	35.05	16.4
2026-03-30	111.54	2σ	124.43	106.43	88.43	70.43	52.43	34.44	16.44
2026-03-23	99.64	2σ	113.72	98.43	83.15	67.86	52.57	37.29	22.0
2026-03-16	98.32	2σ	106.09	92.68	79.27	65.87	52.46	39.05	25.64
2026-03-09	98.71	3σ	97.12	86.08	75.04	64.0	52.96	41.92	30.87
2026-03-02	90.9	3σ	84.42	77.0	69.57	62.14	54.71	47.28	39.85
2026-02-23	67.02	2σ	69.88	66.74	63.61	60.47	57.33	54.2	51.06
2026-02-16	66.39	2σ	68.29	65.55	62.81	60.06	57.32	54.58	51.83
2026-02-09	62.89	1σ	66.74	64.43	62.11	59.79	57.47	55.15	52.83
2026-02-02	63.55	1σ	67.7	65.11	62.52	59.93	57.34	54.75	52.16
2026-01-26	65.21	2σ	67.48	64.95	62.42	59.89	57.36	54.82	52.29
2026-01-19	61.07	0σ	66.67	64.37	62.07	59.76	57.46	55.15	52.85
2026-01-12	59.44	-0σ	66.81	64.47	62.14	59.8	57.47	55.13	52.79
2026-01-05	59.12	-0σ	67.57	65.06	62.54	60.03	57.51	55.0	52.48
2025-12-29	57.32	-1σ	68.15	65.52	62.89	60.26	57.63	54.99	52.36
2025-12-22	56.74	-1σ	68.31	65.72	63.12	60.53	57.94	55.34	52.75
2025-12-15	56.66	-1σ	68.49	65.96	63.42	60.89	58.35	55.82	53.28
2025-12-08	57.44	-1σ	69.57	66.85	64.14	61.42	58.7	55.99	53.27

WTI原油ボリンジャーバンド(月足)

月足	終値	評価	+3σ	+2σ	+1σ	MA20	-1σ	-2σ	-3σ
2026-04-01	94.88	2σ	102.04	90.97	79.9	68.83	57.76	46.69	35.63
2026-03-01	101.38	3σ	95.71	86.4	77.08	67.77	58.45	49.13	39.82
2026-02-01	67.02	0σ	83.37	77.78	72.18	66.59	61.0	55.41	49.81
2026-01-01	65.21	-0σ	86.87	80.35	73.84	67.32	60.8	54.28	47.77
2025-12-01	57.95	-1σ	88.43	81.59	74.75	67.91	61.07	54.23	47.38
2025-11-01	58.55	-1σ	90.41	83.31	76.21	69.11	62.01	54.91	47.8
2025-10-01	60.98	-1σ	92.25	84.95	77.64	70.34	63.03	55.73	48.42
2025-09-01	62.37	-1σ	92.68	85.52	78.36	71.2	64.04	56.88	49.72
2025-08-01	64.01	-1σ	92.62	85.71	78.79	71.88	64.96	58.04	51.13
2025-07-01	69.26	-0σ	92.25	85.59	78.92	72.26	65.59	58.93	52.26
2025-06-01	65.11	-1σ	92.62	85.94	79.27	72.59	65.92	59.24	52.57
2025-05-01	60.79	-1σ	93.44	86.76	80.07	73.39	66.7	60.02	53.33
2025-04-01	58.21	-2σ	96.08	89.02	81.95	74.89	67.82	60.76	53.7
2025-03-01	71.48	-0σ	94.55	88.42	82.29	76.16	70.03	63.9	57.77
2025-02-01	69.76	-1σ	95.13	88.98	82.82	76.67	70.52	64.37	58.22
2025-01-01	72.53	-0σ	95.02	88.92	82.82	76.72	70.62	64.52	58.42
2024-12-01	71.72	-0σ	95.51	89.17	82.83	76.5	70.16	63.82	57.48
2024-11-01	68.0	-1σ	95.46	89.22	82.99	76.75	70.51	64.28	58.04
2024-10-01	69.26	-1σ	94.83	88.93	83.03	77.13	71.24	65.34	59.44
2024-09-01	68.17	-1σ	94.32	88.72	83.12	77.52	71.92	66.32	60.72

一目均衡表(Ichimoku Cloud)

終値が雲より上? (雲の中は△)	転換線が基準線より上?	終値が遅行線より上?
◯	✕	✕

※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます

WTI原油一目均衡表(日足)

日足	終値	評価	基準	転換	先行1	先行2	遅効
2026-04-24	94.88	◯✕✕	99.09	89.47	94.39	87.62	96.32
2026-04-23	95.85	◯✕✕	99.09	93.09	93.95	87.62	96.21
2026-04-22	92.96	△✕✕	99.09	93.09	93.53	87.62	93.5
2026-04-21	92.13	△✕✕	99.09	93.09	92.81	87.62	98.71
2026-04-20	89.61	△✕✕	99.09	94.88	92.51	87.62	95.73
2026-04-17	83.85	✕✕✕	99.09	99.09	91.23	87.62	87.25
2026-04-16	94.69	◯◯◯	99.71	102.29	90.92	87.62	83.45
2026-04-15	91.29	◯◯✕	97.18	102.29	90.92	87.62	94.77
2026-04-14	91.28	◯◯◯	98.11	104.34	77.48	74.18	90.9
2026-04-13	99.08	◯◯◯	98.11	104.34	72.26	68.68	81.01
2026-04-10	96.57	◯◯◯	97.23	104.34	69.93	66.48	74.66
2026-04-09	97.87	◯◯◯	96.38	104.34	69.93	66.48	74.56
2026-04-08	94.41	◯◯◯	94.95	103.57	68.08	65.16	71.23
2026-04-07	112.95	◯◯◯	94.34	102.04	64.12	61.41	67.02
2026-04-06	112.41	◯◯◯	92.17	100.91	63.85	61.13	65.21
2026-04-02	111.54	◯◯◯	91.54	99.17	63.78	61.13	65.42
2026-04-01	100.12	◯◯◯	91.54	95.62	63.78	61.13	65.63
2026-03-31	101.38	◯◯◯	91.54	95.62	63.78	61.13	66.31
2026-03-30	102.88	◯◯◯	91.54	94.87	63.67	61.02	66.39
2026-03-27	99.64	◯◯◯	91.54	93.02	63.59	60.94	66.43

WTI原油一目均衡表(週足)

週足	終値	評価	基準	転換	先行1	先行2	遅効
2026-04-20	94.88	◯◯◯	87.23	91.54	64.12	67.94	61.5
2026-04-13	83.85	◯◯◯	87.23	90.68	64.18	67.94	57.54
2026-04-06	96.57	◯◯◯	87.23	90.68	64.59	67.94	58.9
2026-03-30	111.54	◯◯◯	87.23	90.3	65.41	67.94	60.88
2026-03-23	99.64	◯◯◯	87.23	89.81	66.37	67.94	65.72
2026-03-16	98.32	◯◯◯	87.23	89.09	66.37	67.94	62.68
2026-03-09	98.71	◯◯◯	87.23	88.97	66.37	67.94	62.69
2026-03-02	90.9	◯◯◯	73.8	74.18	66.37	67.94	61.87
2026-02-23	67.02	△◯◯	61.41	61.8	66.49	67.94	64.01
2026-02-16	66.39	✕◯◯	61.02	61.41	68.47	67.94	63.66
2026-02-09	62.89	✕✕◯	60.73	60.73	68.47	67.94	62.8
2026-02-02	63.55	✕✕✕	60.73	60.73	68.67	67.94	63.88
2026-01-26	65.21	✕✕✕	61.36	60.73	68.25	67.94	67.33
2026-01-19	61.07	✕✕✕	62.75	58.67	67.92	67.94	65.16
2026-01-12	59.44	✕✕✕	62.75	58.67	67.93	67.94	67.34
2026-01-05	59.12	✕✕✕	62.75	58.13	68.51	69.47	68.45
2025-12-29	57.32	✕✕✕	62.75	58.24	67.4	69.47	66.5
2025-12-22	56.74	✕✕✕	62.75	58.57	67.4	69.82	65.52
2025-12-15	56.66	✕✕✕	66.69	58.78	67.2	69.82	74.93
2025-12-08	57.44	✕✕✕	67.38	59.47	67.2	69.82	72.98

RSI(Relative Strength Index)

RSI

35.7

Update 2026-04-24

WTI原油 RSI(日足)

日足	終値	RSI	ダイバージェンス
2026-04-24	94.88	35.7	-
2026-04-23	95.85	37.2	線表示
2026-04-22	92.96	44.9	線表示
2026-04-21	92.13	43.4	線表示
2026-04-20	89.61	40.4	線表示
2026-04-17	83.85	38.2	線表示
2026-04-16	94.69	50.2	線表示
2026-04-15	91.29	50.8	線表示
2026-04-14	91.28	49.2	線表示
2026-04-13	99.08	59.1	線表示
2026-04-10	96.57	48.7	-
2026-04-09	97.87	51.3	-
2026-04-08	94.41	48.5	-
2026-04-07	112.95	67.8	-
2026-04-06	112.41	69.2	-
2026-04-02	111.54	62.0	-
2026-04-01	100.12	54.9	-
2026-03-31	101.38	63.5	-
2026-03-30	102.88	67.8	-
2026-03-27	99.64	53.9	-

WTI原油 RSI(週足)

週足	終値	RSI
2026-04-20	94.88	68.4
2026-04-13	83.85	64.5
2026-04-06	96.57	76.3
2026-03-30	111.54	95.5
2026-03-23	99.64	94.4
2026-03-16	98.32	92.7
2026-03-09	98.71	88.5
2026-03-02	90.9	86.9
2026-02-23	67.02	71.9
2026-02-16	66.39	64.4
2026-02-09	62.89	58.4
2026-02-02	63.55	56.7
2026-01-26	65.21	60.2
2026-01-19	61.07	59.8
2026-01-12	59.44	51.5
2026-01-05	59.12	45.4
2025-12-29	57.32	31.2
2025-12-22	56.74	38.0
2025-12-15	56.66	37.8
2025-12-08	57.44	41.1

WTI原油 RSI(月足)

月足	終値	RSI
2026-04-01	94.88	64.4
2026-03-01	101.38	67.3
2026-02-01	67.02	45.3
2026-01-01	65.21	47.3
2025-12-01	57.95	37.7
2025-11-01	58.55	39.6
2025-10-01	60.98	37.3
2025-09-01	62.37	35.1
2025-08-01	64.01	33.9
2025-07-01	69.26	42.8
2025-06-01	65.11	34.5
2025-05-01	60.79	28.2
2025-04-01	58.21	31.3
2025-03-01	71.48	44.9
2025-02-01	69.76	47.9
2025-01-01	72.53	46.3
2024-12-01	71.72	40.9
2024-11-01	68.0	30.0
2024-10-01	69.26	38.6
2024-09-01	68.17	39.3

MACD
(Moving Average Convergence Divergence)

MACDが Signalより上?	MACDが 0より上?	Signalが 0より上?
✕	◯	◯

Update 2026-04-24

WTI原油 MACD(日足)

日足	終値	評価	MACD	Signal
2026-04-24	94.88	✕◯◯	0.7	1.85
2026-04-23	95.85	✕◯◯	0.68	2.14
2026-04-22	92.96	✕◯◯	0.56	2.51
2026-04-21	92.13	✕◯◯	0.68	2.99
2026-04-20	89.61	✕◯◯	0.91	3.57
2026-04-17	83.85	✕◯◯	1.45	4.23
2026-04-16	94.69	✕◯◯	2.71	4.93
2026-04-15	91.29	✕◯◯	3.16	5.49
2026-04-14	91.28	✕◯◯	4.05	6.07
2026-04-13	99.08	✕◯◯	5.12	6.57
2026-04-10	96.57	✕◯◯	5.61	6.94
2026-04-09	97.87	✕◯◯	6.42	7.27
2026-04-08	94.41	✕◯◯	7.23	7.48
2026-04-07	112.95	◯◯◯	8.51	7.54
2026-04-06	112.41	◯◯◯	8.12	7.3
2026-04-02	111.54	◯◯◯	7.57	7.1
2026-04-01	100.12	✕◯◯	6.85	6.98
2026-03-31	101.38	✕◯◯	6.98	7.01
2026-03-30	102.88	✕◯◯	6.93	7.02
2026-03-27	99.64	✕◯◯	6.61	7.04

WTI原油 MACD(週足)

週足	終値	評価	MACD	Signal
2026-04-20	94.88	◯◯◯	9.4	7.14
2026-04-13	83.85	◯◯◯	9.38	6.57
2026-04-06	96.57	◯◯◯	10.35	5.87
2026-03-30	111.54	◯◯◯	10.14	4.75
2026-03-23	99.64	◯◯◯	8.19	3.4
2026-03-16	98.32	◯◯◯	6.81	2.2
2026-03-09	98.71	◯◯◯	5.08	1.05
2026-03-02	90.9	◯◯◯	2.75	0.04
2026-02-23	67.02	◯◯✕	0.54	-0.64
2026-02-16	66.39	◯◯✕	0.13	-0.93
2026-02-09	62.89	◯✕✕	-0.32	-1.19
2026-02-02	63.55	◯✕✕	-0.53	-1.41
2026-01-26	65.21	◯✕✕	-0.87	-1.63
2026-01-19	61.07	◯✕✕	-1.45	-1.82
2026-01-12	59.44	◯✕✕	-1.75	-1.92
2026-01-05	59.12	◯✕✕	-1.94	-1.96
2025-12-29	57.32	✕✕✕	-2.13	-1.96
2025-12-22	56.74	✕✕✕	-2.15	-1.92
2025-12-15	56.66	✕✕✕	-2.09	-1.87
2025-12-08	57.44	✕✕✕	-1.97	-1.81

WTI原油 MACD(月足)

月足	終値	評価	MACD	Signal
2026-04-01	94.88	◯◯✕	1.61	-2.15
2026-03-01	101.38	◯✕✕	-0.38	-3.09
2026-02-01	67.02	◯✕✕	-3.58	-3.77
2026-01-01	65.21	✕✕✕	-4.12	-3.82
2025-12-01	57.95	✕✕✕	-4.56	-3.75
2025-11-01	58.55	✕✕✕	-4.32	-3.55
2025-10-01	60.98	✕✕✕	-4.02	-3.35
2025-09-01	62.37	✕✕✕	-3.82	-3.18
2025-08-01	64.01	✕✕✕	-3.65	-3.02
2025-07-01	69.26	✕✕✕	-3.55	-2.87
2025-06-01	65.11	✕✕✕	-3.9	-2.7
2025-05-01	60.79	✕✕✕	-3.86	-2.4
2025-04-01	58.21	✕✕✕	-3.33	-2.03
2025-03-01	71.48	✕✕✕	-2.34	-1.71
2025-02-01	69.76	✕✕✕	-2.38	-1.55
2025-01-01	72.53	✕✕✕	-2.22	-1.34
2024-12-01	71.72	✕✕✕	-2.27	-1.12
2024-11-01	68.0	✕✕✕	-2.21	-0.84
2024-10-01	69.26	✕✕✕	-1.74	-0.49
2024-09-01	68.17	✕✕✕	-1.23	-0.18

ストキャスティクス(Stochastics)

%Dが %SDより上?	%Dが 50より上?	%SDが 50より上?
◯	◯	◯

※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています

WTI原油ストキャスティクス(日足)

日足	終値	評価	%K	%D	%SD
2026-04-24	94.88	◯◯◯	80.3	63.6	52.7
2026-04-23	95.85	◯◯✕	61.0	52.2	41.2
2026-04-22	92.96	◯✕✕	49.5	42.4	31.1
2026-04-21	92.13	◯✕✕	46.2	28.9	22.3
2026-04-20	89.61	◯✕✕	31.6	21.9	17.1
2026-04-17	83.85	◯✕✕	8.9	16.1	14.8
2026-04-16	94.69	✕✕✕	25.2	13.4	15.2
2026-04-15	91.29	✕✕✕	14.1	15.1	19.3
2026-04-14	91.28	✕✕✕	0.9	17.3	21.4
2026-04-13	99.08	✕✕✕	30.2	25.5	29.8
2026-04-10	96.57	✕✕✕	20.8	21.3	42.6
2026-04-09	97.87	✕✕◯	25.7	42.7	65.1
2026-04-08	94.41	✕◯◯	17.4	64.0	78.8
2026-04-07	112.95	◯◯◯	85.0	88.7	83.9
2026-04-06	112.41	◯◯◯	89.5	83.8	80.3
2026-04-02	111.54	✕◯◯	91.8	79.2	80.4
2026-04-01	100.12	✕◯◯	70.0	77.9	79.8
2026-03-31	101.38	◯◯◯	75.6	84.0	73.5
2026-03-30	102.88	◯◯◯	88.2	77.5	60.3
2026-03-27	99.64	◯◯✕	88.3	59.0	46.4

WTI原油ストキャスティクス(週足)

週足	終値	評価	%K	%D	%SD
2026-04-20	94.88	✕◯◯	56.0	51.5	61.4
2026-04-13	83.85	✕◯◯	38.2	61.6	68.5
2026-04-06	96.57	◯◯◯	60.2	71.1	69.9
2026-03-30	111.54	◯◯◯	86.4	72.7	71.4
2026-03-23	99.64	✕◯◯	66.6	65.9	75.4
2026-03-16	98.32	✕◯◯	65.2	75.5	84.9
2026-03-09	98.71	✕◯◯	66.0	84.9	88.2
2026-03-02	90.9	◯◯◯	95.4	94.3	86.3
2026-02-23	67.02	◯◯◯	93.3	85.4	80.7
2026-02-16	66.39	✕◯◯	94.2	79.2	79.5
2026-02-09	62.89	✕◯◯	68.8	77.4	78.9
2026-02-02	63.55	◯◯◯	74.5	82.0	76.3
2026-01-26	65.21	◯◯◯	89.0	77.3	67.0
2026-01-19	61.07	◯◯◯	82.5	69.6	55.2
2026-01-12	59.44	◯◯✕	60.4	54.0	41.2
2026-01-05	59.12	◯✕✕	65.7	42.0	30.3
2025-12-29	57.32	◯✕✕	35.9	27.5	27.0
2025-12-22	56.74	✕✕✕	24.5	21.3	28.8
2025-12-15	56.66	✕✕✕	22.1	32.1	32.5
2025-12-08	57.44	◯✕✕	17.5	32.9	30.6

WTI原油ストキャスティクス(月足)

月足	終値	評価	%K	%D	%SD
2026-04-01	94.88	◯◯◯	61.9	61.7	51.1
2026-03-01	101.38	◯◯✕	71.9	55.7	38.4
2026-02-01	67.02	◯✕✕	51.4	35.9	25.7
2026-01-01	65.21	◯✕✕	43.7	23.7	21.3
2025-12-01	57.95	✕✕✕	12.7	17.5	23.2
2025-11-01	58.55	✕✕✕	14.7	22.7	30.5
2025-10-01	60.98	✕✕✕	25.2	29.4	37.2
2025-09-01	62.37	✕✕✕	28.3	39.4	40.3
2025-08-01	64.01	◯✕✕	34.7	42.9	35.3
2025-07-01	69.26	◯✕✕	55.1	38.7	28.4
2025-06-01	65.11	◯✕✕	38.9	24.4	23.1
2025-05-01	60.79	✕✕✕	22.1	22.2	25.3
2025-04-01	58.21	✕✕✕	12.0	22.6	27.9
2025-03-01	71.48	◯✕✕	32.4	31.2	29.1
2025-02-01	69.76	◯✕✕	23.3	29.9	25.3
2025-01-01	72.53	◯✕✕	37.7	26.2	20.0
2024-12-01	71.72	◯✕✕	28.8	19.6	18.0
2024-11-01	68.0	✕✕✕	12.2	14.3	21.8
2024-10-01	69.26	✕✕✕	17.8	20.0	32.3
2024-09-01	68.17	✕✕✕	12.9	31.1	41.5

【WTI原油】テクニカル

CRUDEOIL

移動平均線▶▶

◀◀ボリンジャーバンド▶▶

◀◀一目均衡表

RSI▶▶

◀◀MACD▶▶

◀◀ストキャスティクス

日付推移と独自評価

単純移動平均線(SMA:Simple Moving Average)

WTI原油 移動平均線(日足)

WTI原油 移動平均線(週足)

WTI原油 移動平均線(月足)

ボリンジャーバンド(Bollinger Band)

WTI原油 ボリンジャーバンド(日足)

WTI原油 ボリンジャーバンド(週足)

WTI原油 ボリンジャーバンド(月足)

一目均衡表(Ichimoku Cloud)

WTI原油 一目均衡表(日足)

WTI原油 一目均衡表(週足)

RSI(Relative Strength Index)

WTI原油 RSI(日足)

WTI原油 RSI(週足)

WTI原油 RSI(月足)

MACD(Moving Average Convergence Divergence)

WTI原油 MACD(日足)

WTI原油 MACD(週足)

WTI原油 MACD(月足)

ストキャスティクス(Stochastics)

WTI原油 ストキャスティクス(日足)

WTI原油 ストキャスティクス(週足)

WTI原油 ストキャスティクス(月足)

Category

単純移動平均線
(SMA:Simple Moving Average)

WTI原油移動平均線(日足)

WTI原油移動平均線(週足)

WTI原油移動平均線(月足)

WTI原油ボリンジャーバンド(日足)

WTI原油ボリンジャーバンド(週足)

WTI原油ボリンジャーバンド(月足)

WTI原油一目均衡表(日足)

WTI原油一目均衡表(週足)

MACD
(Moving Average Convergence Divergence)

WTI原油ストキャスティクス(日足)

WTI原油ストキャスティクス(週足)

WTI原油ストキャスティクス(月足)