【プラチナ】曜日データ
Update 2024-10-03
タップで曜日別の値動き
All
月
火
水
木
金
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-09-13 | 1006.5 | 1006.5 | 1006.5 | 1006.5 |
| 2024-09-16 | 987.90 | 987.90 | 987.90 | 987.90 |
| 2024-09-17 | 994.80 | 994.80 | 982.80 | 982.80 |
| 2024-09-18 | 974.80 | 974.80 | 974.80 | 974.80 |
| 2024-09-19 | 994.10 | 994.10 | 994.10 | 994.10 |
| 2024-09-20 | 981.60 | 981.60 | 981.60 | 981.60 |
| 2024-09-23 | 961.50 | 961.50 | 961.50 | 961.50 |
| 2024-09-24 | 987.40 | 987.40 | 987.40 | 987.40 |
| 2024-09-25 | 991.40 | 991.40 | 991.40 | 991.40 |
| 2024-09-26 | 1011.1 | 1011.1 | 1011.1 | 1011.1 |
| 2024-09-27 | 1011.8 | 1018.6 | 998.00 | 1008.5 |
| 2024-09-30 | 1007.8 | 1008.4 | 969.70 | 979.00 |
| 2024-10-01 | 977.60 | 993.10 | 977.60 | 988.40 |
| 2024-10-02 | 1020.1 | 1022.0 | 1019.3 | 1019.5 |
| 月曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-24 | 999.10 | 999.10 | 999.10 | 999.10 |
| 2024-07-01 | 983.20 | 990.80 | 978.30 | 978.30 |
| 2024-07-08 | 1003.7 | 1003.7 | 1003.7 | 1003.7 |
| 2024-07-15 | 990.40 | 1015.2 | 990.40 | 998.50 |
| 2024-07-22 | 961.00 | 961.00 | 945.40 | 945.40 |
| 2024-07-29 | 949.00 | 949.00 | 949.00 | 949.00 |
| 2024-08-05 | 911.00 | 911.00 | 911.00 | 911.00 |
| 2024-08-12 | 945.10 | 945.10 | 945.10 | 945.10 |
| 2024-08-19 | 958.90 | 958.90 | 958.90 | 958.90 |
| 2024-08-26 | 968.60 | 968.60 | 968.60 | 968.60 |
| 2024-09-09 | 942.50 | 942.50 | 942.50 | 942.50 |
| 2024-09-16 | 987.90 | 987.90 | 987.90 | 987.90 |
| 2024-09-23 | 961.50 | 961.50 | 961.50 | 961.50 |
| 2024-09-30 | 1007.8 | 1008.4 | 969.70 | 979.00 |
| 火曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-02 | 998.20 | 1003.6 | 998.20 | 998.20 |
| 2024-07-09 | 996.30 | 996.30 | 989.70 | 989.70 |
| 2024-07-16 | 1000.0 | 1010.0 | 1000.0 | 1000.0 |
| 2024-07-23 | 945.00 | 945.00 | 945.00 | 945.00 |
| 2024-07-30 | 955.00 | 965.00 | 955.00 | 965.00 |
| 2024-08-06 | 911.30 | 915.40 | 911.30 | 915.40 |
| 2024-08-13 | 943.10 | 943.10 | 943.10 | 943.10 |
| 2024-08-20 | 951.60 | 951.60 | 951.60 | 951.60 |
| 2024-08-27 | 959.00 | 959.00 | 959.00 | 959.00 |
| 2024-09-03 | 905.30 | 905.30 | 905.30 | 905.30 |
| 2024-09-10 | 939.90 | 939.90 | 939.90 | 939.90 |
| 2024-09-17 | 994.80 | 994.80 | 982.80 | 982.80 |
| 2024-09-24 | 987.40 | 987.40 | 987.40 | 987.40 |
| 2024-10-01 | 977.60 | 993.10 | 977.60 | 988.40 |
| 水曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-03 | 1002.0 | 1002.0 | 1002.0 | 1002.0 |
| 2024-07-10 | 997.50 | 997.50 | 997.50 | 997.50 |
| 2024-07-17 | 996.90 | 996.90 | 996.90 | 996.90 |
| 2024-07-24 | 958.80 | 958.80 | 958.80 | 958.80 |
| 2024-07-31 | 982.20 | 982.20 | 982.20 | 982.20 |
| 2024-08-07 | 924.10 | 924.10 | 924.10 | 924.10 |
| 2024-08-14 | 927.60 | 927.60 | 927.60 | 927.60 |
| 2024-08-21 | 969.40 | 980.20 | 968.20 | 968.20 |
| 2024-08-28 | 933.70 | 933.70 | 933.70 | 933.70 |
| 2024-09-04 | 903.80 | 903.80 | 903.80 | 903.80 |
| 2024-09-11 | 952.40 | 952.40 | 952.40 | 952.40 |
| 2024-09-18 | 974.80 | 974.80 | 974.80 | 974.80 |
| 2024-09-25 | 991.40 | 991.40 | 991.40 | 991.40 |
| 2024-10-02 | 1020.1 | 1022.0 | 1019.3 | 1019.5 |
| 木曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-20 | 981.60 | 981.60 | 981.60 | 981.60 |
| 2024-06-27 | 1016.5 | 1016.7 | 986.40 | 991.70 |
| 2024-07-11 | 994.50 | 1012.4 | 994.50 | 1005.5 |
| 2024-07-18 | 974.70 | 974.70 | 974.70 | 974.70 |
| 2024-07-25 | 941.20 | 941.20 | 934.90 | 934.90 |
| 2024-08-01 | 965.40 | 965.40 | 965.40 | 965.40 |
| 2024-08-08 | 934.30 | 934.30 | 934.30 | 934.30 |
| 2024-08-15 | 960.00 | 960.00 | 960.00 | 960.00 |
| 2024-08-22 | 948.60 | 948.60 | 948.60 | 948.60 |
| 2024-08-29 | 936.40 | 943.20 | 936.40 | 941.40 |
| 2024-09-05 | 925.90 | 925.90 | 925.90 | 925.90 |
| 2024-09-12 | 971.70 | 981.90 | 971.70 | 981.90 |
| 2024-09-19 | 994.10 | 994.10 | 994.10 | 994.10 |
| 2024-09-26 | 1011.1 | 1011.1 | 1011.1 | 1011.1 |
| 金曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-28 | 988.90 | 1012.4 | 987.50 | 1001.9 |
| 2024-07-05 | 1039.1 | 1039.2 | 1032.3 | 1035.3 |
| 2024-07-12 | 1004.5 | 1004.5 | 996.10 | 999.00 |
| 2024-07-19 | 963.00 | 963.00 | 962.50 | 962.50 |
| 2024-07-26 | 934.10 | 934.10 | 934.10 | 934.10 |
| 2024-08-02 | 967.20 | 967.20 | 962.70 | 962.70 |
| 2024-08-09 | 928.30 | 928.30 | 927.60 | 927.60 |
| 2024-08-16 | 957.30 | 957.30 | 957.30 | 957.30 |
| 2024-08-23 | 960.40 | 960.40 | 960.40 | 960.40 |
| 2024-08-30 | 927.80 | 927.80 | 927.80 | 927.80 |
| 2024-09-06 | 914.30 | 914.30 | 914.30 | 914.30 |
| 2024-09-13 | 1006.5 | 1006.5 | 1006.5 | 1006.5 |
| 2024-09-20 | 981.60 | 981.60 | 981.60 | 981.60 |
| 2024-09-27 | 1011.8 | 1018.6 | 998.00 | 1008.5 |
Close：比較して、上昇=青 / 下降=赤
全期間データ
| 期間 | 2024-03-01 ~ 2024-10-02 |
|---|---|
| 始値 | 884.20 (2024-03-01) |
| 終値 | 1019.5 (2024-10-02) |
| 期間増減 | 135.3 |
| 高値 | 1084.6 (2024-05-17) |
| 安値 | 883.30 (2024-03-05) |
| 平均 | 964.83 |
| 上昇最大 | 39.800 (2024-04-26) |
| 下落最大 | -51.70 (2024-08-02) |
上昇/下降 (open~closeの増減:窓開け除外)
| 曜日 | 回数 | 合計 | 曜日増減 |
|---|---|---|---|
| 月 | 3/26 | 27/-57.4 | -30.40 |
| 火 | 6/25 | 59.9/-20 | 39.900 |
| 水 | 3/27 | 20.1/-13 | 7.1000 |
| 木 | 6/23 | 47.3/-33.2 | 14.100 |
| 金 | 2/28 | 22.7/-28.8 | -6.100 |
| Total | 20/129 | 177/-152.4 | 24.600 |
プラチナ 日足チャート
プラチナ 曜日別の増減値(USD)
プラチナ 曜日別の累計推移(USD)
プラチナ 曜日別の変化率(%)
