【プラチナ】曜日データ
PLATINUM
Update 2025-12-06
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-04-24 - 2025-12-05
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-01 | 1,670 | -7 |
| 2025-11-24 | 1,542 | 29 |
| 2025-11-17 | 1,545 | -10 |
| 2025-11-10 | 1,591 | 52 |
| 2025-11-03 | 1,574 | 5 |
| 2025-10-27 | 1,578 | -15 |
| 2025-10-20 | 1,634 | 32 |
| 2025-10-13 | 1,669 | 69 |
| 2025-10-06 | 1,634 | 15 |
| 2025-09-29 | 1,609 | 27 |
| 2025-09-22 | 1,423 | 9 |
| 2025-09-15 | 1,412 | 5 |
| 2025-09-08 | 1,380 | -1 |
| 2025-08-25 | 1,331 | -24 |
| 2025-08-18 | 1,326 | -8 |
| 2025-08-11 | 1,329 | 4 |
| 2025-08-04 | 1,326 | 22 |
| 2025-07-28 | 1,404 | -3 |
| 2025-07-21 | 1,477 | 39 |
| 2025-07-14 | 1,399 | -53 |
| 2025-07-07 | 1,361 | -21 |
| 2025-06-30 | 1,334 | -6 |
| 2025-06-23 | 1,283 | 20 |
| 2025-06-16 | 1,251 | 41 |
| 2025-06-09 | 1,213 | 47 |
| 2025-06-02 | 1,060 | 9 |
| 2025-05-19 | 1,004 | 14 |
| 2025-05-12 | 974 | -24 |
| 2025-05-05 | 957 | -5 |
| 2025-04-28 | 987 | 23 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-02 | 1,644 | -26 |
| 2025-11-25 | 1,556 | 14 |
| 2025-11-18 | 1,545 | 0 |
| 2025-11-11 | 1,589 | -2 |
| 2025-11-04 | 1,542 | -32 |
| 2025-10-28 | 1,577 | -1 |
| 2025-10-21 | 1,504 | -130 |
| 2025-10-14 | 1,655 | -14 |
| 2025-10-07 | 1,626 | -8 |
| 2025-09-30 | 1,584 | -25 |
| 2025-09-23 | 1,504 | 81 |
| 2025-09-16 | 1,398 | -14 |
| 2025-09-09 | 1,367 | -13 |
| 2025-09-02 | 1,405 | 40 |
| 2025-08-26 | 1,342 | 11 |
| 2025-08-19 | 1,302 | -24 |
| 2025-08-12 | 1,341 | 12 |
| 2025-08-05 | 1,317 | -9 |
| 2025-07-29 | 1,404 | 0 |
| 2025-07-22 | 1,465 | -12 |
| 2025-07-15 | 1,395 | -4 |
| 2025-07-08 | 1,376 | 15 |
| 2025-07-01 | 1,345 | 11 |
| 2025-06-24 | 1,304 | 21 |
| 2025-06-17 | 1,260 | 9 |
| 2025-06-10 | 1,209 | -4 |
| 2025-06-03 | 1,071 | 11 |
| 2025-05-27 | 1,075 | -12 |
| 2025-05-20 | 1,053 | 49 |
| 2025-05-13 | 991 | 17 |
| 2025-05-06 | 987 | 30 |
| 2025-04-29 | 978 | -9 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-03 | 1,656 | 12 |
| 2025-11-26 | 1,578 | 22 |
| 2025-11-19 | 1,546 | 1 |
| 2025-11-12 | 1,622 | 33 |
| 2025-11-05 | 1,553 | 11 |
| 2025-10-29 | 1,591 | 14 |
| 2025-10-22 | 1,536 | 32 |
| 2025-10-15 | 1,668 | 13 |
| 2025-10-08 | 1,678 | 52 |
| 2025-10-01 | 1,569 | -15 |
| 2025-09-24 | 1,484 | -20 |
| 2025-09-17 | 1,372 | -26 |
| 2025-09-10 | 1,392 | 25 |
| 2025-09-03 | 1,448 | 43 |
| 2025-08-27 | 1,341 | -1 |
| 2025-08-20 | 1,334 | 32 |
| 2025-08-13 | 1,331 | -10 |
| 2025-08-06 | 1,326 | 9 |
| 2025-07-30 | 1,360 | -44 |
| 2025-07-23 | 1,437 | -28 |
| 2025-07-16 | 1,417 | 22 |
| 2025-07-09 | 1,370 | -6 |
| 2025-07-02 | 1,421 | 76 |
| 2025-06-25 | 1,329 | 25 |
| 2025-06-18 | 1,311 | 51 |
| 2025-06-11 | 1,258 | 49 |
| 2025-06-04 | 1,088 | 17 |
| 2025-05-28 | 1,070 | -5 |
| 2025-05-21 | 1,082 | 29 |
| 2025-05-14 | 980 | -11 |
| 2025-05-07 | 979 | -8 |
| 2025-04-30 | 963 | -15 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-04 | 1,654 | -2 |
| 2025-11-20 | 1,506 | -40 |
| 2025-11-13 | 1,603 | -19 |
| 2025-11-06 | 1,528 | -25 |
| 2025-10-30 | 1,608 | 17 |
| 2025-10-23 | 1,587 | 51 |
| 2025-10-16 | 1,734 | 66 |
| 2025-10-09 | 1,634 | -44 |
| 2025-10-02 | 1,563 | -6 |
| 2025-09-25 | 1,530 | 46 |
| 2025-09-18 | 1,397 | 25 |
| 2025-09-11 | 1,395 | 3 |
| 2025-09-04 | 1,371 | -77 |
| 2025-08-28 | 1,356 | 15 |
| 2025-08-21 | 1,351 | 17 |
| 2025-08-14 | 1,350 | 19 |
| 2025-08-07 | 1,339 | 13 |
| 2025-07-31 | 1,286 | -74 |
| 2025-07-24 | 1,424 | -13 |
| 2025-07-17 | 1,454 | 37 |
| 2025-07-10 | 1,394 | 24 |
| 2025-07-03 | 1,372 | -49 |
| 2025-06-26 | 1,399 | 70 |
| 2025-06-12 | 1,272 | 14 |
| 2025-06-05 | 1,133 | 45 |
| 2025-05-29 | 1,074 | 4 |
| 2025-05-22 | 1,078 | -4 |
| 2025-05-15 | 996 | 16 |
| 2025-05-08 | 976 | -3 |
| 2025-05-01 | 964 | 1 |
| 2025-04-24 | 971 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-05 | 1,655 | 1 |
| 2025-11-28 | 1,677 | 99 |
| 2025-11-21 | 1,513 | 7 |
| 2025-11-14 | 1,555 | -48 |
| 2025-11-07 | 1,539 | 11 |
| 2025-10-31 | 1,569 | -39 |
| 2025-10-24 | 1,593 | 6 |
| 2025-10-17 | 1,602 | -132 |
| 2025-10-10 | 1,600 | -34 |
| 2025-10-03 | 1,619 | 56 |
| 2025-09-26 | 1,582 | 52 |
| 2025-09-19 | 1,414 | 17 |
| 2025-09-12 | 1,407 | 12 |
| 2025-09-05 | 1,381 | 10 |
| 2025-08-29 | 1,365 | 9 |
| 2025-08-22 | 1,355 | 4 |
| 2025-08-15 | 1,334 | -16 |
| 2025-08-08 | 1,325 | -14 |
| 2025-08-01 | 1,304 | 18 |
| 2025-07-25 | 1,407 | -17 |
| 2025-07-18 | 1,438 | -16 |
| 2025-07-11 | 1,452 | 58 |
| 2025-07-04 | 1,382 | 10 |
| 2025-06-27 | 1,340 | -59 |
| 2025-06-20 | 1,263 | -48 |
| 2025-06-13 | 1,210 | -62 |
| 2025-06-06 | 1,166 | 33 |
| 2025-05-30 | 1,051 | -23 |
| 2025-05-23 | 1,087 | 9 |
| 2025-05-16 | 990 | -6 |
| 2025-05-09 | 998 | 22 |
| 2025-05-02 | 962 | -2 |
| 2025-04-25 | 964 | -7 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 971 | 2025-04-24 |
| 終値 | 1655 | 2025-12-05 |
| 期間増減 | +684 | - |
| 高値 | 1734 | 2025-10-16 |
| 安値 | 957 | 2025-05-05 |
| 平均 | 1,370 | - |
| 上昇最大 | +99 | 2025-11-28 |
| 下落最大 | -132 | 2025-10-17 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 12 | 462 | -177 | 285 |
| 火 | 13 | 19 | 321 | -339 | -18 |
| 水 | 20 | 12 | 568 | -189 | 379 |
| 木 | 18 | 13 | 483 | -356 | 127 |
| 金 | 18 | 15 | 434 | -523 | -89 |
| Total | 87 | 71 | 2,268 | -1,584 | 684 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-01 | 1,670 | 128 |
| 2025-11-24 | 1,542 | -3 |
| 2025-11-17 | 1,545 | -46 |
| 2025-11-10 | 1,591 | 17 |
| 2025-11-03 | 1,574 | -4 |
| 2025-10-27 | 1,578 | -56 |
| 2025-10-20 | 1,634 | -35 |
| 2025-10-13 | 1,669 | 35 |
| 2025-10-06 | 1,634 | 25 |
| 2025-09-29 | 1,609 | 186 |
| 2025-09-22 | 1,423 | 11 |
| 2025-09-15 | 1,412 | 32 |
| 2025-09-08 | 1,380 | 49 |
| 2025-08-25 | 1,331 | 5 |
| 2025-08-18 | 1,326 | -3 |
| 2025-08-11 | 1,329 | 3 |
| 2025-08-04 | 1,326 | -78 |
| 2025-07-28 | 1,404 | -73 |
| 2025-07-21 | 1,477 | 78 |
| 2025-07-14 | 1,399 | 38 |
| 2025-07-07 | 1,361 | 27 |
| 2025-06-30 | 1,334 | 51 |
| 2025-06-23 | 1,283 | 32 |
| 2025-06-16 | 1,251 | 38 |
| 2025-06-09 | 1,213 | 153 |
| 2025-06-02 | 1,060 | 56 |
| 2025-05-19 | 1,004 | 30 |
| 2025-05-12 | 974 | 17 |
| 2025-05-05 | 957 | -30 |
| 2025-04-28 | 987 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-02 | 1,644 | 88 |
| 2025-11-25 | 1,556 | 11 |
| 2025-11-18 | 1,545 | -44 |
| 2025-11-11 | 1,589 | 47 |
| 2025-11-04 | 1,542 | -35 |
| 2025-10-28 | 1,577 | 73 |
| 2025-10-21 | 1,504 | -151 |
| 2025-10-14 | 1,655 | 29 |
| 2025-10-07 | 1,626 | 42 |
| 2025-09-30 | 1,584 | 80 |
| 2025-09-23 | 1,504 | 106 |
| 2025-09-16 | 1,398 | 31 |
| 2025-09-09 | 1,367 | -38 |
| 2025-09-02 | 1,405 | 63 |
| 2025-08-26 | 1,342 | 40 |
| 2025-08-19 | 1,302 | -39 |
| 2025-08-12 | 1,341 | 24 |
| 2025-08-05 | 1,317 | -87 |
| 2025-07-29 | 1,404 | -61 |
| 2025-07-22 | 1,465 | 70 |
| 2025-07-15 | 1,395 | 19 |
| 2025-07-08 | 1,376 | 31 |
| 2025-07-01 | 1,345 | 41 |
| 2025-06-24 | 1,304 | 44 |
| 2025-06-17 | 1,260 | 51 |
| 2025-06-10 | 1,209 | 138 |
| 2025-06-03 | 1,071 | -4 |
| 2025-05-27 | 1,075 | 22 |
| 2025-05-20 | 1,053 | 62 |
| 2025-05-13 | 991 | 4 |
| 2025-05-06 | 987 | 9 |
| 2025-04-29 | 978 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-03 | 1,656 | 78 |
| 2025-11-26 | 1,578 | 32 |
| 2025-11-19 | 1,546 | -76 |
| 2025-11-12 | 1,622 | 69 |
| 2025-11-05 | 1,553 | -38 |
| 2025-10-29 | 1,591 | 55 |
| 2025-10-22 | 1,536 | -132 |
| 2025-10-15 | 1,668 | -10 |
| 2025-10-08 | 1,678 | 109 |
| 2025-10-01 | 1,569 | 85 |
| 2025-09-24 | 1,484 | 112 |
| 2025-09-17 | 1,372 | -20 |
| 2025-09-10 | 1,392 | -56 |
| 2025-09-03 | 1,448 | 107 |
| 2025-08-27 | 1,341 | 7 |
| 2025-08-20 | 1,334 | 3 |
| 2025-08-13 | 1,331 | 5 |
| 2025-08-06 | 1,326 | -34 |
| 2025-07-30 | 1,360 | -77 |
| 2025-07-23 | 1,437 | 20 |
| 2025-07-16 | 1,417 | 47 |
| 2025-07-09 | 1,370 | -51 |
| 2025-07-02 | 1,421 | 92 |
| 2025-06-25 | 1,329 | 18 |
| 2025-06-18 | 1,311 | 53 |
| 2025-06-11 | 1,258 | 170 |
| 2025-06-04 | 1,088 | 18 |
| 2025-05-28 | 1,070 | -12 |
| 2025-05-21 | 1,082 | 102 |
| 2025-05-14 | 980 | 1 |
| 2025-05-07 | 979 | 16 |
| 2025-04-30 | 963 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-04 | 1,654 | 148 |
| 2025-11-20 | 1,506 | -97 |
| 2025-11-13 | 1,603 | 75 |
| 2025-11-06 | 1,528 | -80 |
| 2025-10-30 | 1,608 | 21 |
| 2025-10-23 | 1,587 | -147 |
| 2025-10-16 | 1,734 | 100 |
| 2025-10-09 | 1,634 | 71 |
| 2025-10-02 | 1,563 | 33 |
| 2025-09-25 | 1,530 | 133 |
| 2025-09-18 | 1,397 | 2 |
| 2025-09-11 | 1,395 | 24 |
| 2025-09-04 | 1,371 | 15 |
| 2025-08-28 | 1,356 | 5 |
| 2025-08-21 | 1,351 | 1 |
| 2025-08-14 | 1,350 | 11 |
| 2025-08-07 | 1,339 | 53 |
| 2025-07-31 | 1,286 | -138 |
| 2025-07-24 | 1,424 | -30 |
| 2025-07-17 | 1,454 | 60 |
| 2025-07-10 | 1,394 | 22 |
| 2025-07-03 | 1,372 | -27 |
| 2025-06-26 | 1,399 | 127 |
| 2025-06-12 | 1,272 | 139 |
| 2025-06-05 | 1,133 | 59 |
| 2025-05-29 | 1,074 | -4 |
| 2025-05-22 | 1,078 | 82 |
| 2025-05-15 | 996 | 20 |
| 2025-05-08 | 976 | 12 |
| 2025-05-01 | 964 | -7 |
| 2025-04-24 | 971 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-05 | 1,655 | -22 |
| 2025-11-28 | 1,677 | 164 |
| 2025-11-21 | 1,513 | -42 |
| 2025-11-14 | 1,555 | 16 |
| 2025-11-07 | 1,539 | -30 |
| 2025-10-31 | 1,569 | -24 |
| 2025-10-24 | 1,593 | -9 |
| 2025-10-17 | 1,602 | 2 |
| 2025-10-10 | 1,600 | -19 |
| 2025-10-03 | 1,619 | 37 |
| 2025-09-26 | 1,582 | 168 |
| 2025-09-19 | 1,414 | 7 |
| 2025-09-12 | 1,407 | 26 |
| 2025-09-05 | 1,381 | 16 |
| 2025-08-29 | 1,365 | 10 |
| 2025-08-22 | 1,355 | 21 |
| 2025-08-15 | 1,334 | 9 |
| 2025-08-08 | 1,325 | 21 |
| 2025-08-01 | 1,304 | -103 |
| 2025-07-25 | 1,407 | -31 |
| 2025-07-18 | 1,438 | -14 |
| 2025-07-11 | 1,452 | 70 |
| 2025-07-04 | 1,382 | 42 |
| 2025-06-27 | 1,340 | 77 |
| 2025-06-20 | 1,263 | 53 |
| 2025-06-13 | 1,210 | 44 |
| 2025-06-06 | 1,166 | 115 |
| 2025-05-30 | 1,051 | -36 |
| 2025-05-23 | 1,087 | 97 |
| 2025-05-16 | 990 | -8 |
| 2025-05-09 | 998 | 36 |
| 2025-05-02 | 962 | -2 |
| 2025-04-25 | 964 | 0 |
more...
プラチナ 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 20 | 9 | 1,011 | -328 | 683 |
| 火 | 23 | 8 | 1,125 | -459 | 666 |
| 水 | 21 | 10 | 1,199 | -506 | 693 |
| 木 | 22 | 8 | 1,213 | -530 | 683 |
| 金 | 20 | 12 | 1,031 | -340 | 691 |
| Total | 106 | 47 | 5,579 | -2,163 | 3,416 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
プラチナ 日足チャート
プラチナ 増減値
プラチナ 累計推移
プラチナ 変化率の累計(%)
