【プラチナ】テクニカル
PLATINUM
Update 2025-05-16
| 2025-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 995.6 | ◯◯◯ | 1σ | ◯◯◯ | 58.4 | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2025-05-15
プラチナ 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-15 | 995.6 | ◯◯◯ | 988.0 | 974.2 |
| 2025-05-14 | 980.8 | ✕◯◯ | 984.2 | 972.9 |
| 2025-05-13 | 991.0 | ◯◯◯ | 984.0 | 971.9 |
| 2025-05-12 | 974.3 | ✕◯◯ | 983.3 | 969.8 |
| 2025-05-09 | 998.5 | ◯◯◯ | 980.0 | 967.8 |
| 2025-05-08 | 976.3 | ◯◯◯ | 972.9 | 964.0 |
| 2025-05-07 | 979.8 | ◯◯◯ | 970.6 | 960.6 |
| 2025-05-06 | 987.8 | ◯◯◯ | 967.4 | 956.6 |
| 2025-05-05 | 957.5 | ✕◯◯ | 965.5 | 951.9 |
| 2025-05-02 | 962.9 | ✕◯◯ | 971.5 | 949.1 |
| 2025-05-01 | 964.8 | ✕◯◯ | 971.9 | 948.1 |
| 2025-04-30 | 963.8 | ✕◯◯ | 973.3 | 948.8 |
| 2025-04-29 | 978.7 | ◯◯◯ | 974.6 | 949.9 |
| 2025-04-28 | 987.4 | ◯◯◯ | 969.6 | 951.5 |
| 2025-04-25 | 964.8 | ◯◯◯ | 963.7 | 951.0 |
| 2025-04-24 | 971.6 | ◯◯◯ | 964.2 | 951.9 |
| 2025-04-23 | 970.7 | ◯◯◯ | 963.8 | 951.7 |
| 2025-04-22 | 953.4 | ✕◯◯ | 961.7 | 951.8 |
| 2025-04-21 | 957.8 | ✕◯◯ | 960.7 | 952.3 |
| 2025-04-17 | 967.3 | ◯◯◯ | 956.0 | 953.2 |
プラチナ 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 995.6 | ◯◯◯ | 977.8 | 972.0 |
| 2025-05-05 | 998.5 | ◯◯✕ | 965.6 | 968.1 |
| 2025-04-28 | 962.9 | ◯✕✕ | 946.3 | 964.9 |
| 2025-04-21 | 964.8 | ◯◯✕ | 949.2 | 962.9 |
| 2025-04-14 | 967.3 | ◯◯✕ | 951.5 | 961.1 |
| 2025-04-07 | 934.3 | ✕✕✕ | 960.0 | 960.2 |
| 2025-03-31 | 902.0 | ✕✕◯ | 965.5 | 962.0 |
| 2025-03-24 | 977.7 | ◯◯◯ | 971.6 | 963.9 |
| 2025-03-17 | 976.2 | ◯◯◯ | 971.7 | 963.7 |
| 2025-03-10 | 1010.0 | ◯◯◯ | 978.4 | 964.6 |
| 2025-03-03 | 961.6 | ✕✕◯ | 978.6 | 965.5 |
| 2025-02-24 | 932.3 | ✕✕◯ | 992.9 | 968.2 |
| 2025-02-17 | 978.3 | ✕◯◯ | 998.0 | 970.8 |
| 2025-02-10 | 1009.8 | ◯◯◯ | 992.6 | 971.4 |
| 2025-02-03 | 1011.1 | ◯◯◯ | 987.0 | 971.3 |
| 2025-01-27 | 1033.2 | ◯◯◯ | 971.7 | 969.8 |
| 2025-01-20 | 957.6 | ◯✕✕ | 948.6 | 968.5 |
| 2025-01-13 | 951.1 | ◯✕✕ | 943.9 | 966.3 |
| 2025-01-06 | 982.1 | ◯◯✕ | 938.0 | 965.2 |
| 2024-12-30 | 934.6 | ◯✕✕ | 927.6 | 964.1 |
プラチナ 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 995.6 | ◯◯◯ | 986.9 | 960.7 |
| 2025-04-01 | 963.8 | ✕◯◯ | 966.6 | 956.3 |
| 2025-03-01 | 1009.7 | ◯◯◯ | 963.7 | 956.6 |
| 2025-02-01 | 932.3 | ✕✕◯ | 960.1 | 953.6 |
| 2025-01-01 | 1033.2 | ◯◯◯ | 969.5 | 952.3 |
| 2024-12-01 | 894.0 | ✕✕✕ | 948.4 | 951.0 |
| 2024-11-01 | 949.5 | ✕✕◯ | 966.0 | 960.7 |
| 2024-10-01 | 991.6 | ◯◯◯ | 976.5 | 962.9 |
| 2024-09-01 | 979.0 | ✕◯◯ | 985.7 | 961.1 |
| 2024-08-01 | 927.8 | ✕✕◯ | 978.2 | 962.7 |
| 2024-07-01 | 982.2 | ◯◯◯ | 974.1 | 970.0 |
| 2024-06-01 | 1001.9 | ◯◯✕ | 953.7 | 973.5 |
| 2024-05-01 | 1037.7 | ◯◯✕ | 938.2 | 970.4 |
| 2024-04-01 | 941.2 | ◯✕✕ | 929.6 | 962.0 |
| 2024-03-01 | 907.7 | ✕✕✕ | 927.6 | 956.3 |
| 2024-02-01 | 879.9 | ✕✕✕ | 933.4 | 955.1 |
| 2024-01-01 | 924.4 | ✕✕✕ | 938.8 | 956.1 |
| 2023-12-01 | 995.0 | ◯◯✕ | 948.2 | 958.3 |
| 2023-11-01 | 931.2 | ✕✕✕ | 939.1 | 955.4 |
| 2023-10-01 | 936.5 | ◯✕✕ | 933.8 | 958.5 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2025-05-15
プラチナ ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 995.6 | 1σ | 1013.5 | 1000.4 | 987.3 | 974.2 | 961.2 | 948.1 | 935.0 |
| 2025-05-14 | 980.8 | 0σ | 1009.2 | 997.1 | 985.0 | 972.9 | 960.8 | 948.8 | 936.7 |
| 2025-05-13 | 991.0 | 1σ | 1008.7 | 996.5 | 984.2 | 971.9 | 959.6 | 947.4 | 935.1 |
| 2025-05-12 | 974.3 | 0σ | 1007.2 | 994.7 | 982.3 | 969.8 | 957.3 | 944.9 | 932.4 |
| 2025-05-09 | 998.5 | 2σ | 1011.9 | 997.2 | 982.5 | 967.8 | 953.1 | 938.4 | 923.7 |
| 2025-05-08 | 976.3 | 0σ | 1012.3 | 996.2 | 980.1 | 964.0 | 947.9 | 931.8 | 915.6 |
| 2025-05-07 | 979.8 | 0σ | 1020.7 | 1000.7 | 980.6 | 960.6 | 940.6 | 920.5 | 900.5 |
| 2025-05-06 | 987.8 | 1σ | 1027.6 | 1004.0 | 980.3 | 956.6 | 932.9 | 909.2 | 885.5 |
| 2025-05-05 | 957.5 | 0σ | 1030.9 | 1004.5 | 978.2 | 951.9 | 925.6 | 899.3 | 873.0 |
| 2025-05-02 | 962.9 | 0σ | 1034.7 | 1006.2 | 977.7 | 949.1 | 920.6 | 892.1 | 863.5 |
| 2025-05-01 | 964.8 | 0σ | 1033.2 | 1004.9 | 976.5 | 948.1 | 919.7 | 891.4 | 863.0 |
| 2025-04-30 | 963.8 | 0σ | 1035.5 | 1006.6 | 977.7 | 948.8 | 919.8 | 890.9 | 862.0 |
| 2025-04-29 | 978.7 | 0σ | 1040.0 | 1010.0 | 979.9 | 949.9 | 919.9 | 889.9 | 859.9 |
| 2025-04-28 | 987.4 | 1σ | 1048.4 | 1016.1 | 983.8 | 951.5 | 919.2 | 886.9 | 854.6 |
| 2025-04-25 | 964.8 | 0σ | 1046.4 | 1014.6 | 982.8 | 951.0 | 919.2 | 887.4 | 855.6 |
| 2025-04-24 | 971.6 | 0σ | 1049.3 | 1016.9 | 984.4 | 951.9 | 919.4 | 887.0 | 854.5 |
| 2025-04-23 | 970.7 | 0σ | 1048.8 | 1016.5 | 984.1 | 951.7 | 919.4 | 887.0 | 854.6 |
| 2025-04-22 | 953.4 | 0σ | 1049.2 | 1016.7 | 984.3 | 951.8 | 919.4 | 887.0 | 854.5 |
| 2025-04-21 | 957.8 | 0σ | 1049.9 | 1017.4 | 984.8 | 952.3 | 919.8 | 887.2 | 854.7 |
| 2025-04-17 | 967.3 | 0σ | 1052.1 | 1019.1 | 986.2 | 953.2 | 920.3 | 887.3 | 854.4 |
プラチナ ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 995.6 | 0σ | 1068.9 | 1036.6 | 1004.3 | 972.0 | 939.8 | 907.5 | 875.2 |
| 2025-05-05 | 998.5 | 0σ | 1070.0 | 1036.1 | 1002.1 | 968.1 | 934.2 | 900.2 | 866.2 |
| 2025-04-28 | 962.9 | -0σ | 1066.9 | 1032.9 | 998.9 | 964.9 | 931.0 | 897.0 | 863.0 |
| 2025-04-21 | 964.8 | 0σ | 1068.9 | 1033.6 | 998.2 | 962.9 | 927.5 | 892.2 | 856.8 |
| 2025-04-14 | 967.3 | 0σ | 1069.4 | 1033.3 | 997.2 | 961.1 | 925.0 | 888.9 | 852.8 |
| 2025-04-07 | 934.3 | -0σ | 1068.7 | 1032.5 | 996.4 | 960.2 | 924.1 | 887.9 | 851.8 |
| 2025-03-31 | 902.0 | -1σ | 1069.1 | 1033.4 | 997.7 | 962.0 | 926.3 | 890.6 | 854.9 |
| 2025-03-24 | 977.7 | 0σ | 1063.7 | 1030.4 | 997.1 | 963.9 | 930.6 | 897.4 | 864.1 |
| 2025-03-17 | 976.2 | 0σ | 1063.2 | 1030.0 | 996.9 | 963.7 | 930.5 | 897.3 | 864.1 |
| 2025-03-10 | 1010.0 | 1σ | 1066.1 | 1032.3 | 998.5 | 964.6 | 930.8 | 897.0 | 863.2 |
| 2025-03-03 | 961.6 | -0σ | 1071.2 | 1035.9 | 1000.7 | 965.5 | 930.3 | 895.0 | 859.8 |
| 2025-02-24 | 932.3 | -0σ | 1078.9 | 1042.0 | 1005.1 | 968.2 | 931.3 | 894.4 | 857.5 |
| 2025-02-17 | 978.3 | 0σ | 1079.0 | 1043.0 | 1006.9 | 970.8 | 934.7 | 898.6 | 862.6 |
| 2025-02-10 | 1009.8 | 1σ | 1080.3 | 1044.0 | 1007.7 | 971.4 | 935.1 | 898.8 | 862.5 |
| 2025-02-03 | 1011.1 | 1σ | 1080.0 | 1043.8 | 1007.5 | 971.3 | 935.1 | 898.9 | 862.6 |
| 2025-01-27 | 1033.2 | 1σ | 1075.1 | 1040.0 | 1004.9 | 969.8 | 934.7 | 899.6 | 864.5 |
| 2025-01-20 | 957.6 | -0σ | 1067.5 | 1034.5 | 1001.5 | 968.5 | 935.5 | 902.5 | 869.5 |
| 2025-01-13 | 951.1 | -0σ | 1071.7 | 1036.6 | 1001.5 | 966.3 | 931.2 | 896.1 | 861.0 |
| 2025-01-06 | 982.1 | 0σ | 1073.2 | 1037.2 | 1001.2 | 965.2 | 929.1 | 893.1 | 857.1 |
| 2024-12-30 | 934.6 | -0σ | 1071.5 | 1035.7 | 999.9 | 964.1 | 928.3 | 892.5 | 856.6 |
プラチナ ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 995.6 | 0σ | 1095.6 | 1050.6 | 1005.7 | 960.7 | 915.8 | 870.8 | 825.9 |
| 2025-04-01 | 963.8 | 0σ | 1093.4 | 1047.7 | 1002.0 | 956.3 | 910.6 | 864.9 | 819.2 |
| 2025-03-01 | 1009.7 | 1σ | 1094.0 | 1048.2 | 1002.4 | 956.6 | 910.8 | 865.0 | 819.2 |
| 2025-02-01 | 932.3 | -0σ | 1085.9 | 1041.8 | 997.7 | 953.6 | 909.6 | 865.5 | 821.4 |
| 2025-01-01 | 1033.2 | 1σ | 1087.9 | 1042.7 | 997.5 | 952.3 | 907.0 | 861.8 | 816.6 |
| 2024-12-01 | 894.0 | -1σ | 1080.2 | 1037.1 | 994.0 | 951.0 | 907.9 | 864.8 | 821.7 |
| 2024-11-01 | 949.5 | -0σ | 1112.9 | 1062.2 | 1011.4 | 960.7 | 909.9 | 859.1 | 808.4 |
| 2024-10-01 | 991.6 | 0σ | 1116.6 | 1065.3 | 1014.1 | 962.9 | 911.7 | 860.4 | 809.2 |
| 2024-09-01 | 979.0 | 0σ | 1113.5 | 1062.7 | 1011.9 | 961.1 | 910.3 | 859.5 | 808.7 |
| 2024-08-01 | 927.8 | -0σ | 1118.5 | 1066.6 | 1014.7 | 962.7 | 910.8 | 858.9 | 806.9 |
| 2024-07-01 | 982.2 | 0σ | 1140.4 | 1083.6 | 1026.8 | 970.0 | 913.2 | 856.4 | 799.6 |
| 2024-06-01 | 1001.9 | 0σ | 1152.5 | 1092.9 | 1033.2 | 973.5 | 913.8 | 854.2 | 794.5 |
| 2024-05-01 | 1037.7 | 1σ | 1149.6 | 1089.9 | 1030.1 | 970.4 | 910.7 | 850.9 | 791.2 |
| 2024-04-01 | 941.2 | -0σ | 1146.6 | 1085.1 | 1023.6 | 962.0 | 900.5 | 838.9 | 777.4 |
| 2024-03-01 | 907.7 | -0σ | 1161.9 | 1093.3 | 1024.8 | 956.3 | 887.7 | 819.2 | 750.7 |
| 2024-02-01 | 879.9 | -1σ | 1163.8 | 1094.3 | 1024.7 | 955.1 | 885.6 | 816.0 | 746.4 |
| 2024-01-01 | 924.4 | -0σ | 1162.0 | 1093.3 | 1024.7 | 956.1 | 887.4 | 818.8 | 750.1 |
| 2023-12-01 | 995.0 | 0σ | 1163.1 | 1094.9 | 1026.6 | 958.3 | 890.0 | 821.7 | 753.5 |
| 2023-11-01 | 931.2 | -0σ | 1159.0 | 1091.2 | 1023.3 | 955.4 | 887.6 | 819.7 | 751.8 |
| 2023-10-01 | 936.5 | -0σ | 1162.8 | 1094.7 | 1026.6 | 958.5 | 890.4 | 822.3 | 754.2 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
プラチナ 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | 995.6 | ◯◯◯ | 951.1 | 978.0 | 950.9 | 961.6 | 899.6 |
| 2025-05-14 | 980.8 | ◯◯◯ | 949.0 | 978.0 | 950.9 | 961.6 | 894.0 |
| 2025-05-13 | 991.0 | ◯◯◯ | 941.5 | 978.0 | 958.6 | 969.3 | 902.0 |
| 2025-05-12 | 974.3 | ✕◯◯ | 941.5 | 978.0 | 975.8 | 985.5 | 942.5 |
| 2025-05-09 | 998.5 | ◯◯◯ | 941.5 | 978.0 | 982.4 | 985.5 | 977.9 |
| 2025-05-08 | 976.3 | ✕◯✕ | 938.5 | 973.7 | 982.4 | 985.5 | 987.1 |
| 2025-05-07 | 979.8 | ✕◯✕ | 945.0 | 973.7 | 982.4 | 985.0 | 1009.7 |
| 2025-05-06 | 987.8 | ◯◯◯ | 947.9 | 973.7 | 984.7 | 985.0 | 977.7 |
| 2025-05-05 | 957.5 | ✕◯✕ | 947.9 | 973.7 | 985.5 | 985.0 | 983.2 |
| 2025-05-02 | 962.9 | ✕◯✕ | 947.9 | 971.7 | 985.5 | 985.0 | 967.9 |
| 2025-05-01 | 964.8 | ✕◯✕ | 947.9 | 971.7 | 985.5 | 985.0 | 973.1 |
| 2025-04-30 | 963.8 | ✕◯◯ | 947.9 | 971.7 | 985.5 | 985.0 | 962.6 |
| 2025-04-29 | 978.7 | ✕◯◯ | 947.9 | 971.7 | 991.2 | 985.0 | 976.2 |
| 2025-04-28 | 987.4 | △◯✕ | 947.9 | 970.4 | 989.1 | 984.0 | 989.5 |
| 2025-04-25 | 964.8 | ✕◯✕ | 947.9 | 960.1 | 989.0 | 984.0 | 1006.3 |
| 2025-04-24 | 971.6 | △◯✕ | 947.9 | 950.1 | 989.0 | 966.4 | 1020.5 |
| 2025-04-23 | 970.7 | △✕✕ | 952.5 | 946.6 | 989.0 | 966.1 | 1023.5 |
| 2025-04-22 | 953.4 | ✕✕✕ | 954.0 | 936.7 | 985.6 | 966.1 | 1010.0 |
| 2025-04-21 | 957.8 | ✕✕✕ | 954.0 | 934.6 | 983.8 | 966.1 | 1002.5 |
| 2025-04-17 | 967.3 | △✕✕ | 954.0 | 927.1 | 973.9 | 966.1 | 992.2 |
プラチナ 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 995.6 | ◯✕◯ | 961.6 | 954.0 | 989.3 | 978.0 | 939.8 |
| 2025-05-05 | 998.5 | ◯✕◯ | 961.6 | 954.0 | 995.5 | 970.8 | 973.6 |
| 2025-04-28 | 962.9 | △✕✕ | 961.6 | 954.0 | 986.5 | 961.6 | 995.1 |
| 2025-04-21 | 964.8 | △✕✕ | 969.2 | 954.0 | 981.3 | 961.6 | 1027.2 |
| 2025-04-14 | 967.3 | △✕✕ | 969.2 | 954.0 | 977.7 | 961.6 | 1015.1 |
| 2025-04-07 | 934.3 | ✕✕✕ | 969.2 | 961.6 | 977.7 | 961.6 | 985.0 |
| 2025-03-31 | 902.0 | ✕✕✕ | 973.7 | 969.3 | 977.7 | 961.6 | 989.8 |
| 2025-03-24 | 977.7 | ◯◯✕ | 973.7 | 985.5 | 975.4 | 961.6 | 1008.5 |
| 2025-03-17 | 976.2 | ◯◯✕ | 973.7 | 985.5 | 970.9 | 961.6 | 981.6 |
| 2025-03-10 | 1010.0 | ◯◯◯ | 973.7 | 985.0 | 973.1 | 961.6 | 1006.5 |
| 2025-03-03 | 961.6 | ✕◯◯ | 973.7 | 984.0 | 973.1 | 961.6 | 914.3 |
| 2025-02-24 | 932.3 | ✕✕◯ | 973.7 | 966.1 | 979.5 | 961.6 | 927.8 |
| 2025-02-17 | 978.3 | ◯✕◯ | 973.7 | 966.1 | 977.9 | 961.6 | 960.4 |
| 2025-02-10 | 1009.8 | ◯✕◯ | 973.7 | 966.1 | 977.9 | 961.6 | 957.3 |
| 2025-02-03 | 1011.1 | ◯✕◯ | 973.7 | 963.3 | 976.9 | 961.6 | 927.6 |
| 2025-01-27 | 1033.2 | ◯✕◯ | 973.7 | 963.3 | 982.3 | 961.6 | 962.7 |
| 2025-01-20 | 957.6 | ✕✕◯ | 973.7 | 938.4 | 987.9 | 961.6 | 934.1 |
| 2025-01-13 | 951.1 | ✕✕✕ | 973.7 | 938.4 | 992.2 | 961.6 | 962.5 |
| 2025-01-06 | 982.1 | △✕✕ | 973.7 | 938.4 | 998.0 | 961.6 | 999.0 |
| 2024-12-30 | 934.6 | ✕✕✕ | 973.7 | 947.0 | 998.0 | 961.6 | 1035.3 |
RSI(Relative Strength Index)
| RSI |
| 58.4 |
Update 2025-05-15
プラチナ RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2025-05-15 | 995.6 | 58.4 | - |
| 2025-05-14 | 980.8 | 52.6 | - |
| 2025-05-13 | 991.0 | 56.1 | - |
| 2025-05-12 | 974.3 | 56.2 | 線表示 |
| 2025-05-09 | 998.5 | 63.8 | 線表示 |
| 2025-05-08 | 976.3 | 53.3 | 線表示 |
| 2025-05-07 | 979.8 | 53.8 | 線表示 |
| 2025-05-06 | 987.8 | 60.2 | 線表示 |
| 2025-05-05 | 957.5 | 53.8 | 線表示 |
| 2025-05-02 | 962.9 | 61.4 | - |
| 2025-05-01 | 964.8 | 65.6 | - |
| 2025-04-30 | 963.8 | 68.6 | - |
| 2025-04-29 | 978.7 | 77.7 | - |
| 2025-04-28 | 987.4 | 83.5 | - |
| 2025-04-25 | 964.8 | 75.1 | - |
| 2025-04-24 | 971.6 | 59.2 | - |
| 2025-04-23 | 970.7 | 48.1 | - |
| 2025-04-22 | 953.4 | 40.9 | - |
| 2025-04-21 | 957.8 | 37.2 | - |
| 2025-04-17 | 967.3 | 47.7 | - |
プラチナ RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 995.6 | 47.9 |
| 2025-05-05 | 998.5 | 45.6 |
| 2025-04-28 | 962.9 | 50.6 |
| 2025-04-21 | 964.8 | 51.6 |
| 2025-04-14 | 967.3 | 48.4 |
| 2025-04-07 | 934.3 | 50.0 |
| 2025-03-31 | 902.0 | 48.3 |
| 2025-03-24 | 977.7 | 55.3 |
| 2025-03-17 | 976.2 | 56.5 |
| 2025-03-10 | 1010.0 | 60.1 |
| 2025-03-03 | 961.6 | 51.7 |
| 2025-02-24 | 932.3 | 44.8 |
| 2025-02-17 | 978.3 | 55.6 |
| 2025-02-10 | 1009.8 | 55.3 |
| 2025-02-03 | 1011.1 | 52.2 |
| 2025-01-27 | 1033.2 | 50.8 |
| 2025-01-20 | 957.6 | 40.7 |
| 2025-01-13 | 951.1 | 44.9 |
| 2025-01-06 | 982.1 | 48.7 |
| 2024-12-30 | 934.6 | 36.7 |
プラチナ RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 995.6 | 55.5 |
| 2025-04-01 | 963.8 | 55.3 |
| 2025-03-01 | 1009.7 | 55.4 |
| 2025-02-01 | 932.3 | 46.0 |
| 2025-01-01 | 1033.2 | 56.8 |
| 2024-12-01 | 894.0 | 46.5 |
| 2024-11-01 | 949.5 | 53.6 |
| 2024-10-01 | 991.6 | 51.7 |
| 2024-09-01 | 979.0 | 52.4 |
| 2024-08-01 | 927.8 | 51.9 |
| 2024-07-01 | 982.2 | 48.1 |
| 2024-06-01 | 1001.9 | 44.0 |
| 2024-05-01 | 1037.7 | 52.8 |
| 2024-04-01 | 941.2 | 49.0 |
| 2024-03-01 | 907.7 | 43.0 |
| 2024-02-01 | 879.9 | 37.6 |
| 2024-01-01 | 924.4 | 41.6 |
| 2023-12-01 | 995.0 | 53.5 |
| 2023-11-01 | 931.2 | 53.8 |
| 2023-10-01 | 936.5 | 56.5 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2025-05-15
プラチナ MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-15 | 995.6 | ◯◯◯ | 7.1 | 4.8 |
| 2025-05-14 | 980.8 | ◯◯◯ | 6.1 | 4.2 |
| 2025-05-13 | 991.0 | ◯◯◯ | 6.3 | 3.7 |
| 2025-05-12 | 974.3 | ◯◯◯ | 5.4 | 3.0 |
| 2025-05-09 | 998.5 | ◯◯◯ | 5.9 | 2.4 |
| 2025-05-08 | 976.3 | ◯◯◯ | 3.9 | 1.6 |
| 2025-05-07 | 979.8 | ◯◯◯ | 3.6 | 1.0 |
| 2025-05-06 | 987.8 | ◯◯◯ | 2.8 | 0.3 |
| 2025-05-05 | 957.5 | ◯◯✕ | 1.0 | -0.3 |
| 2025-05-02 | 962.9 | ◯◯✕ | 1.6 | -0.6 |
| 2025-05-01 | 964.8 | ◯◯✕ | 1.9 | -1.2 |
| 2025-04-30 | 963.8 | ◯◯✕ | 2.1 | -2.0 |
| 2025-04-29 | 978.7 | ◯◯✕ | 2.4 | -3.0 |
| 2025-04-28 | 987.4 | ◯◯✕ | 1.2 | -4.4 |
| 2025-04-25 | 964.8 | ◯✕✕ | -1.2 | -5.8 |
| 2025-04-24 | 971.6 | ◯✕✕ | -2.0 | -6.9 |
| 2025-04-23 | 970.7 | ◯✕✕ | -3.6 | -8.2 |
| 2025-04-22 | 953.4 | ◯✕✕ | -5.5 | -9.3 |
| 2025-04-21 | 957.8 | ◯✕✕ | -6.2 | -10.3 |
| 2025-04-17 | 967.3 | ◯✕✕ | -7.4 | -11.3 |
プラチナ MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 995.6 | ◯◯✕ | 2.7 | -0.1 |
| 2025-05-05 | 998.5 | ◯◯✕ | 0.5 | -0.8 |
| 2025-04-28 | 962.9 | ✕✕✕ | -2.6 | -1.1 |
| 2025-04-21 | 964.8 | ✕✕✕ | -2.9 | -0.7 |
| 2025-04-14 | 967.3 | ✕✕✕ | -3.5 | -0.2 |
| 2025-04-07 | 934.3 | ✕✕◯ | -4.4 | 0.7 |
| 2025-03-31 | 902.0 | ✕✕◯ | -2.1 | 1.9 |
| 2025-03-24 | 977.7 | ◯◯◯ | 4.1 | 2.9 |
| 2025-03-17 | 976.2 | ◯◯◯ | 4.3 | 2.6 |
| 2025-03-10 | 1010.0 | ◯◯◯ | 4.7 | 2.2 |
| 2025-03-03 | 961.6 | ◯◯◯ | 1.6 | 1.5 |
| 2025-02-24 | 932.3 | ◯◯◯ | 2.5 | 1.5 |
| 2025-02-17 | 978.3 | ◯◯◯ | 6.7 | 1.3 |
| 2025-02-10 | 1009.8 | ◯◯✕ | 7.3 | -0.1 |
| 2025-02-03 | 1011.1 | ◯◯✕ | 4.7 | -1.9 |
| 2025-01-27 | 1033.2 | ◯◯✕ | 1.1 | -3.6 |
| 2025-01-20 | 957.6 | ✕✕✕ | -5.6 | -4.8 |
| 2025-01-13 | 951.1 | ✕✕✕ | -6.5 | -4.5 |
| 2025-01-06 | 982.1 | ✕✕✕ | -6.8 | -4.1 |
| 2024-12-30 | 934.6 | ✕✕✕ | -10.3 | -3.4 |
プラチナ MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 995.6 | ◯◯✕ | 3.8 | -0.1 |
| 2025-04-01 | 963.8 | ◯◯✕ | 1.6 | -1.0 |
| 2025-03-01 | 1009.7 | ◯◯✕ | 2.1 | -1.7 |
| 2025-02-01 | 932.3 | ◯✕✕ | -1.9 | -2.7 |
| 2025-01-01 | 1033.2 | ◯◯✕ | 0.8 | -2.9 |
| 2024-12-01 | 894.0 | ✕✕✕ | -6.0 | -3.8 |
| 2024-11-01 | 949.5 | ◯✕✕ | -0.5 | -3.2 |
| 2024-10-01 | 991.6 | ◯◯✕ | 1.0 | -3.9 |
| 2024-09-01 | 979.0 | ◯✕✕ | -1.4 | -5.1 |
| 2024-08-01 | 927.8 | ◯✕✕ | -3.3 | -6.1 |
| 2024-07-01 | 982.2 | ◯✕✕ | -0.3 | -6.8 |
| 2024-06-01 | 1001.9 | ◯✕✕ | -2.1 | -8.4 |
| 2024-05-01 | 1037.7 | ◯✕✕ | -6.3 | -9.9 |
| 2024-04-01 | 941.2 | ✕✕✕ | -15.2 | -10.8 |
| 2024-03-01 | 907.7 | ✕✕✕ | -16.7 | -9.7 |
| 2024-02-01 | 879.9 | ✕✕✕ | -14.8 | -8.0 |
| 2024-01-01 | 924.4 | ✕✕✕ | -9.5 | -6.3 |
| 2023-12-01 | 995.0 | ✕✕✕ | -7.0 | -5.4 |
| 2023-11-01 | 931.2 | ✕✕✕ | -10.9 | -5.1 |
| 2023-10-01 | 936.5 | ✕✕✕ | -9.2 | -3.6 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
プラチナ ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-15 | 995.6 | ◯◯◯ | 92.9 | 77.2 | 70.4 |
| 2025-05-14 | 980.8 | ✕◯◯ | 56.8 | 59.8 | 66.8 |
| 2025-05-13 | 991.0 | ◯◯◯ | 81.7 | 74.2 | 72.1 |
| 2025-05-12 | 974.3 | ✕◯◯ | 41.0 | 66.3 | 71.8 |
| 2025-05-09 | 998.5 | ◯◯◯ | 100.0 | 75.6 | 67.7 |
| 2025-05-08 | 976.3 | ◯◯◯ | 58.0 | 73.5 | 55.8 |
| 2025-05-07 | 979.8 | ◯◯✕ | 68.8 | 54.1 | 37.7 |
| 2025-05-06 | 987.8 | ◯✕✕ | 93.5 | 39.8 | 29.2 |
| 2025-05-05 | 957.5 | ✕✕✕ | 0.0 | 19.1 | 30.2 |
| 2025-05-02 | 962.9 | ✕✕✕ | 26.0 | 28.6 | 45.8 |
| 2025-05-01 | 964.8 | ✕✕◯ | 31.2 | 43.0 | 63.0 |
| 2025-04-30 | 963.8 | ✕◯◯ | 28.5 | 65.9 | 78.7 |
| 2025-04-29 | 978.7 | ✕◯◯ | 69.3 | 79.9 | 86.7 |
| 2025-04-28 | 987.4 | ✕◯◯ | 100.0 | 90.1 | 90.7 |
| 2025-04-25 | 964.8 | ◯◯◯ | 70.4 | 90.1 | 89.3 |
| 2025-04-24 | 971.6 | ◯◯◯ | 100.0 | 91.8 | 87.7 |
| 2025-04-23 | 970.7 | ✕◯◯ | 100.0 | 86.1 | 88.2 |
| 2025-04-22 | 953.4 | ✕◯◯ | 75.3 | 85.2 | 90.7 |
| 2025-04-21 | 957.8 | ◯◯◯ | 83.0 | 93.4 | 89.2 |
| 2025-04-17 | 967.3 | ◯◯◯ | 97.2 | 93.4 | 78.5 |
プラチナ ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 995.6 | ◯◯◯ | 79.9 | 72.8 | 65.4 |
| 2025-05-05 | 998.5 | ◯◯◯ | 82.0 | 65.4 | 57.7 |
| 2025-04-28 | 962.9 | ◯◯✕ | 56.4 | 57.9 | 46.3 |
| 2025-04-21 | 964.8 | ◯✕✕ | 57.8 | 49.9 | 35.5 |
| 2025-04-14 | 967.3 | ◯✕✕ | 59.6 | 31.1 | 28.4 |
| 2025-04-07 | 934.3 | ✕✕✕ | 32.3 | 25.5 | 35.5 |
| 2025-03-31 | 902.0 | ✕✕✕ | 1.5 | 28.5 | 43.0 |
| 2025-03-24 | 977.7 | ◯◯✕ | 42.7 | 52.4 | 47.9 |
| 2025-03-17 | 976.2 | ◯✕✕ | 41.3 | 48.0 | 43.1 |
| 2025-03-10 | 1010.0 | ✕✕✕ | 73.3 | 43.2 | 45.5 |
| 2025-03-03 | 961.6 | ✕✕◯ | 29.5 | 38.2 | 55.8 |
| 2025-02-24 | 932.3 | ✕◯◯ | 26.7 | 55.1 | 72.5 |
| 2025-02-17 | 978.3 | ✕◯◯ | 58.4 | 74.2 | 82.5 |
| 2025-02-10 | 1009.8 | ◯◯◯ | 80.1 | 88.1 | 84.0 |
| 2025-02-03 | 1011.1 | ◯◯◯ | 84.2 | 85.2 | 80.6 |
| 2025-01-27 | 1033.2 | ◯◯◯ | 100.0 | 78.6 | 74.6 |
| 2025-01-20 | 957.6 | ◯◯◯ | 71.5 | 78.1 | 63.7 |
| 2025-01-13 | 951.1 | ◯◯✕ | 64.2 | 67.1 | 43.0 |
| 2025-01-06 | 982.1 | ◯✕✕ | 98.8 | 45.7 | 21.7 |
| 2024-12-30 | 934.6 | ◯✕✕ | 38.4 | 16.1 | 8.1 |
プラチナ ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 995.6 | ◯◯◯ | 65.6 | 61.7 | 55.4 |
| 2025-04-01 | 963.8 | ◯✕✕ | 46.8 | 47.8 | 45.7 |
| 2025-03-01 | 1009.7 | ◯◯✕ | 72.5 | 56.6 | 41.5 |
| 2025-02-01 | 932.3 | ✕✕✕ | 24.2 | 32.5 | 32.6 |
| 2025-01-01 | 1033.2 | ✕✕✕ | 73.1 | 35.4 | 37.3 |
| 2024-12-01 | 894.0 | ✕✕✕ | 0.3 | 29.8 | 40.3 |
| 2024-11-01 | 949.5 | ◯✕✕ | 32.9 | 46.6 | 45.4 |
| 2024-10-01 | 991.6 | ✕✕✕ | 56.4 | 44.4 | 46.6 |
| 2024-09-01 | 979.0 | ✕✕◯ | 50.5 | 45.1 | 54.7 |
| 2024-08-01 | 927.8 | ✕◯◯ | 26.5 | 50.4 | 62.5 |
| 2024-07-01 | 982.2 | ◯◯◯ | 58.4 | 68.6 | 65.4 |
| 2024-06-01 | 1001.9 | ◯◯◯ | 66.4 | 68.4 | 55.5 |
| 2024-05-01 | 1037.7 | ◯◯✕ | 80.9 | 59.2 | 42.6 |
| 2024-04-01 | 941.2 | ◯✕✕ | 57.8 | 38.9 | 34.4 |
| 2024-03-01 | 907.7 | ✕✕✕ | 39.0 | 29.7 | 34.3 |
| 2024-02-01 | 879.9 | ✕✕✕ | 19.8 | 34.6 | 37.3 |
| 2024-01-01 | 924.4 | ◯✕✕ | 30.3 | 38.6 | 33.8 |
| 2023-12-01 | 995.0 | ◯✕✕ | 53.7 | 38.8 | 29.3 |
| 2023-11-01 | 931.2 | ✕✕✕ | 31.8 | 24.0 | 24.3 |
| 2023-10-01 | 936.5 | ◯✕✕ | 30.8 | 25.2 | 24.2 |
