【WTI原油】テクニカル eemarket

CRUDEOIL

Update 2026-07-25

【WTI原油テクニカル評価まとめ】
2026-07-24	移動平均線	ボリンジャーバンド	一目均衡表	RSI	MACD	ストキャスティクス
90.47	◯◯◯	1σ	△◯◯	85.5	◯◯✕	✕◯◯

移動平均線▶▶

◀◀ボリンジャーバンド▶▶

◀◀一目均衡表

RSI▶▶

◀◀MACD▶▶

◀◀ストキャスティクス

日付推移と独自評価

評価するテクニカルを選べます ↓↓

移動平均線

BollingerBand

一目均衡表

RSI

MACD

ストキャス

単純移動平均線
(SMA:Simple Moving Average)

終値が MA(5)より上?	終値が MA(20)より上?	MA(5)が MA(20)より上?
◯	◯	◯

Update 2026-07-24

WTI原油移動平均線(日足)

日足	終値	評価	MA(5)	MA(20)
2026-07-24	90.47	◯◯◯	87.53	76.95
2026-07-23	92.19	◯◯◯	85.93	76.02
2026-07-22	86.83	◯◯◯	83.28	74.93
2026-07-21	84.91	◯◯◯	81.84	74.24
2026-07-20	83.23	◯◯◯	80.72	73.74
2026-07-17	82.49	◯◯◯	79.7	73.41
2026-07-16	78.95	◯◯◯	77.49	73.12
2026-07-15	79.6	◯◯◯	76.11	72.98
2026-07-14	79.34	◯◯◯	74.9	73.04
2026-07-13	78.14	◯◯✕	73.12	73.31
2026-07-10	71.41	◯✕✕	71.2	73.79
2026-07-09	72.08	◯✕✕	70.66	74.72
2026-07-08	73.52	◯✕✕	69.96	75.53
2026-07-07	70.44	◯✕✕	69.15	76.42
2026-07-06	68.55	✕✕✕	69.21	77.42
2026-07-02	68.69	✕✕✕	69.35	78.65
2026-07-01	68.58	✕✕✕	70.0	80.01
2026-06-30	69.5	✕✕✕	70.35	81.27
2026-06-29	70.75	✕✕✕	71.09	82.4
2026-06-26	69.23	✕✕✕	71.9	83.24

WTI原油移動平均線(週足)

週足	終値	評価	MA(5)	MA(20)
2026-07-20	90.47	◯◯✕	76.46	90.2
2026-07-13	82.49	◯✕✕	73.68	90.23
2026-07-06	71.41	✕✕✕	74.16	89.45
2026-06-29	68.69	✕✕✕	77.99	89.2
2026-06-22	69.23	✕✕✕	81.72	88.91
2026-06-15	76.6	✕✕✕	87.2	88.63
2026-06-08	84.88	✕✕◯	92.96	88.06
2026-06-01	90.54	✕◯◯	95.07	86.87
2026-05-25	87.36	✕◯◯	97.35	85.31
2026-05-18	96.6	✕◯◯	98.76	83.9
2026-05-11	105.42	◯◯◯	96.21	81.94
2026-05-04	95.42	◯◯◯	94.44	79.5
2026-04-27	101.94	◯◯◯	97.66	77.56
2026-04-20	94.4	✕◯◯	97.2	75.34
2026-04-13	83.85	✕◯◯	97.98	73.62
2026-04-06	96.57	✕◯◯	100.96	72.36
2026-03-30	111.54	◯◯◯	99.82	70.43
2026-03-23	99.64	◯◯◯	90.92	67.86
2026-03-16	98.32	◯◯◯	84.27	65.87
2026-03-09	98.71	◯◯◯	77.18	64.0

WTI原油移動平均線(月足)

月足	終値	評価	MA(5)	MA(20)
2026-07-01	90.47	✕◯◯	90.76	71.44
2026-06-01	69.5	✕✕◯	86.07	70.31
2026-05-01	87.36	◯◯◯	85.21	70.3
2026-04-01	105.07	◯◯◯	79.33	69.34
2026-03-01	101.38	◯◯◯	70.02	67.77
2026-02-01	67.02	◯◯✕	61.94	66.59
2026-01-01	65.21	◯✕✕	61.01	67.32
2025-12-01	57.95	✕✕✕	60.77	67.91
2025-11-01	58.55	✕✕✕	63.03	69.11
2025-10-01	60.98	✕✕✕	64.35	70.34
2025-09-01	62.37	✕✕✕	64.31	71.2
2025-08-01	64.01	◯✕✕	63.48	71.88
2025-07-01	69.26	◯✕✕	64.97	72.26
2025-06-01	65.11	◯✕✕	65.07	72.59
2025-05-01	60.79	✕✕✕	66.55	73.39
2025-04-01	58.21	✕✕✕	68.74	74.89
2025-03-01	71.48	◯✕✕	70.7	76.16
2025-02-01	69.76	✕✕✕	70.25	76.67
2025-01-01	72.53	◯✕✕	69.94	76.72
2024-12-01	71.72	◯✕✕	70.14	76.5

ボリンジャーバンド(Bollinger Band)

終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示

1σ

Update 2026-07-24

WTI原油ボリンジャーバンド(日足)

日足	終値	評価	+3σ	+2σ	+1σ	MA20	-1σ	-2σ	-3σ
2026-07-24	90.47	1σ	100.13	92.4	84.67	76.95	69.22	61.49	53.76
2026-07-23	92.19	2σ	97.35	90.24	83.13	76.02	68.91	61.8	54.69
2026-07-22	86.83	1σ	93.23	87.13	81.03	74.93	68.82	62.72	56.62
2026-07-21	84.91	1σ	90.52	85.09	79.67	74.24	68.82	63.39	57.97
2026-07-20	83.23	1σ	88.19	83.37	78.55	73.74	68.92	64.11	59.29
2026-07-17	82.49	2σ	86.4	82.07	77.74	73.41	69.08	64.74	60.41
2026-07-16	78.95	1σ	84.72	80.85	76.99	73.12	69.26	65.39	61.53
2026-07-15	79.6	1σ	84.03	80.35	76.66	72.98	69.29	65.61	61.92
2026-07-14	79.34	1σ	84.44	80.64	76.84	73.04	69.23	65.43	61.63
2026-07-13	78.14	1σ	86.61	82.18	77.75	73.31	68.88	64.44	60.01
2026-07-10	71.41	-0σ	89.97	84.58	79.19	73.79	68.4	63.0	57.61
2026-07-09	72.08	-0σ	94.11	87.65	81.18	74.72	68.26	61.8	55.33
2026-07-08	73.52	-0σ	96.8	89.71	82.62	75.53	68.44	61.35	54.26
2026-07-07	70.44	-0σ	100.1	92.21	84.31	76.42	68.52	60.63	52.73
2026-07-06	68.55	-1σ	102.5	94.14	85.78	77.42	69.06	60.7	52.34
2026-07-02	68.69	-1σ	104.97	96.2	87.42	78.65	69.87	61.1	52.32
2026-07-01	68.58	-1σ	107.79	98.53	89.27	80.01	70.76	61.5	52.24
2026-06-30	69.5	-1σ	109.27	99.94	90.6	81.27	71.94	62.61	53.27
2026-06-29	70.75	-1σ	110.01	100.81	91.61	82.4	73.2	64.0	54.8
2026-06-26	69.23	-1σ	109.75	100.91	92.07	83.24	74.4	65.56	56.72

WTI原油ボリンジャーバンド(週足)

週足	終値	評価	+3σ	+2σ	+1σ	MA20	-1σ	-2σ	-3σ
2026-07-20	90.47	0σ	126.33	114.29	102.25	90.2	78.16	66.12	54.08
2026-07-13	82.49	-0σ	126.36	114.31	102.27	90.23	78.18	66.14	54.09
2026-07-06	71.41	-1σ	128.52	115.5	102.48	89.45	76.43	63.4	50.38
2026-06-29	68.69	-1σ	129.5	116.06	102.63	89.2	75.77	62.34	48.91
2026-06-22	69.23	-1σ	130.76	116.81	102.86	88.91	74.96	61.01	47.06
2026-06-15	76.6	-0σ	131.89	117.47	103.05	88.63	74.21	59.78	45.36
2026-06-08	84.88	-0σ	133.45	118.32	103.19	88.06	72.93	57.8	42.67
2026-06-01	90.54	0σ	135.72	119.44	103.15	86.87	70.58	54.3	38.01
2026-05-25	87.36	0σ	137.41	120.04	102.68	85.31	67.95	50.58	33.22
2026-05-18	96.6	0σ	138.84	120.52	102.21	83.9	65.59	47.28	28.96
2026-05-11	105.42	1σ	138.85	119.88	100.91	81.94	62.96	43.99	25.02
2026-05-04	95.42	0σ	136.27	117.35	98.43	79.5	60.58	41.65	22.73
2026-04-27	101.94	1σ	135.14	115.95	96.75	77.56	58.37	39.18	19.99
2026-04-20	94.4	1σ	131.71	112.92	94.13	75.34	56.55	37.76	18.96
2026-04-13	83.85	0σ	129.2	110.67	92.15	73.62	55.1	36.57	18.05
2026-04-06	96.57	1σ	128.32	109.66	91.01	72.36	53.71	35.05	16.4
2026-03-30	111.54	2σ	124.43	106.43	88.43	70.43	52.43	34.44	16.44
2026-03-23	99.64	2σ	113.72	98.43	83.15	67.86	52.57	37.29	22.0
2026-03-16	98.32	2σ	106.09	92.68	79.27	65.87	52.46	39.05	25.64
2026-03-09	98.71	3σ	97.12	86.08	75.04	64.0	52.96	41.92	30.87

WTI原油ボリンジャーバンド(月足)

月足	終値	評価	+3σ	+2σ	+1σ	MA20	-1σ	-2σ	-3σ
2026-07-01	90.47	1σ	112.95	99.11	85.27	71.44	57.6	43.76	29.93
2026-06-01	69.5	-0σ	109.62	96.52	83.42	70.31	57.21	44.11	31.01
2026-05-01	87.36	1σ	109.61	96.51	83.4	70.3	57.2	44.09	30.99
2026-04-01	105.07	2σ	106.77	94.29	81.82	69.34	56.87	44.39	31.91
2026-03-01	101.38	3σ	95.71	86.4	77.08	67.77	58.45	49.13	39.82
2026-02-01	67.02	0σ	83.37	77.78	72.18	66.59	61.0	55.41	49.81
2026-01-01	65.21	-0σ	86.87	80.35	73.84	67.32	60.8	54.28	47.77
2025-12-01	57.95	-1σ	88.43	81.59	74.75	67.91	61.07	54.23	47.38
2025-11-01	58.55	-1σ	90.41	83.31	76.21	69.11	62.01	54.91	47.8
2025-10-01	60.98	-1σ	92.25	84.95	77.64	70.34	63.03	55.73	48.42
2025-09-01	62.37	-1σ	92.68	85.52	78.36	71.2	64.04	56.88	49.72
2025-08-01	64.01	-1σ	92.62	85.71	78.79	71.88	64.96	58.04	51.13
2025-07-01	69.26	-0σ	92.25	85.59	78.92	72.26	65.59	58.93	52.26
2025-06-01	65.11	-1σ	92.62	85.94	79.27	72.59	65.92	59.24	52.57
2025-05-01	60.79	-1σ	93.44	86.76	80.07	73.39	66.7	60.02	53.33
2025-04-01	58.21	-2σ	96.08	89.02	81.95	74.89	67.82	60.76	53.7
2025-03-01	71.48	-0σ	94.55	88.42	82.29	76.16	70.03	63.9	57.77
2025-02-01	69.76	-1σ	95.13	88.98	82.82	76.67	70.52	64.37	58.22
2025-01-01	72.53	-0σ	95.02	88.92	82.82	76.72	70.62	64.52	58.42
2024-12-01	71.72	-0σ	95.51	89.17	82.83	76.5	70.16	63.82	57.48

一目均衡表(Ichimoku Cloud)

終値が雲より上? (雲の中は△)	転換線が基準線より上?	終値が遅行線より上?
△	◯	◯

※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます

WTI原油一目均衡表(日足)

日足	終値	評価	基準	転換	先行1	先行2	遅効
2026-07-24	90.47	△◯◯	80.27	85.67	89.1	96.57	76.05
2026-07-23	92.19	△◯◯	80.27	83.06	91.47	98.66	80.75
2026-07-22	86.83	✕◯◯	77.83	79.69	93.22	99.09	84.88
2026-07-21	84.91	✕◯✕	77.14	78.28	94.49	99.09	87.71
2026-07-20	83.23	✕✕✕	80.34	78.08	94.59	99.09	90.03
2026-07-17	82.49	✕✕✕	80.34	75.67	94.59	99.09	88.2
2026-07-16	78.95	✕✕✕	80.34	74.54	94.79	99.09	91.3
2026-07-15	79.6	✕✕✕	81.26	74.15	95.16	99.09	90.54
2026-07-14	79.34	✕✕✕	81.26	74.15	95.76	99.09	93.04
2026-07-13	78.14	✕✕✕	81.48	72.81	96.57	99.09	96.02
2026-07-10	71.41	✕✕✕	82.02	71.56	97.02	99.09	93.76
2026-07-09	72.08	✕✕✕	82.02	71.56	98.22	99.09	92.16
2026-07-08	73.52	✕✕✕	82.02	71.56	98.27	99.09	87.36
2026-07-07	70.44	✕✕✕	82.02	70.11	98.66	99.09	88.9
2026-07-06	68.55	✕✕✕	82.02	70.74	98.95	99.09	88.68
2026-07-02	68.69	✕✕✕	82.02	73.0	99.21	99.09	93.89
2026-07-01	68.58	✕✕✕	82.46	73.44	98.92	99.09	96.6
2026-06-30	69.5	✕✕✕	83.99	74.29	99.18	97.18	96.35
2026-06-29	70.75	✕✕✕	85.61	75.07	98.69	98.11	98.26
2026-06-26	69.23	✕✕✕	86.5	75.49	97.7	98.11	107.77

WTI原油一目均衡表(週足)

週足	終値	評価	基準	転換	先行1	先行2	遅効
2026-07-20	90.47	◯✕◯	89.81	82.02	60.71	66.69	61.07
2026-07-13	82.49	◯✕◯	89.09	88.26	60.71	66.73	59.44
2026-07-06	71.41	◯✕◯	88.97	88.26	60.44	67.87	59.12
2026-06-29	68.69	◯◯◯	87.62	88.26	60.49	67.87	57.32
2026-06-22	69.23	◯◯◯	87.62	89.74	60.66	67.87	56.74
2026-06-15	76.6	◯◯◯	87.62	92.26	62.74	67.87	56.66
2026-06-08	84.88	◯◯◯	87.23	95.74	63.42	67.94	57.44
2026-06-01	90.54	◯◯◯	87.23	99.09	63.5	67.94	60.08
2026-05-25	87.36	◯◯◯	87.23	99.09	64.12	67.94	58.55
2026-05-18	96.6	◯◯◯	87.23	99.09	64.38	67.94	58.06
2026-05-11	105.42	◯◯◯	87.23	99.09	64.38	67.94	60.09
2026-05-04	95.42	◯◯◯	87.23	98.11	64.38	67.94	59.75
2026-04-27	101.94	◯◯◯	87.23	94.34	64.12	67.94	60.98
2026-04-20	94.4	◯◯◯	87.23	91.54	64.12	67.94	61.5
2026-04-13	83.85	◯◯◯	87.23	90.68	64.18	67.94	57.54
2026-04-06	96.57	◯◯◯	87.23	90.68	64.59	67.94	58.9
2026-03-30	111.54	◯◯◯	87.23	90.3	65.41	67.94	60.88
2026-03-23	99.64	◯◯◯	87.23	89.81	66.37	67.94	65.72
2026-03-16	98.32	◯◯◯	87.23	89.09	66.37	67.94	62.68
2026-03-09	98.71	◯◯◯	87.23	88.97	66.37	67.94	62.69

RSI(Relative Strength Index)

RSI

85.5

Update 2026-07-24

WTI原油 RSI(日足)

日足	終値	RSI
2026-07-24	90.47	85.5
2026-07-23	92.19	90.1
2026-07-22	86.83	87.9
2026-07-21	84.91	83.4
2026-07-20	83.23	77.6
2026-07-17	82.49	78.3
2026-07-16	78.95	65.6
2026-07-15	79.6	69.7
2026-07-14	79.34	61.7
2026-07-13	78.14	56.3
2026-07-10	71.41	38.0
2026-07-09	72.08	38.8
2026-07-08	73.52	43.8
2026-07-07	70.44	26.6
2026-07-06	68.55	16.3
2026-07-02	68.69	14.7
2026-07-01	68.58	13.2
2026-06-30	69.5	18.9
2026-06-29	70.75	17.8
2026-06-26	69.23	15.8

WTI原油 RSI(週足)

週足	終値	RSI
2026-07-20	90.47	53.3
2026-07-13	82.49	43.2
2026-07-06	71.41	31.4
2026-06-29	68.69	36.8
2026-06-22	69.23	37.7
2026-06-15	76.6	40.0
2026-06-08	84.88	47.3
2026-06-01	90.54	59.1
2026-05-25	87.36	58.3
2026-05-18	96.6	64.0
2026-05-11	105.42	68.6
2026-05-04	95.42	64.5
2026-04-27	101.94	70.1
2026-04-20	94.4	68.3
2026-04-13	83.85	64.5
2026-04-06	96.57	76.3
2026-03-30	111.54	95.5
2026-03-23	99.64	94.4
2026-03-16	98.32	92.7
2026-03-09	98.71	88.5

WTI原油 RSI(月足)

月足	終値	RSI
2026-07-01	90.47	62.0
2026-06-01	69.5	55.4
2026-05-01	87.36	57.9
2026-04-01	105.07	70.9
2026-03-01	101.38	67.3
2026-02-01	67.02	45.3
2026-01-01	65.21	47.3
2025-12-01	57.95	37.7
2025-11-01	58.55	39.6
2025-10-01	60.98	37.3
2025-09-01	62.37	35.1
2025-08-01	64.01	33.9
2025-07-01	69.26	42.8
2025-06-01	65.11	34.5
2025-05-01	60.79	28.2
2025-04-01	58.21	31.3
2025-03-01	71.48	44.9
2025-02-01	69.76	47.9
2025-01-01	72.53	46.3
2024-12-01	71.72	40.9

MACD
(Moving Average Convergence Divergence)

MACDが Signalより上?	MACDが 0より上?	Signalが 0より上?
◯	◯	✕

Update 2026-07-24

WTI原油 MACD(日足)

日足	終値	評価	MACD	Signal
2026-07-24	90.47	◯◯✕	2.09	-0.45
2026-07-23	92.19	◯◯✕	1.51	-1.09
2026-07-22	86.83	◯◯✕	0.58	-1.74
2026-07-21	84.91	◯✕✕	-0.07	-2.32
2026-07-20	83.23	◯✕✕	-0.7	-2.88
2026-07-17	82.49	◯✕✕	-1.33	-3.42
2026-07-16	78.95	◯✕✕	-2.03	-3.94
2026-07-15	79.6	◯✕✕	-2.54	-4.42
2026-07-14	79.34	◯✕✕	-3.22	-4.89
2026-07-13	78.14	◯✕✕	-4.02	-5.31
2026-07-10	71.41	◯✕✕	-4.85	-5.63
2026-07-09	72.08	◯✕✕	-5.16	-5.82
2026-07-08	73.52	◯✕✕	-5.55	-5.99
2026-07-07	70.44	✕✕✕	-6.11	-6.1
2026-07-06	68.55	✕✕✕	-6.43	-6.09
2026-07-02	68.69	✕✕✕	-6.54	-6.01
2026-07-01	68.58	✕✕✕	-6.6	-5.87
2026-06-30	69.5	✕✕✕	-6.58	-5.69
2026-06-29	70.75	✕✕✕	-6.55	-5.47
2026-06-26	69.23	✕✕✕	-6.53	-5.2

WTI原油 MACD(週足)

週足	終値	評価	MACD	Signal
2026-07-20	90.47	✕◯◯	1.09	3.14
2026-07-13	82.49	✕◯◯	0.41	3.66
2026-07-06	71.41	✕◯◯	0.34	4.47
2026-06-29	68.69	✕◯◯	1.38	5.5
2026-06-22	69.23	✕◯◯	2.96	6.53
2026-06-15	76.6	✕◯◯	4.88	7.42
2026-06-08	84.88	✕◯◯	6.52	8.06
2026-06-01	90.54	✕◯◯	7.66	8.44
2026-05-25	87.36	✕◯◯	8.44	8.64
2026-05-18	96.6	◯◯◯	9.63	8.69
2026-05-11	105.42	◯◯◯	10.06	8.45
2026-05-04	95.42	◯◯◯	9.58	8.05
2026-04-27	101.94	◯◯◯	9.84	7.67
2026-04-20	94.4	◯◯◯	9.36	7.13
2026-04-13	83.85	◯◯◯	9.38	6.57
2026-04-06	96.57	◯◯◯	10.35	5.87
2026-03-30	111.54	◯◯◯	10.14	4.75
2026-03-23	99.64	◯◯◯	8.19	3.4
2026-03-16	98.32	◯◯◯	6.81	2.2
2026-03-09	98.71	◯◯◯	5.08	1.05

WTI原油 MACD(月足)

月足	終値	評価	MACD	Signal
2026-07-01	90.47	◯◯◯	3.24	0.37
2026-06-01	69.5	◯◯✕	2.28	-0.35
2026-05-01	87.36	◯◯✕	3.14	-1.01
2026-04-01	105.07	◯◯✕	2.38	-2.05
2026-03-01	101.38	◯✕✕	-0.42	-3.15
2026-02-01	67.02	◯✕✕	-3.62	-3.84
2026-01-01	65.21	✕✕✕	-4.16	-3.89
2025-12-01	57.95	✕✕✕	-4.61	-3.83
2025-11-01	58.55	✕✕✕	-4.38	-3.63
2025-10-01	60.98	✕✕✕	-4.08	-3.44
2025-09-01	62.37	✕✕✕	-3.88	-3.28
2025-08-01	64.01	✕✕✕	-3.72	-3.14
2025-07-01	69.26	✕✕✕	-3.62	-2.99
2025-06-01	65.11	✕✕✕	-3.98	-2.83
2025-05-01	60.79	✕✕✕	-3.95	-2.54
2025-04-01	58.21	✕✕✕	-3.43	-2.19
2025-03-01	71.48	✕✕✕	-2.45	-1.88
2025-02-01	69.76	✕✕✕	-2.5	-1.74
2025-01-01	72.53	✕✕✕	-2.35	-1.54
2024-12-01	71.72	✕✕✕	-2.41	-1.34

ストキャスティクス(Stochastics)

%Dが %SDより上?	%Dが 50より上?	%SDが 50より上?
✕	◯	◯

※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています

WTI原油ストキャスティクス(日足)

日足	終値	評価	%K	%D	%SD
2026-07-24	90.47	✕◯◯	80.7	88.1	90.2
2026-07-23	92.19	◯◯◯	93.7	92.6	91.6
2026-07-22	86.83	✕◯◯	90.0	89.8	90.3
2026-07-21	84.91	◯◯◯	94.1	92.5	90.3
2026-07-20	83.23	◯◯◯	85.2	88.7	88.1
2026-07-17	82.49	◯◯◯	98.1	89.7	88.6
2026-07-16	78.95	◯◯◯	82.8	85.8	84.4
2026-07-15	79.6	◯◯◯	88.3	90.3	78.0
2026-07-14	79.34	◯◯◯	86.4	77.0	67.4
2026-07-13	78.14	◯◯◯	96.2	66.8	62.1
2026-07-10	71.41	◯◯◯	48.3	58.6	56.2
2026-07-09	72.08	◯◯✕	55.8	60.9	46.6
2026-07-08	73.52	◯✕✕	71.7	49.1	30.8
2026-07-07	70.44	◯✕✕	55.4	29.9	17.5
2026-07-06	68.55	◯✕✕	20.4	13.4	11.0
2026-07-02	68.69	✕✕✕	13.8	9.3	9.9
2026-07-01	68.58	✕✕✕	6.0	10.3	11.0
2026-06-30	69.5	✕✕✕	8.2	9.9	10.2
2026-06-29	70.75	◯✕✕	16.8	12.7	9.5
2026-06-26	69.23	◯✕✕	4.8	8.1	6.6

WTI原油ストキャスティクス(週足)

週足	終値	評価	%K	%D	%SD
2026-07-20	90.47	◯✕✕	78.2	41.6	21.3
2026-07-13	82.49	◯✕✕	36.4	16.9	8.9
2026-07-06	71.41	✕✕✕	10.3	5.3	5.9
2026-06-29	68.69	✕✕✕	3.9	4.5	9.6
2026-06-22	69.23	✕✕✕	1.6	8.0	14.7
2026-06-15	76.6	✕✕✕	8.1	16.4	21.9
2026-06-08	84.88	✕✕✕	14.2	19.8	30.7
2026-06-01	90.54	✕✕✕	26.9	29.5	41.3
2026-05-25	87.36	✕✕◯	18.3	42.9	51.0
2026-05-18	96.6	✕◯◯	43.3	51.4	54.9
2026-05-11	105.42	◯◯◯	67.1	58.6	55.4
2026-05-04	95.42	◯◯◯	43.7	54.7	52.9
2026-04-27	101.94	✕◯◯	65.1	52.8	55.2
2026-04-20	94.4	✕◯◯	55.1	51.2	61.3
2026-04-13	83.85	✕◯◯	38.2	61.6	68.5
2026-04-06	96.57	◯◯◯	60.2	71.1	69.9
2026-03-30	111.54	◯◯◯	86.4	72.7	71.4
2026-03-23	99.64	✕◯◯	66.6	65.9	75.4
2026-03-16	98.32	✕◯◯	65.2	75.5	84.9
2026-03-09	98.71	✕◯◯	66.0	84.9	88.2

WTI原油ストキャスティクス(月足)

月足	終値	評価	%K	%D	%SD
2026-07-01	90.47	✕✕◯	55.0	42.6	53.1
2026-06-01	69.5	✕◯◯	22.5	50.1	61.2
2026-05-01	87.36	◯◯◯	50.2	66.6	63.1
2026-04-01	105.07	◯◯◯	77.7	67.0	52.9
2026-03-01	101.38	◯◯✕	71.9	55.7	38.4
2026-02-01	67.02	◯✕✕	51.4	35.9	25.7
2026-01-01	65.21	◯✕✕	43.7	23.7	21.3
2025-12-01	57.95	✕✕✕	12.7	17.5	23.2
2025-11-01	58.55	✕✕✕	14.7	22.7	30.5
2025-10-01	60.98	✕✕✕	25.2	29.4	37.2
2025-09-01	62.37	✕✕✕	28.3	39.4	40.3
2025-08-01	64.01	◯✕✕	34.7	42.9	35.3
2025-07-01	69.26	◯✕✕	55.1	38.7	28.4
2025-06-01	65.11	◯✕✕	38.9	24.4	23.1
2025-05-01	60.79	✕✕✕	22.1	22.2	25.3
2025-04-01	58.21	✕✕✕	12.0	22.6	27.9
2025-03-01	71.48	◯✕✕	32.4	31.2	29.1
2025-02-01	69.76	◯✕✕	23.3	29.9	25.3
2025-01-01	72.53	◯✕✕	37.7	26.2	20.0
2024-12-01	71.72	◯✕✕	28.8	19.6	18.0

【WTI原油】テクニカル

CRUDEOIL

移動平均線▶▶

◀◀ボリンジャーバンド▶▶

◀◀一目均衡表

RSI▶▶

◀◀MACD▶▶

◀◀ストキャスティクス

日付推移と独自評価

単純移動平均線(SMA:Simple Moving Average)

WTI原油 移動平均線(日足)

WTI原油 移動平均線(週足)

WTI原油 移動平均線(月足)

ボリンジャーバンド(Bollinger Band)

WTI原油 ボリンジャーバンド(日足)

WTI原油 ボリンジャーバンド(週足)

WTI原油 ボリンジャーバンド(月足)

一目均衡表(Ichimoku Cloud)

WTI原油 一目均衡表(日足)

WTI原油 一目均衡表(週足)

RSI(Relative Strength Index)

WTI原油 RSI(日足)

WTI原油 RSI(週足)

WTI原油 RSI(月足)

MACD(Moving Average Convergence Divergence)

WTI原油 MACD(日足)

WTI原油 MACD(週足)

WTI原油 MACD(月足)

ストキャスティクス(Stochastics)

WTI原油 ストキャスティクス(日足)

WTI原油 ストキャスティクス(週足)

WTI原油 ストキャスティクス(月足)

Category

単純移動平均線
(SMA:Simple Moving Average)

WTI原油移動平均線(日足)

WTI原油移動平均線(週足)

WTI原油移動平均線(月足)

WTI原油ボリンジャーバンド(日足)

WTI原油ボリンジャーバンド(週足)

WTI原油ボリンジャーバンド(月足)

WTI原油一目均衡表(日足)

WTI原油一目均衡表(週足)

MACD
(Moving Average Convergence Divergence)

WTI原油ストキャスティクス(日足)

WTI原油ストキャスティクス(週足)

WTI原油ストキャスティクス(月足)