PLATINUM

Update 2025-02-14

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2024-06-21 - 2025-02-13

直近の値動き ※前日比

月曜だけClose前日比
2025-02-101,02211
2025-02-03991-42
2025-01-27946-11
2025-01-13962-20
2025-01-06929-5
2024-12-30902-15
2024-12-2394612
2024-12-1693817
2024-12-0995020
2024-12-02945-4
2024-11-25938-31
2024-11-1896930
2024-11-11964-9
2024-11-04982-13
2024-10-281,03710
2024-10-211,007-8
2024-10-149949
2024-10-07977-12
2024-09-30979-29
2024-09-23961-20
2024-09-16987-19
2024-09-0994228
2024-08-269688
2024-08-199581
2024-08-1294518
2024-08-05911-51
2024-07-2994915
2024-07-22945-17
2024-07-15998-1
2024-07-081,003-32
2024-07-01978-23
2024-06-249996
火曜だけClose前日比
2025-02-111,0264
2025-02-041,00211
2025-01-289471
2025-01-219576
2025-01-14936-26
2025-01-0796233
2024-12-31894-8
2024-12-2495812
2024-12-179413
2024-12-10945-5
2024-12-0395510
2024-11-26923-15
2024-11-199734
2024-11-12942-22
2024-11-051,00018
2024-10-291,05114
2024-10-221,03326
2024-10-15987-7
2024-10-08951-26
2024-10-019889
2024-09-2498726
2024-09-17982-5
2024-09-10939-3
2024-09-03905-22
2024-08-27959-9
2024-08-20951-7
2024-08-13943-2
2024-08-069154
2024-07-3096516
2024-07-239450
2024-07-161,0002
2024-07-09989-14
2024-07-0299820
2024-06-25983-16
水曜だけClose前日比
2025-02-121,03812
2025-02-051,01513
2025-01-2996518
2025-01-229581
2025-01-15931-5
2025-01-089697
2024-12-18932-9
2024-12-119472
2024-12-04948-7
2024-11-279263
2024-11-20960-13
2024-11-13938-4
2024-11-06986-14
2024-10-301,013-38
2024-10-231,019-14
2024-10-169936
2024-10-09948-3
2024-10-021,00416
2024-09-259914
2024-09-18974-8
2024-09-1195213
2024-09-04903-2
2024-08-28933-26
2024-08-2196817
2024-08-14927-16
2024-08-079249
2024-07-3198217
2024-07-2495813
2024-07-17996-4
2024-07-109978
2024-07-031,0024
2024-06-261,02037
木曜だけClose前日比
2025-02-131,04911
2025-02-061,013-2
2025-01-301,01651
2025-01-23957-1
2025-01-169343
2025-01-099701
2025-01-0290814
2024-12-26952-6
2024-12-19921-11
2024-12-12936-11
2024-12-05937-11
2024-11-219655
2024-11-149380
2024-11-079926
2024-10-31991-22
2024-10-241,0245
2024-10-179974
2024-10-1096719
2024-10-03993-11
2024-09-261,01120
2024-09-1999420
2024-09-1298129
2024-09-0592522
2024-08-299418
2024-08-22948-20
2024-08-1596033
2024-08-0893410
2024-08-01965-17
2024-07-25934-24
2024-07-18974-22
2024-07-111,0058
2024-06-27991-29
金曜だけClose前日比
2025-02-071,011-2
2025-01-311,03317
2025-01-249570
2025-01-1795117
2025-01-1098212
2025-01-0393426
2024-12-27917-35
2024-12-2093413
2024-12-13921-15
2024-12-06930-7
2024-11-2994923
2024-11-229694
2024-11-159391
2024-11-08973-19
2024-11-019954
2024-10-251,0273
2024-10-181,01518
2024-10-1198518
2024-10-04989-4
2024-09-271,008-3
2024-09-20981-13
2024-09-131,00625
2024-09-06914-11
2024-08-30927-14
2024-08-2396012
2024-08-16957-3
2024-08-09927-7
2024-08-02962-3
2024-07-269340
2024-07-19962-12
2024-07-12999-6
2024-07-051,03533
2024-06-281,00110
2024-06-219930

more...

全期間データ(共通)

項目データ日付
始値9932024-06-21
終値10492025-02-13
期間増減+56-
高値10512024-10-29
安値8942024-12-31
平均968-
上昇最大+512025-01-30
下落最大-512024-08-05

上昇 | 下降

曜日回数合計値増減
13 | 19185 | -362-177
18 | 16219 | -18732
18 | 14200 | -16337
18 | 14269 | -18782
16 | 18236 | -15482
Total83 | 811,109 | -1,05356

※Totalは期間増減と一致する

直近の値動き ※前週比

月曜だけClose前週比
2025-02-101,02231
2025-02-0399145
2025-01-27946-16
2025-01-1396233
2025-01-0692927
2024-12-30902-44
2024-12-239468
2024-12-16938-12
2024-12-099505
2024-12-029457
2024-11-25938-31
2024-11-189695
2024-11-11964-18
2024-11-04982-55
2024-10-281,03730
2024-10-211,00713
2024-10-1499417
2024-10-07977-2
2024-09-3097918
2024-09-23961-26
2024-09-1698745
2024-09-09942-26
2024-08-2696810
2024-08-1995813
2024-08-1294534
2024-08-05911-38
2024-07-299494
2024-07-22945-53
2024-07-15998-5
2024-07-081,00325
2024-07-01978-21
2024-06-249990
火曜だけClose前週比
2025-02-111,02624
2025-02-041,00255
2025-01-28947-10
2025-01-2195721
2025-01-14936-26
2025-01-0796268
2024-12-31894-64
2024-12-2495817
2024-12-17941-4
2024-12-10945-10
2024-12-0395532
2024-11-26923-50
2024-11-1997331
2024-11-12942-58
2024-11-051,000-51
2024-10-291,05118
2024-10-221,03346
2024-10-1598736
2024-10-08951-37
2024-10-019881
2024-09-249875
2024-09-1798243
2024-09-1093934
2024-09-03905-54
2024-08-279598
2024-08-209518
2024-08-1394328
2024-08-06915-50
2024-07-3096520
2024-07-23945-55
2024-07-161,00011
2024-07-09989-9
2024-07-0299815
2024-06-259830
水曜だけClose前週比
2025-02-121,03823
2025-02-051,01550
2025-01-299657
2025-01-2295827
2025-01-15931-38
2025-01-0896937
2024-12-18932-15
2024-12-11947-1
2024-12-0494822
2024-11-27926-34
2024-11-2096022
2024-11-13938-48
2024-11-06986-27
2024-10-301,013-6
2024-10-231,01926
2024-10-1699345
2024-10-09948-56
2024-10-021,00413
2024-09-2599117
2024-09-1897422
2024-09-1195249
2024-09-04903-30
2024-08-28933-35
2024-08-2196841
2024-08-149273
2024-08-07924-58
2024-07-3198224
2024-07-24958-38
2024-07-17996-1
2024-07-10997-5
2024-07-031,002-18
2024-06-261,0200
木曜だけClose前週比
2025-02-131,04936
2025-02-061,013-3
2025-01-301,01659
2025-01-2395723
2025-01-16934-36
2025-01-0997062
2025-01-02908-44
2024-12-2695231
2024-12-19921-15
2024-12-12936-1
2024-12-05937-28
2024-11-2196527
2024-11-14938-54
2024-11-079921
2024-10-31991-33
2024-10-241,02427
2024-10-1799730
2024-10-10967-26
2024-10-03993-18
2024-09-261,01117
2024-09-1999413
2024-09-1298156
2024-09-05925-16
2024-08-29941-7
2024-08-22948-12
2024-08-1596026
2024-08-08934-31
2024-08-0196531
2024-07-25934-40
2024-07-18974-31
2024-07-111,00514
2024-06-279910
金曜だけClose前週比
2025-02-071,011-22
2025-01-311,03376
2025-01-249576
2025-01-17951-31
2025-01-1098248
2025-01-0393417
2024-12-27917-17
2024-12-2093413
2024-12-13921-9
2024-12-06930-19
2024-11-29949-20
2024-11-2296930
2024-11-15939-34
2024-11-08973-22
2024-11-01995-32
2024-10-251,02712
2024-10-181,01530
2024-10-11985-4
2024-10-04989-19
2024-09-271,00827
2024-09-20981-25
2024-09-131,00692
2024-09-06914-13
2024-08-30927-33
2024-08-239603
2024-08-1695730
2024-08-09927-35
2024-08-0296228
2024-07-26934-28
2024-07-19962-37
2024-07-12999-36
2024-07-051,03534
2024-06-281,0018
2024-06-219930

more...

プラチナ 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
18 | 13370 | -34723
20 | 13521 | -47843
16 | 15428 | -41018
15 | 16453 | -39558
15 | 18454 | -43618
Total84 | 752,226 | -2,066160

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

プラチナ 日足チャート

プラチナ 日足チャート

プラチナ 増減値

プラチナ 増減値

プラチナ 累計推移

プラチナ 累計推移

プラチナ 変化率の累計(%)

プラチナ 変化率の累計(%)