【プラチナ】テクニカル
PLATINUM
Update 2025-01-11
プラチナ 日足
プラチナ 週足
プラチナ 月足
移動平均線
BB
一目均衡表
移動平均線(Moving Average)
プラチナの終値と移動平均線の比較。直近20本の平均値(MA20)、直近5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。※例: 終値がMA20より上、MA5より下 → ◯X
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-10 | 982.00 | 937.77 | 962.84 | ◯◯ |
| 2025-01-09 | 970.30 | 936.02 | 953.36 | ◯◯ |
| 2025-01-08 | 969.80 | 934.77 | 941.08 | ◯◯ |
| 2025-01-07 | 962.80 | 933.79 | 925.92 | ◯◯ |
| 2025-01-06 | 929.30 | 932.15 | 913.84 | X◯ |
| 2025-01-03 | 934.60 | 932.55 | 911.48 | ◯◯ |
| 2025-01-02 | 908.90 | 933.26 | 915.00 | XX |
| 2024-12-31 | 894.00 | 935.61 | 924.92 | XX |
| 2024-12-30 | 902.40 | 938.20 | 935.50 | XX |
| 2024-12-27 | 917.50 | 940.56 | 941.90 | XX |
| 2024-12-26 | 952.20 | 941.03 | 942.70 | ◯◯ |
| 2024-12-24 | 958.50 | 939.58 | 938.78 | ◯◯ |
| 2024-12-23 | 946.90 | 938.60 | 935.38 | ◯◯ |
| 2024-12-20 | 934.40 | 939.74 | 933.66 | X◯ |
| 2024-12-19 | 921.50 | 941.27 | 931.04 | XX |
| 2024-12-18 | 932.60 | 943.24 | 934.06 | XX |
| 2024-12-17 | 941.50 | 945.27 | 936.94 | X◯ |
| 2024-12-16 | 938.30 | 946.65 | 937.70 | X◯ |
| 2024-12-13 | 921.30 | 946.73 | 940.08 | XX |
| 2024-12-12 | 936.60 | 947.60 | 941.82 | XX |
プラチナ 日足チャート
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-06 | 982.00 | 965.16 | 937.96 | ◯◯ |
| 2024-12-30 | 934.60 | 964.08 | 927.56 | X◯ |
| 2024-12-23 | 917.50 | 965.22 | 930.54 | XX |
| 2024-12-16 | 934.40 | 965.72 | 940.98 | XX |
| 2024-12-09 | 921.30 | 967.14 | 942.06 | XX |
| 2024-12-02 | 930.00 | 967.78 | 952.52 | XX |
| 2024-11-25 | 949.50 | 969.40 | 965.54 | XX |
| 2024-11-18 | 969.70 | 971.88 | 981.08 | XX |
| 2024-11-11 | 939.80 | 975.16 | 990.16 | XX |
| 2024-11-04 | 973.60 | 978.26 | 999.20 | XX |
| 2024-10-28 | 995.10 | 979.27 | 1002.4 | ◯X |
| 2024-10-21 | 1027.2 | 977.28 | 1005.1 | ◯◯ |
| 2024-10-14 | 1015.1 | 974.31 | 996.00 | ◯◯ |
| 2024-10-07 | 985.00 | 975.44 | 994.28 | ◯X |
| 2024-09-30 | 989.80 | 977.93 | 980.14 | ◯◯ |
| 2024-09-23 | 1008.5 | 982.67 | 967.74 | ◯◯ |
| 2024-09-16 | 981.60 | 982.30 | 958.12 | X◯ |
| 2024-09-09 | 1006.5 | 981.20 | 953.26 | ◯◯ |
| 2024-09-02 | 914.30 | 976.59 | 937.48 | XX |
| 2024-08-26 | 927.80 | 977.58 | 947.16 | XX |
プラチナ 週足チャート
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-01 | 982.00 | 949.70 | 959.22 | ◯◯ |
| 2024-12-01 | 894.00 | 950.95 | 948.38 | XX |
| 2024-11-01 | 949.50 | 960.66 | 966.02 | XX |
| 2024-10-01 | 991.60 | 962.89 | 976.50 | ◯◯ |
| 2024-09-01 | 979.00 | 961.07 | 985.72 | ◯X |
| 2024-08-01 | 927.80 | 962.72 | 978.16 | XX |
| 2024-07-01 | 982.20 | 970.01 | 974.14 | ◯◯ |
| 2024-06-01 | 1001.9 | 973.52 | 953.68 | ◯◯ |
| 2024-05-01 | 1037.7 | 970.39 | 938.18 | ◯◯ |
| 2024-04-01 | 941.20 | 962.01 | 929.64 | X◯ |
| 2024-03-01 | 907.70 | 956.27 | 927.64 | XX |
| 2024-02-01 | 879.90 | 955.13 | 933.40 | XX |
| 2024-01-01 | 924.40 | 956.06 | 938.78 | XX |
| 2023-12-01 | 995.00 | 958.30 | 948.16 | ◯◯ |
| 2023-11-01 | 931.20 | 955.43 | 939.10 | XX |
| 2023-10-01 | 936.50 | 958.49 | 933.76 | X◯ |
| 2023-09-01 | 906.80 | 963.56 | 947.88 | XX |
| 2023-08-01 | 971.30 | 969.18 | 984.16 | ◯X |
| 2023-07-01 | 949.70 | 968.84 | 988.72 | XX |
| 2023-06-01 | 904.50 | 967.68 | 989.82 | XX |
プラチナ 月足チャート
BB
一目均衡表
