【プラチナ】テクニカル
PLATINUM
Update 2026-05-20
| 2026-05-19 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 1931 | ✕✕◯ | -1σ | ✕◯✕ | 53.4 | ✕✕◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ◯ |
Update 2026-05-19
プラチナ 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-19 | 1931 | ✕✕◯ | 2030 | 2016 |
| 2026-05-18 | 1968 | ✕✕◯ | 2066 | 2020 |
| 2026-05-15 | 1981 | ✕✕◯ | 2095 | 2025 |
| 2026-05-14 | 2083 | ✕◯◯ | 2108 | 2033 |
| 2026-05-13 | 2187 | ◯◯◯ | 2101 | 2033 |
| 2026-05-12 | 2110 | ◯◯◯ | 2073 | 2029 |
| 2026-05-11 | 2115 | ◯◯◯ | 2044 | 2028 |
| 2026-05-08 | 2047 | ◯◯✕ | 2010 | 2025 |
| 2026-05-07 | 2048 | ◯◯✕ | 2000 | 2026 |
| 2026-05-06 | 2048 | ◯◯✕ | 1986 | 2028 |
| 2026-05-05 | 1960 | ◯✕✕ | 1953 | 2028 |
| 2026-05-04 | 1946 | ✕✕✕ | 1950 | 2026 |
| 2026-05-01 | 1996 | ◯✕✕ | 1956 | 2027 |
| 2026-04-30 | 1979 | ◯✕✕ | 1960 | 2025 |
| 2026-04-29 | 1885 | ✕✕✕ | 1969 | 2025 |
| 2026-04-28 | 1942 | ✕✕✕ | 2006 | 2028 |
| 2026-04-27 | 1981 | ✕✕✕ | 2023 | 2025 |
| 2026-04-24 | 2015 | ✕✕◯ | 2041 | 2020 |
| 2026-04-23 | 2022 | ✕◯◯ | 2062 | 2011 |
| 2026-04-22 | 2072 | ✕◯◯ | 2077 | 2006 |
プラチナ 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-18 | 1931 | ✕✕✕ | 1994 | 2111 |
| 2026-05-11 | 1981 | ✕✕✕ | 2032 | 2121 |
| 2026-05-04 | 2047 | ◯✕✕ | 2046 | 2145 |
| 2026-04-27 | 1996 | ✕✕✕ | 2029 | 2144 |
| 2026-04-20 | 2015 | ◯✕✕ | 2004 | 2132 |
| 2026-04-13 | 2124 | ◯◯✕ | 1995 | 2114 |
| 2026-04-06 | 2049 | ◯✕✕ | 1978 | 2091 |
| 2026-03-30 | 1963 | ✕✕✕ | 1996 | 2065 |
| 2026-03-23 | 1870 | ✕✕◯ | 2077 | 2044 |
| 2026-03-16 | 1970 | ✕✕◯ | 2136 | 2028 |
| 2026-03-09 | 2036 | ✕◯◯ | 2157 | 2008 |
| 2026-03-02 | 2142 | ✕◯◯ | 2168 | 1985 |
| 2026-02-23 | 2365 | ◯◯◯ | 2160 | 1958 |
| 2026-02-16 | 2169 | ✕◯◯ | 2231 | 1920 |
| 2026-02-09 | 2071 | ✕◯◯ | 2258 | 1893 |
| 2026-02-02 | 2093 | ✕◯◯ | 2300 | 1868 |
| 2026-01-26 | 2102 | ✕◯◯ | 2306 | 1834 |
| 2026-01-19 | 2722 | ◯◯◯ | 2379 | 1799 |
| 2026-01-12 | 2303 | ◯◯◯ | 2237 | 1732 |
| 2026-01-05 | 2278 | ◯◯◯ | 2128 | 1686 |
プラチナ 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-01 | 1931 | ✕◯◯ | 2065 | 1460 |
| 2026-04-01 | 1979 | ✕◯◯ | 2125 | 1412 |
| 2026-03-01 | 1950 | ✕◯◯ | 2065 | 1360 |
| 2026-02-01 | 2365 | ◯◯◯ | 1989 | 1311 |
| 2026-01-01 | 2102 | ◯◯◯ | 1833 | 1243 |
| 2025-12-01 | 2232 | ◯◯◯ | 1686 | 1190 |
| 2025-11-01 | 1677 | ◯◯◯ | 1496 | 1125 |
| 2025-10-01 | 1569 | ◯◯◯ | 1428 | 1087 |
| 2025-09-01 | 1584 | ◯◯◯ | 1324 | 1052 |
| 2025-08-01 | 1365 | ◯◯◯ | 1200 | 1019 |
| 2025-07-01 | 1286 | ◯◯◯ | 1129 | 1001 |
| 2025-06-01 | 1334 | ◯◯◯ | 1058 | 983 |
| 2025-05-01 | 1051 | ◯◯◯ | 998 | 963 |
| 2025-04-01 | 963 | ✕◯◯ | 966 | 956 |
| 2025-03-01 | 1009 | ◯◯◯ | 963 | 956 |
| 2025-02-01 | 932 | ✕✕◯ | 960 | 953 |
| 2025-01-01 | 1033 | ◯◯◯ | 969 | 952 |
| 2024-12-01 | 894 | ✕✕✕ | 948 | 950 |
| 2024-11-01 | 949 | ✕✕◯ | 966 | 960 |
| 2024-10-01 | 991 | ◯◯◯ | 976 | 962 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-05-19
プラチナ ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 1931 | -1σ | 2236 | 2163 | 2089 | 2016 | 1942 | 1868 | 1795 |
| 2026-05-18 | 1968 | -0σ | 2233 | 2162 | 2091 | 2020 | 1949 | 1879 | 1808 |
| 2026-05-15 | 1981 | -0σ | 2237 | 2166 | 2096 | 2025 | 1955 | 1884 | 1814 |
| 2026-05-14 | 2083 | 0σ | 2252 | 2179 | 2106 | 2033 | 1960 | 1887 | 1814 |
| 2026-05-13 | 2187 | 2σ | 2253 | 2180 | 2107 | 2033 | 1960 | 1886 | 1813 |
| 2026-05-12 | 2110 | 1σ | 2230 | 2163 | 2096 | 2029 | 1963 | 1896 | 1829 |
| 2026-05-11 | 2115 | 1σ | 2224 | 2159 | 2094 | 2028 | 1963 | 1897 | 1832 |
| 2026-05-08 | 2047 | 0σ | 2214 | 2151 | 2088 | 2025 | 1963 | 1900 | 1837 |
| 2026-05-07 | 2048 | 0σ | 2214 | 2151 | 2088 | 2026 | 1963 | 1900 | 1837 |
| 2026-05-06 | 2048 | 0σ | 2222 | 2157 | 2093 | 2028 | 1963 | 1899 | 1834 |
| 2026-05-05 | 1960 | -1σ | 2222 | 2157 | 2093 | 2028 | 1963 | 1899 | 1834 |
| 2026-05-04 | 1946 | -1σ | 2227 | 2160 | 2093 | 2026 | 1960 | 1893 | 1826 |
| 2026-05-01 | 1996 | -0σ | 2225 | 2159 | 2093 | 2027 | 1961 | 1895 | 1829 |
| 2026-04-30 | 1979 | -0σ | 2227 | 2160 | 2093 | 2025 | 1958 | 1891 | 1824 |
| 2026-04-29 | 1885 | -2σ | 2228 | 2160 | 2093 | 2025 | 1957 | 1890 | 1822 |
| 2026-04-28 | 1942 | -1σ | 2214 | 2152 | 2090 | 2028 | 1966 | 1904 | 1843 |
| 2026-04-27 | 1981 | -0σ | 2227 | 2160 | 2092 | 2025 | 1958 | 1891 | 1824 |
| 2026-04-24 | 2015 | -0σ | 2245 | 2170 | 2095 | 2020 | 1945 | 1870 | 1795 |
| 2026-04-23 | 2022 | 0σ | 2267 | 2182 | 2096 | 2011 | 1926 | 1840 | 1755 |
| 2026-04-22 | 2072 | 0σ | 2269 | 2181 | 2094 | 2006 | 1919 | 1831 | 1744 |
プラチナ ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 1931 | -0σ | 2685 | 2494 | 2302 | 2111 | 1920 | 1729 | 1538 |
| 2026-05-11 | 1981 | -0σ | 2680 | 2494 | 2307 | 2121 | 1935 | 1748 | 1562 |
| 2026-05-04 | 2047 | -0σ | 2741 | 2542 | 2344 | 2145 | 1947 | 1748 | 1550 |
| 2026-04-27 | 1996 | -0σ | 2742 | 2543 | 2343 | 2144 | 1944 | 1745 | 1545 |
| 2026-04-20 | 2015 | -0σ | 2778 | 2562 | 2347 | 2132 | 1916 | 1701 | 1486 |
| 2026-04-13 | 2124 | 0σ | 2832 | 2592 | 2353 | 2114 | 1874 | 1635 | 1396 |
| 2026-04-06 | 2049 | -0σ | 2867 | 2608 | 2350 | 2091 | 1833 | 1574 | 1316 |
| 2026-03-30 | 1963 | -0σ | 2932 | 2643 | 2354 | 2065 | 1776 | 1487 | 1198 |
| 2026-03-23 | 1870 | -0σ | 2975 | 2665 | 2354 | 2044 | 1734 | 1424 | 1114 |
| 2026-03-16 | 1970 | -0σ | 3012 | 2684 | 2356 | 2028 | 1699 | 1371 | 1043 |
| 2026-03-09 | 2036 | 0σ | 3039 | 2695 | 2351 | 2008 | 1664 | 1320 | 976 |
| 2026-03-02 | 2142 | 0σ | 3053 | 2697 | 2341 | 1985 | 1629 | 1273 | 918 |
| 2026-02-23 | 2365 | 1σ | 3050 | 2686 | 2322 | 1958 | 1595 | 1231 | 867 |
| 2026-02-16 | 2169 | 0σ | 2997 | 2638 | 2279 | 1920 | 1561 | 1202 | 843 |
| 2026-02-09 | 2071 | 0σ | 2973 | 2613 | 2253 | 1893 | 1533 | 1173 | 813 |
| 2026-02-02 | 2093 | 0σ | 2960 | 2596 | 2232 | 1868 | 1504 | 1140 | 777 |
| 2026-01-26 | 2102 | 0σ | 2954 | 2581 | 2208 | 1834 | 1461 | 1088 | 714 |
| 2026-01-19 | 2722 | 2σ | 2938 | 2558 | 2179 | 1799 | 1420 | 1041 | 661 |
| 2026-01-12 | 2303 | 1σ | 2698 | 2376 | 2054 | 1732 | 1410 | 1088 | 767 |
| 2026-01-05 | 2278 | 1σ | 2592 | 2290 | 1988 | 1686 | 1383 | 1081 | 779 |
プラチナ ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 1931 | 0σ | 2931 | 2440 | 1950 | 1460 | 969 | 479 | -10 |
| 2026-04-01 | 1979 | 1σ | 2877 | 2389 | 1901 | 1412 | 924 | 435 | -52 |
| 2026-03-01 | 1950 | 1σ | 2802 | 2321 | 1840 | 1360 | 879 | 398 | -82 |
| 2026-02-01 | 2365 | 2σ | 2711 | 2245 | 1778 | 1311 | 844 | 378 | -88 |
| 2026-01-01 | 2102 | 2σ | 2441 | 2042 | 1642 | 1243 | 844 | 444 | 45 |
| 2025-12-01 | 2232 | 3σ | 2229 | 1882 | 1536 | 1190 | 843 | 497 | 151 |
| 2025-11-01 | 1677 | 2σ | 1870 | 1622 | 1374 | 1125 | 877 | 629 | 380 |
| 2025-10-01 | 1569 | 2σ | 1734 | 1518 | 1302 | 1087 | 871 | 655 | 439 |
| 2025-09-01 | 1584 | 2σ | 1616 | 1428 | 1240 | 1052 | 864 | 676 | 488 |
| 2025-08-01 | 1365 | 2σ | 1445 | 1303 | 1161 | 1019 | 877 | 735 | 593 |
| 2025-07-01 | 1286 | 2σ | 1349 | 1233 | 1117 | 1001 | 884 | 768 | 652 |
| 2025-06-01 | 1334 | 3σ | 1270 | 1174 | 1079 | 983 | 887 | 792 | 696 |
| 2025-05-01 | 1051 | 1σ | 1109 | 1061 | 1012 | 963 | 914 | 865 | 817 |
| 2025-04-01 | 963 | 0σ | 1093 | 1047 | 1001 | 956 | 910 | 864 | 819 |
| 2025-03-01 | 1009 | 1σ | 1094 | 1048 | 1002 | 956 | 910 | 865 | 819 |
| 2025-02-01 | 932 | -0σ | 1085 | 1041 | 997 | 953 | 909 | 865 | 821 |
| 2025-01-01 | 1033 | 1σ | 1087 | 1042 | 997 | 952 | 907 | 861 | 816 |
| 2024-12-01 | 894 | -1σ | 1080 | 1037 | 994 | 950 | 907 | 864 | 821 |
| 2024-11-01 | 949 | -0σ | 1112 | 1062 | 1011 | 960 | 909 | 859 | 808 |
| 2024-10-01 | 991 | 0σ | 1116 | 1065 | 1014 | 962 | 911 | 860 | 809 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ◯ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
プラチナ 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-19 | 1931 | ✕◯✕ | 2036 | 2062 | 2008 | 2214 | 2061 |
| 2026-05-18 | 1968 | ✕◯✕ | 2036 | 2082 | 1996 | 2214 | 2049 |
| 2026-05-15 | 1981 | ✕◯✕ | 2036 | 2079 | 1996 | 2337 | 2096 |
| 2026-05-14 | 2083 | △◯◯ | 2036 | 2072 | 1988 | 2337 | 2050 |
| 2026-05-13 | 2187 | △◯◯ | 2036 | 2072 | 1981 | 2337 | 1929 |
| 2026-05-12 | 2110 | △✕◯ | 2004 | 2003 | 1994 | 2337 | 1958 |
| 2026-05-11 | 2115 | △✕◯ | 2004 | 1995 | 1994 | 2337 | 1963 |
| 2026-05-08 | 2047 | △✕◯ | 2004 | 1972 | 1995 | 2337 | 1969 |
| 2026-05-07 | 2048 | △✕◯ | 2004 | 1972 | 1995 | 2337 | 1950 |
| 2026-05-06 | 2048 | △✕◯ | 2001 | 1967 | 2015 | 2337 | 1885 |
| 2026-05-05 | 1960 | ✕✕◯ | 1977 | 1949 | 2043 | 2345 | 1870 |
| 2026-05-04 | 1946 | ✕✕◯ | 1977 | 1974 | 2043 | 2345 | 1838 |
| 2026-05-01 | 1996 | ✕✕◯ | 1977 | 1974 | 2054 | 2356 | 1925 |
| 2026-04-30 | 1979 | ✕✕◯ | 1977 | 1975 | 2061 | 2356 | 1892 |
| 2026-04-29 | 1885 | ✕◯◯ | 1977 | 2000 | 2072 | 2356 | 1860 |
| 2026-04-28 | 1942 | ✕◯✕ | 1977 | 2033 | 2105 | 2381 | 1970 |
| 2026-04-27 | 1981 | ✕◯◯ | 1977 | 2056 | 2105 | 2381 | 1939 |
| 2026-04-24 | 2015 | ✕◯✕ | 1977 | 2067 | 2162 | 2432 | 2052 |
| 2026-04-23 | 2022 | ✕◯✕ | 1977 | 2067 | 2162 | 2432 | 2131 |
| 2026-04-22 | 2072 | ✕◯✕ | 1977 | 2078 | 2162 | 2432 | 2089 |
プラチナ 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | 1931 | ◯✕◯ | 2197 | 2010 | 1489 | 1312 | 1513 |
| 2026-05-11 | 1981 | ◯✕◯ | 2179 | 2010 | 1464 | 1312 | 1555 |
| 2026-05-04 | 2047 | ◯✕◯ | 2179 | 2028 | 1455 | 1312 | 1539 |
| 2026-04-27 | 1996 | ◯✕◯ | 2179 | 2067 | 1451 | 1312 | 1569 |
| 2026-04-20 | 2015 | ◯✕◯ | 2179 | 2094 | 1442 | 1312 | 1593 |
| 2026-04-13 | 2124 | ◯✕◯ | 2164 | 2094 | 1434 | 1312 | 1602 |
| 2026-04-06 | 2049 | ◯✕◯ | 2164 | 2094 | 1413 | 1292 | 1600 |
| 2026-03-30 | 1963 | ◯✕◯ | 2164 | 2094 | 1361 | 1256 | 1619 |
| 2026-03-23 | 1870 | ◯◯◯ | 2164 | 2345 | 1331 | 1233 | 1582 |
| 2026-03-16 | 1970 | ◯◯◯ | 2138 | 2381 | 1285 | 1187 | 1414 |
| 2026-03-09 | 2036 | ◯◯◯ | 2112 | 2432 | 1285 | 1187 | 1407 |
| 2026-03-02 | 2142 | ◯◯◯ | 2109 | 2432 | 1285 | 1187 | 1381 |
| 2026-02-23 | 2365 | ◯◯◯ | 2109 | 2432 | 1285 | 1187 | 1365 |
| 2026-02-16 | 2169 | ◯◯◯ | 2091 | 2432 | 1285 | 1187 | 1355 |
| 2026-02-09 | 2071 | ◯◯◯ | 2077 | 2331 | 1278 | 1187 | 1334 |
| 2026-02-02 | 2093 | ◯◯◯ | 2077 | 2247 | 1260 | 1187 | 1325 |
| 2026-01-26 | 2102 | ◯◯◯ | 2077 | 2247 | 1229 | 1187 | 1304 |
| 2026-01-19 | 2722 | ◯◯◯ | 1999 | 2132 | 1229 | 1187 | 1407 |
| 2026-01-12 | 2303 | ◯◯◯ | 1871 | 1986 | 1215 | 1185 | 1438 |
| 2026-01-05 | 2278 | ◯◯◯ | 1871 | 1986 | 1193 | 1170 | 1452 |
RSI(Relative Strength Index)
| RSI |
| 53.4 |
Update 2026-05-19
プラチナ RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-05-19 | 1931 | 53.4 |
| 2026-05-18 | 1968 | 51.9 |
| 2026-05-15 | 1981 | 50.0 |
| 2026-05-14 | 2083 | 55.3 |
| 2026-05-13 | 2187 | 64.9 |
| 2026-05-12 | 2110 | 53.6 |
| 2026-05-11 | 2115 | 58.0 |
| 2026-05-08 | 2047 | 47.8 |
| 2026-05-07 | 2048 | 43.6 |
| 2026-05-06 | 2048 | 46.4 |
| 2026-05-05 | 1960 | 36.4 |
| 2026-05-04 | 1946 | 38.0 |
| 2026-05-01 | 1996 | 44.0 |
| 2026-04-30 | 1979 | 43.5 |
| 2026-04-29 | 1885 | 28.7 |
| 2026-04-28 | 1942 | 38.8 |
| 2026-04-27 | 1981 | 54.6 |
| 2026-04-24 | 2015 | 55.0 |
| 2026-04-23 | 2022 | 55.2 |
| 2026-04-22 | 2072 | 60.0 |
プラチナ RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-05-18 | 1931 | 44.8 |
| 2026-05-11 | 1981 | 45.7 |
| 2026-05-04 | 2047 | 47.8 |
| 2026-04-27 | 1996 | 30.1 |
| 2026-04-20 | 2015 | 43.5 |
| 2026-04-13 | 2124 | 46.4 |
| 2026-04-06 | 2049 | 48.3 |
| 2026-03-30 | 1963 | 39.8 |
| 2026-03-23 | 1870 | 47.5 |
| 2026-03-16 | 1970 | 53.6 |
| 2026-03-09 | 2036 | 56.3 |
| 2026-03-02 | 2142 | 57.9 |
| 2026-02-23 | 2365 | 64.8 |
| 2026-02-16 | 2169 | 61.3 |
| 2026-02-09 | 2071 | 60.1 |
| 2026-02-02 | 2093 | 59.9 |
| 2026-01-26 | 2102 | 59.5 |
| 2026-01-19 | 2722 | 77.2 |
| 2026-01-12 | 2303 | 71.4 |
| 2026-01-05 | 2278 | 70.2 |
プラチナ RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-05-01 | 1931 | 69.8 |
| 2026-04-01 | 1979 | 72.2 |
| 2026-03-01 | 1950 | 68.9 |
| 2026-02-01 | 2365 | 84.2 |
| 2026-01-01 | 2102 | 79.7 |
| 2025-12-01 | 2232 | 83.5 |
| 2025-11-01 | 1677 | 76.6 |
| 2025-10-01 | 1569 | 75.6 |
| 2025-09-01 | 1584 | 73.3 |
| 2025-08-01 | 1365 | 66.6 |
| 2025-07-01 | 1286 | 61.8 |
| 2025-06-01 | 1334 | 67.8 |
| 2025-05-01 | 1051 | 58.4 |
| 2025-04-01 | 963 | 55.3 |
| 2025-03-01 | 1009 | 55.4 |
| 2025-02-01 | 932 | 46.0 |
| 2025-01-01 | 1033 | 56.8 |
| 2024-12-01 | 894 | 46.5 |
| 2024-11-01 | 949 | 53.6 |
| 2024-10-01 | 991 | 51.7 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ◯ |
Update 2026-05-19
プラチナ MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-19 | 1931 | ✕✕◯ | -4.0 | 3.0 |
| 2026-05-18 | 1968 | ✕◯◯ | 4.0 | 5.0 |
| 2026-05-15 | 1981 | ◯◯◯ | 12.0 | 5.0 |
| 2026-05-14 | 2083 | ◯◯◯ | 20.0 | 3.0 |
| 2026-05-13 | 2187 | ◯◯✕ | 20.0 | |
| 2026-05-12 | 2110 | ◯◯✕ | 9.0 | -6.0 |
| 2026-05-11 | 2115 | ◯◯✕ | 2.0 | -9.0 |
| 2026-05-08 | 2047 | ◯✕✕ | -6.0 | -13.0 |
| 2026-05-07 | 2048 | ◯✕✕ | -10.0 | -14.0 |
| 2026-05-06 | 2048 | ✕✕✕ | -16.0 | -15.0 |
| 2026-05-05 | 1960 | ✕✕✕ | -22.0 | -15.0 |
| 2026-05-04 | 1946 | ✕✕✕ | -22.0 | -14.0 |
| 2026-05-01 | 1996 | ✕✕✕ | -19.0 | -12.0 |
| 2026-04-30 | 1979 | ✕✕✕ | -21.0 | -10.0 |
| 2026-04-29 | 1885 | ✕✕✕ | -21.0 | -7.0 |
| 2026-04-28 | 1942 | ✕✕✕ | -11.0 | -4.0 |
| 2026-04-27 | 1981 | ✕✕✕ | -4.0 | -2.0 |
| 2026-04-24 | 2015 | ◯◯✕ | 1.0 | -2.0 |
| 2026-04-23 | 2022 | ◯◯✕ | 4.0 | -2.0 |
| 2026-04-22 | 2072 | ◯◯✕ | 7.0 | -4.0 |
プラチナ MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-18 | 1931 | ✕◯◯ | 50.0 | 93.0 |
| 2026-05-11 | 1981 | ✕◯◯ | 63.0 | 104.0 |
| 2026-05-04 | 2047 | ✕◯◯ | 73.0 | 114.0 |
| 2026-04-27 | 1996 | ✕◯◯ | 79.0 | 124.0 |
| 2026-04-20 | 2015 | ✕◯◯ | 90.0 | 136.0 |
| 2026-04-13 | 2124 | ✕◯◯ | 101.0 | 147.0 |
| 2026-04-06 | 2049 | ✕◯◯ | 103.0 | 159.0 |
| 2026-03-30 | 1963 | ✕◯◯ | 111.0 | 173.0 |
| 2026-03-23 | 1870 | ✕◯◯ | 129.0 | 188.0 |
| 2026-03-16 | 1970 | ✕◯◯ | 159.0 | 203.0 |
| 2026-03-09 | 2036 | ✕◯◯ | 185.0 | 213.0 |
| 2026-03-02 | 2142 | ✕◯◯ | 208.0 | 221.0 |
| 2026-02-23 | 2365 | ◯◯◯ | 225.0 | 224.0 |
| 2026-02-16 | 2169 | ✕◯◯ | 220.0 | 223.0 |
| 2026-02-09 | 2071 | ◯◯◯ | 230.0 | 224.0 |
| 2026-02-02 | 2093 | ◯◯◯ | 249.0 | 223.0 |
| 2026-01-26 | 2102 | ◯◯◯ | 268.0 | 216.0 |
| 2026-01-19 | 2722 | ◯◯◯ | 288.0 | 203.0 |
| 2026-01-12 | 2303 | ◯◯◯ | 246.0 | 182.0 |
| 2026-01-05 | 2278 | ◯◯◯ | 231.0 | 166.0 |
プラチナ MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-01 | 1931 | ◯◯◯ | 283.0 | 225.0 |
| 2026-04-01 | 1979 | ◯◯◯ | 291.0 | 210.0 |
| 2026-03-01 | 1950 | ◯◯◯ | 293.0 | 190.0 |
| 2026-02-01 | 2365 | ◯◯◯ | 293.0 | 165.0 |
| 2026-01-01 | 2102 | ◯◯◯ | 247.0 | 132.0 |
| 2025-12-01 | 2232 | ◯◯◯ | 211.0 | 104.0 |
| 2025-11-01 | 1677 | ◯◯◯ | 150.0 | 77.0 |
| 2025-10-01 | 1569 | ◯◯◯ | 125.0 | 59.0 |
| 2025-09-01 | 1584 | ◯◯◯ | 103.0 | 42.0 |
| 2025-08-01 | 1365 | ◯◯◯ | 71.0 | 27.0 |
| 2025-07-01 | 1286 | ◯◯◯ | 52.0 | 16.0 |
| 2025-06-01 | 1334 | ◯◯◯ | 35.0 | 7.0 |
| 2025-05-01 | 1051 | ◯◯✕ | 7.0 | |
| 2025-04-01 | 963 | ◯◯✕ | 1.0 | -1.0 |
| 2025-03-01 | 1009 | ◯◯✕ | 1.0 | -2.0 |
| 2025-02-01 | 932 | ◯✕✕ | -2.0 | -3.0 |
| 2025-01-01 | 1033 | ✕✕✕ | -3.0 | |
| 2024-12-01 | 894 | ✕✕✕ | -6.0 | -4.0 |
| 2024-11-01 | 949 | ◯✕✕ | -1.0 | -4.0 |
| 2024-10-01 | 991 | ✕✕✕ | -5.0 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
プラチナ ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-19 | 1931 | ✕✕✕ | 1.7 | 3.5 | 25.8 |
| 2026-05-18 | 1968 | ✕✕◯ | 0.0 | 21.1 | 52.2 |
| 2026-05-15 | 1981 | ✕◯◯ | 8.7 | 53.0 | 77.8 |
| 2026-05-14 | 2083 | ✕◯◯ | 54.5 | 82.6 | 92.0 |
| 2026-05-13 | 2187 | ◯◯◯ | 95.8 | 97.8 | 95.4 |
| 2026-05-12 | 2110 | ◯◯◯ | 97.5 | 95.5 | 93.2 |
| 2026-05-11 | 2115 | ◯◯◯ | 100.0 | 92.9 | 88.2 |
| 2026-05-08 | 2047 | ◯◯◯ | 89.1 | 91.2 | 78.3 |
| 2026-05-07 | 2048 | ◯◯◯ | 89.5 | 80.7 | 65.1 |
| 2026-05-06 | 2048 | ◯◯◯ | 94.8 | 62.9 | 54.8 |
| 2026-05-05 | 1960 | ◯◯✕ | 57.8 | 51.7 | 46.9 |
| 2026-05-04 | 1946 | ◯✕✕ | 36.1 | 49.8 | 35.8 |
| 2026-05-01 | 1996 | ◯✕✕ | 61.3 | 39.0 | 19.6 |
| 2026-04-30 | 1979 | ◯✕✕ | 52.0 | 18.6 | 7.6 |
| 2026-04-29 | 1885 | ✕✕✕ | 3.7 | 1.2 | 4.2 |
| 2026-04-28 | 1942 | ✕✕✕ | 0.0 | 3.1 | 11.4 |
| 2026-04-27 | 1981 | ✕✕✕ | 0.0 | 8.2 | 18.8 |
| 2026-04-24 | 2015 | ✕✕✕ | 9.3 | 23.1 | 29.9 |
| 2026-04-23 | 2022 | ✕✕✕ | 15.2 | 25.3 | 41.7 |
| 2026-04-22 | 2072 | ✕✕◯ | 44.8 | 41.3 | 60.0 |
プラチナ ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-18 | 1931 | ✕✕✕ | 29.0 | 41.9 | 42.6 |
| 2026-05-11 | 1981 | ◯✕✕ | 42.3 | 44.1 | 42.7 |
| 2026-05-04 | 2047 | ✕✕✕ | 54.5 | 41.8 | 42.8 |
| 2026-04-27 | 1996 | ✕✕✕ | 35.6 | 42.2 | 42.5 |
| 2026-04-20 | 2015 | ◯✕✕ | 35.4 | 44.3 | 36.3 |
| 2026-04-13 | 2124 | ◯✕✕ | 55.6 | 41.1 | 25.5 |
| 2026-04-06 | 2049 | ◯✕✕ | 41.7 | 23.6 | 13.2 |
| 2026-03-30 | 1963 | ◯✕✕ | 26.0 | 11.9 | 8.1 |
| 2026-03-23 | 1870 | ✕✕✕ | 3.2 | 4.2 | 10.8 |
| 2026-03-16 | 1970 | ✕✕✕ | 6.4 | 8.3 | 17.9 |
| 2026-03-09 | 2036 | ✕✕✕ | 2.9 | 20.1 | 24.7 |
| 2026-03-02 | 2142 | ✕✕✕ | 15.5 | 25.4 | 27.0 |
| 2026-02-23 | 2365 | ✕✕✕ | 42.0 | 28.6 | 29.7 |
| 2026-02-16 | 2169 | ✕✕✕ | 18.7 | 27.0 | 39.7 |
| 2026-02-09 | 2071 | ✕✕◯ | 25.1 | 33.5 | 55.2 |
| 2026-02-02 | 2093 | ✕◯◯ | 37.3 | 58.5 | 73.3 |
| 2026-01-26 | 2102 | ✕◯◯ | 38.1 | 73.7 | 79.1 |
| 2026-01-19 | 2722 | ◯◯◯ | 100.0 | 87.8 | 81.7 |
| 2026-01-12 | 2303 | ✕◯◯ | 83.0 | 75.9 | 81.9 |
| 2026-01-05 | 2278 | ✕◯◯ | 80.3 | 81.6 | 89.9 |
プラチナ ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-01 | 1931 | ✕✕◯ | 38.0 | 41.7 | 51.2 |
| 2026-04-01 | 1979 | ✕◯◯ | 44.3 | 53.3 | 61.6 |
| 2026-03-01 | 1950 | ✕◯◯ | 42.7 | 58.7 | 70.3 |
| 2026-02-01 | 2365 | ✕◯◯ | 73.0 | 72.8 | 79.4 |
| 2026-01-01 | 2102 | ✕◯◯ | 60.4 | 79.4 | 84.7 |
| 2025-12-01 | 2232 | ✕◯◯ | 85.1 | 85.9 | 86.4 |
| 2025-11-01 | 1677 | ◯◯◯ | 92.6 | 88.9 | 84.4 |
| 2025-10-01 | 1569 | ◯◯◯ | 80.0 | 84.4 | 80.2 |
| 2025-09-01 | 1584 | ◯◯◯ | 94.0 | 79.8 | 77.8 |
| 2025-08-01 | 1365 | ◯◯◯ | 79.3 | 76.2 | 74.8 |
| 2025-07-01 | 1286 | ◯◯◯ | 66.2 | 77.3 | 71.8 |
| 2025-06-01 | 1334 | ◯◯◯ | 83.1 | 70.8 | 62.0 |
| 2025-05-01 | 1051 | ◯◯◯ | 82.4 | 67.2 | 57.2 |
| 2025-04-01 | 963 | ◯✕✕ | 46.8 | 47.8 | 45.7 |
| 2025-03-01 | 1009 | ◯◯✕ | 72.5 | 56.6 | 41.5 |
| 2025-02-01 | 932 | ✕✕✕ | 24.2 | 32.5 | 32.6 |
| 2025-01-01 | 1033 | ✕✕✕ | 73.1 | 35.4 | 37.3 |
| 2024-12-01 | 894 | ✕✕✕ | 0.3 | 29.8 | 40.3 |
| 2024-11-01 | 949 | ◯✕✕ | 32.9 | 46.6 | 45.4 |
| 2024-10-01 | 991 | ✕✕✕ | 56.4 | 44.4 | 46.6 |
