【プラチナ】テクニカル
PLATINUM
Update 2026-08-22
| 2026-08-21 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 1891 | ◯◯◯ | 2σ | ◯◯◯ | 77.2 | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-08-21
プラチナ 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-21 | 1891 | ◯◯◯ | 1806 | 1723 |
| 2026-08-20 | 1831 | ◯◯◯ | 1778 | 1708 |
| 2026-08-19 | 1802 | ◯◯◯ | 1757 | 1696 |
| 2026-08-18 | 1726 | ✕◯◯ | 1748 | 1688 |
| 2026-08-17 | 1781 | ◯◯◯ | 1752 | 1683 |
| 2026-08-14 | 1750 | ◯◯◯ | 1745 | 1674 |
| 2026-08-13 | 1725 | ✕◯◯ | 1745 | 1667 |
| 2026-08-12 | 1761 | ◯◯◯ | 1746 | 1662 |
| 2026-08-11 | 1745 | ◯◯◯ | 1741 | 1656 |
| 2026-08-10 | 1744 | ◯◯◯ | 1741 | 1650 |
| 2026-08-07 | 1750 | ◯◯◯ | 1716 | 1643 |
| 2026-08-06 | 1729 | ◯◯◯ | 1696 | 1636 |
| 2026-08-05 | 1737 | ◯◯◯ | 1680 | 1631 |
| 2026-08-04 | 1747 | ◯◯◯ | 1651 | 1623 |
| 2026-08-03 | 1618 | ✕✕◯ | 1624 | 1618 |
| 2026-07-31 | 1650 | ◯◯◯ | 1625 | 1619 |
| 2026-07-30 | 1651 | ◯◯✕ | 1613 | 1617 |
| 2026-07-29 | 1590 | ✕✕✕ | 1603 | 1614 |
| 2026-07-28 | 1612 | ✕✕◯ | 1613 | 1612 |
| 2026-07-27 | 1620 | ◯◯◯ | 1616 | 1610 |
プラチナ 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-17 | 1891 | ◯◯✕ | 1727 | 1819 |
| 2026-08-10 | 1750 | ◯✕✕ | 1669 | 1822 |
| 2026-08-03 | 1750 | ◯✕✕ | 1643 | 1828 |
| 2026-07-27 | 1650 | ◯✕✕ | 1616 | 1839 |
| 2026-07-20 | 1593 | ✕✕✕ | 1612 | 1859 |
| 2026-07-13 | 1605 | ✕✕✕ | 1635 | 1886 |
| 2026-07-06 | 1618 | ✕✕✕ | 1655 | 1924 |
| 2026-06-29 | 1616 | ✕✕✕ | 1690 | 1952 |
| 2026-06-22 | 1630 | ✕✕✕ | 1751 | 1974 |
| 2026-06-15 | 1705 | ✕✕✕ | 1812 | 1997 |
| 2026-06-08 | 1709 | ✕✕✕ | 1867 | 2017 |
| 2026-06-01 | 1792 | ✕✕✕ | 1934 | 2068 |
| 2026-05-25 | 1922 | ✕✕✕ | 1975 | 2094 |
| 2026-05-18 | 1931 | ✕✕✕ | 1994 | 2111 |
| 2026-05-11 | 1981 | ✕✕✕ | 2032 | 2121 |
| 2026-05-04 | 2047 | ◯✕✕ | 2046 | 2145 |
| 2026-04-27 | 1996 | ✕✕✕ | 2029 | 2144 |
| 2026-04-20 | 2015 | ◯✕✕ | 2004 | 2132 |
| 2026-04-13 | 2124 | ◯◯✕ | 1995 | 2114 |
| 2026-04-06 | 2049 | ◯✕✕ | 1978 | 2091 |
プラチナ 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-01 | 1891 | ◯◯◯ | 1798 | 1572 |
| 2026-07-01 | 1650 | ✕◯◯ | 1810 | 1522 |
| 2026-06-01 | 1550 | ✕◯◯ | 1953 | 1487 |
| 2026-05-01 | 1922 | ✕◯◯ | 2063 | 1459 |
| 2026-04-01 | 1979 | ✕◯◯ | 2125 | 1412 |
| 2026-03-01 | 1950 | ✕◯◯ | 2065 | 1360 |
| 2026-02-01 | 2365 | ◯◯◯ | 1989 | 1311 |
| 2026-01-01 | 2102 | ◯◯◯ | 1833 | 1243 |
| 2025-12-01 | 2232 | ◯◯◯ | 1686 | 1190 |
| 2025-11-01 | 1677 | ◯◯◯ | 1496 | 1125 |
| 2025-10-01 | 1569 | ◯◯◯ | 1428 | 1087 |
| 2025-09-01 | 1584 | ◯◯◯ | 1324 | 1052 |
| 2025-08-01 | 1365 | ◯◯◯ | 1200 | 1019 |
| 2025-07-01 | 1286 | ◯◯◯ | 1129 | 1001 |
| 2025-06-01 | 1334 | ◯◯◯ | 1058 | 983 |
| 2025-05-01 | 1051 | ◯◯◯ | 998 | 963 |
| 2025-04-01 | 963 | ✕◯◯ | 966 | 956 |
| 2025-03-01 | 1009 | ◯◯◯ | 963 | 956 |
| 2025-02-01 | 932 | ✕✕◯ | 960 | 953 |
| 2025-01-01 | 1033 | ◯◯◯ | 969 | 952 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 2σ |
Update 2026-08-21
プラチナ ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1891 | 2σ | 1958 | 1879 | 1801 | 1723 | 1645 | 1566 | 1488 |
| 2026-08-20 | 1831 | 1σ | 1926 | 1853 | 1781 | 1708 | 1635 | 1562 | 1490 |
| 2026-08-19 | 1802 | 1σ | 1908 | 1838 | 1767 | 1696 | 1626 | 1555 | 1484 |
| 2026-08-18 | 1726 | 0σ | 1889 | 1822 | 1755 | 1688 | 1621 | 1554 | 1488 |
| 2026-08-17 | 1781 | 1σ | 1887 | 1819 | 1751 | 1683 | 1616 | 1548 | 1480 |
| 2026-08-14 | 1750 | 1σ | 1874 | 1807 | 1740 | 1674 | 1607 | 1541 | 1474 |
| 2026-08-13 | 1725 | 0σ | 1864 | 1798 | 1732 | 1667 | 1601 | 1535 | 1469 |
| 2026-08-12 | 1761 | 1σ | 1856 | 1791 | 1727 | 1662 | 1598 | 1533 | 1468 |
| 2026-08-11 | 1745 | 1σ | 1838 | 1777 | 1716 | 1656 | 1595 | 1534 | 1474 |
| 2026-08-10 | 1744 | 1σ | 1821 | 1764 | 1707 | 1650 | 1593 | 1536 | 1479 |
| 2026-08-07 | 1750 | 2σ | 1803 | 1750 | 1696 | 1643 | 1589 | 1536 | 1483 |
| 2026-08-06 | 1729 | 1σ | 1778 | 1731 | 1684 | 1636 | 1589 | 1542 | 1494 |
| 2026-08-05 | 1737 | 2σ | 1757 | 1715 | 1673 | 1631 | 1589 | 1546 | 1504 |
| 2026-08-04 | 1747 | 3σ | 1730 | 1694 | 1658 | 1623 | 1587 | 1551 | 1515 |
| 2026-08-03 | 1618 | 0σ | 1684 | 1662 | 1640 | 1618 | 1596 | 1574 | 1552 |
| 2026-07-31 | 1650 | 1σ | 1685 | 1663 | 1641 | 1619 | 1596 | 1574 | 1552 |
| 2026-07-30 | 1651 | 1σ | 1680 | 1659 | 1638 | 1617 | 1596 | 1575 | 1554 |
| 2026-07-29 | 1590 | -1σ | 1675 | 1654 | 1634 | 1614 | 1593 | 1573 | 1553 |
| 2026-07-28 | 1612 | 0σ | 1685 | 1660 | 1636 | 1612 | 1587 | 1563 | 1539 |
| 2026-07-27 | 1620 | 0σ | 1687 | 1661 | 1636 | 1610 | 1584 | 1558 | 1533 |
プラチナ ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1891 | 0σ | 2352 | 2174 | 1996 | 1819 | 1641 | 1463 | 1285 |
| 2026-08-10 | 1750 | -0σ | 2362 | 2182 | 2002 | 1822 | 1642 | 1462 | 1282 |
| 2026-08-03 | 1750 | -0σ | 2366 | 2187 | 2008 | 1828 | 1649 | 1469 | 1290 |
| 2026-07-27 | 1650 | -1σ | 2383 | 2201 | 2020 | 1839 | 1658 | 1477 | 1296 |
| 2026-07-20 | 1593 | -1σ | 2400 | 2219 | 2039 | 1859 | 1678 | 1498 | 1317 |
| 2026-07-13 | 1605 | -1σ | 2425 | 2245 | 2066 | 1886 | 1706 | 1527 | 1347 |
| 2026-07-06 | 1618 | -1σ | 2514 | 2317 | 2121 | 1924 | 1727 | 1531 | 1334 |
| 2026-06-29 | 1616 | -1σ | 2522 | 2332 | 2142 | 1952 | 1761 | 1571 | 1381 |
| 2026-06-22 | 1630 | -1σ | 2497 | 2323 | 2149 | 1974 | 1800 | 1626 | 1451 |
| 2026-06-15 | 1705 | -1σ | 2466 | 2310 | 2153 | 1997 | 1841 | 1685 | 1529 |
| 2026-06-08 | 1709 | -2σ | 2442 | 2300 | 2159 | 2017 | 1876 | 1734 | 1593 |
| 2026-06-01 | 1792 | -1σ | 2656 | 2460 | 2264 | 2068 | 1872 | 1676 | 1480 |
| 2026-05-25 | 1922 | -0σ | 2668 | 2476 | 2285 | 2094 | 1902 | 1711 | 1519 |
| 2026-05-18 | 1931 | -0σ | 2685 | 2494 | 2302 | 2111 | 1920 | 1729 | 1538 |
| 2026-05-11 | 1981 | -0σ | 2680 | 2494 | 2307 | 2121 | 1935 | 1748 | 1562 |
| 2026-05-04 | 2047 | -0σ | 2741 | 2542 | 2344 | 2145 | 1947 | 1748 | 1550 |
| 2026-04-27 | 1996 | -0σ | 2742 | 2543 | 2343 | 2144 | 1944 | 1745 | 1545 |
| 2026-04-20 | 2015 | -0σ | 2778 | 2562 | 2347 | 2132 | 1916 | 1701 | 1486 |
| 2026-04-13 | 2124 | 0σ | 2832 | 2592 | 2353 | 2114 | 1874 | 1635 | 1396 |
| 2026-04-06 | 2049 | -0σ | 2867 | 2608 | 2350 | 2091 | 1833 | 1574 | 1316 |
プラチナ ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-01 | 1891 | 0σ | 2902 | 2459 | 2016 | 1572 | 1129 | 685 | 242 |
| 2026-07-01 | 1650 | 0σ | 2906 | 2445 | 1984 | 1522 | 1061 | 599 | 138 |
| 2026-06-01 | 1550 | 0σ | 2920 | 2442 | 1965 | 1487 | 1010 | 532 | 55 |
| 2026-05-01 | 1922 | 0σ | 2929 | 2439 | 1949 | 1459 | 969 | 480 | -9 |
| 2026-04-01 | 1979 | 1σ | 2877 | 2389 | 1901 | 1412 | 924 | 435 | -52 |
| 2026-03-01 | 1950 | 1σ | 2802 | 2321 | 1840 | 1360 | 879 | 398 | -82 |
| 2026-02-01 | 2365 | 2σ | 2711 | 2245 | 1778 | 1311 | 844 | 378 | -88 |
| 2026-01-01 | 2102 | 2σ | 2441 | 2042 | 1642 | 1243 | 844 | 444 | 45 |
| 2025-12-01 | 2232 | 3σ | 2229 | 1882 | 1536 | 1190 | 843 | 497 | 151 |
| 2025-11-01 | 1677 | 2σ | 1870 | 1622 | 1374 | 1125 | 877 | 629 | 380 |
| 2025-10-01 | 1569 | 2σ | 1734 | 1518 | 1302 | 1087 | 871 | 655 | 439 |
| 2025-09-01 | 1584 | 2σ | 1616 | 1428 | 1240 | 1052 | 864 | 676 | 488 |
| 2025-08-01 | 1365 | 2σ | 1445 | 1303 | 1161 | 1019 | 877 | 735 | 593 |
| 2025-07-01 | 1286 | 2σ | 1349 | 1233 | 1117 | 1001 | 884 | 768 | 652 |
| 2025-06-01 | 1334 | 3σ | 1270 | 1174 | 1079 | 983 | 887 | 792 | 696 |
| 2025-05-01 | 1051 | 1σ | 1109 | 1061 | 1012 | 963 | 914 | 865 | 817 |
| 2025-04-01 | 963 | 0σ | 1093 | 1047 | 1001 | 956 | 910 | 864 | 819 |
| 2025-03-01 | 1009 | 1σ | 1094 | 1048 | 1002 | 956 | 910 | 865 | 819 |
| 2025-02-01 | 932 | -0σ | 1085 | 1041 | 997 | 953 | 909 | 865 | 821 |
| 2025-01-01 | 1033 | 1σ | 1087 | 1042 | 997 | 952 | 907 | 861 | 816 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
プラチナ 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1891 | ◯◯◯ | 1755 | 1823 | 1646 | 1864 | 1635 |
| 2026-08-20 | 1831 | △◯◯ | 1710 | 1778 | 1646 | 1864 | 1631 |
| 2026-08-19 | 1802 | △◯◯ | 1696 | 1763 | 1634 | 1864 | 1631 |
| 2026-08-18 | 1726 | △◯◯ | 1685 | 1753 | 1655 | 1864 | 1602 |
| 2026-08-17 | 1781 | △◯◯ | 1685 | 1753 | 1655 | 1864 | 1618 |
| 2026-08-14 | 1750 | △◯◯ | 1675 | 1743 | 1666 | 1864 | 1618 |
| 2026-08-13 | 1725 | △◯◯ | 1675 | 1689 | 1666 | 1864 | 1576 |
| 2026-08-12 | 1761 | △◯◯ | 1668 | 1689 | 1666 | 1864 | 1651 |
| 2026-08-11 | 1745 | △◯◯ | 1663 | 1681 | 1669 | 1864 | 1631 |
| 2026-08-10 | 1744 | △◯◯ | 1663 | 1670 | 1670 | 1864 | 1616 |
| 2026-08-07 | 1750 | △◯◯ | 1663 | 1670 | 1678 | 1864 | 1588 |
| 2026-08-06 | 1729 | △◯◯ | 1639 | 1668 | 1709 | 1873 | 1550 |
| 2026-08-05 | 1737 | △◯◯ | 1639 | 1668 | 1724 | 1881 | 1574 |
| 2026-08-04 | 1747 | △◯◯ | 1639 | 1668 | 1732 | 1889 | 1630 |
| 2026-08-03 | 1618 | ✕◯◯ | 1598 | 1621 | 1732 | 1889 | 1601 |
| 2026-07-31 | 1650 | ✕◯◯ | 1598 | 1621 | 1735 | 1889 | 1580 |
| 2026-07-30 | 1651 | ✕◯✕ | 1598 | 1621 | 1778 | 1929 | 1660 |
| 2026-07-29 | 1590 | ✕◯✕ | 1598 | 1616 | 1805 | 1930 | 1670 |
| 2026-07-28 | 1612 | ✕◯✕ | 1600 | 1623 | 1833 | 1930 | 1705 |
| 2026-07-27 | 1620 | ✕◯✕ | 1617 | 1623 | 1833 | 1930 | 1790 |
プラチナ 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1891 | △✕✕ | 1948 | 1726 | 2262 | 1868 | 2169 |
| 2026-08-10 | 1750 | ✕✕✕ | 1948 | 1671 | 2204 | 1868 | 2071 |
| 2026-08-03 | 1750 | ✕✕✕ | 1948 | 1671 | 2162 | 1868 | 2093 |
| 2026-07-27 | 1650 | ✕✕✕ | 1948 | 1734 | 2162 | 1868 | 2102 |
| 2026-07-20 | 1593 | ✕✕✕ | 2191 | 1739 | 2065 | 1803 | 2722 |
| 2026-07-13 | 1605 | ✕✕✕ | 2191 | 1749 | 1929 | 1676 | 2303 |
| 2026-07-06 | 1618 | ✕✕✕ | 2191 | 1864 | 1929 | 1676 | 2278 |
| 2026-06-29 | 1616 | ✕✕✕ | 2191 | 1864 | 1929 | 1676 | 2125 |
| 2026-06-22 | 1630 | ✕✕✕ | 2216 | 1889 | 1929 | 1676 | 2467 |
| 2026-06-15 | 1705 | ◯✕✕ | 2257 | 1930 | 1694 | 1448 | 2013 |
| 2026-06-08 | 1709 | ◯✕✕ | 2257 | 1930 | 1559 | 1320 | 1757 |
| 2026-06-01 | 1792 | ◯✕◯ | 2247 | 1994 | 1534 | 1312 | 1655 |
| 2026-05-25 | 1922 | ◯✕◯ | 2247 | 2010 | 1502 | 1312 | 1677 |
| 2026-05-18 | 1931 | ◯✕◯ | 2197 | 2010 | 1489 | 1312 | 1513 |
| 2026-05-11 | 1981 | ◯✕◯ | 2179 | 2010 | 1464 | 1312 | 1555 |
| 2026-05-04 | 2047 | ◯✕◯ | 2179 | 2028 | 1455 | 1312 | 1539 |
| 2026-04-27 | 1996 | ◯✕◯ | 2179 | 2067 | 1451 | 1312 | 1569 |
| 2026-04-20 | 2015 | ◯✕◯ | 2179 | 2094 | 1442 | 1312 | 1593 |
| 2026-04-13 | 2124 | ◯✕◯ | 2164 | 2094 | 1434 | 1312 | 1602 |
| 2026-04-06 | 2049 | ◯✕◯ | 2164 | 2094 | 1413 | 1292 | 1600 |
RSI(Relative Strength Index)
| RSI |
| 77.2 |
Update 2026-08-21
プラチナ RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-08-21 | 1891 | 77.2 | - |
| 2026-08-20 | 1831 | 69.0 | - |
| 2026-08-19 | 1802 | 66.8 | - |
| 2026-08-18 | 1726 | 65.7 | - |
| 2026-08-17 | 1781 | 71.1 | - |
| 2026-08-14 | 1750 | 67.1 | - |
| 2026-08-13 | 1725 | 67.3 | 線表示 |
| 2026-08-12 | 1761 | 73.1 | 線表示 |
| 2026-08-11 | 1745 | 63.5 | 線表示 |
| 2026-08-10 | 1744 | 65.0 | 線表示 |
| 2026-08-07 | 1750 | 68.7 | 線表示 |
| 2026-08-06 | 1729 | 64.8 | 線表示 |
| 2026-08-05 | 1737 | 61.6 | 線表示 |
| 2026-08-04 | 1747 | 63.4 | 線表示 |
| 2026-08-03 | 1618 | 47.8 | 線表示 |
| 2026-07-31 | 1650 | 58.0 | 線表示 |
| 2026-07-30 | 1651 | 55.4 | 線表示 |
| 2026-07-29 | 1590 | 44.3 | 線表示 |
| 2026-07-28 | 1612 | 56.6 | - |
| 2026-07-27 | 1620 | 45.5 | - |
プラチナ RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-08-17 | 1891 | 43.5 |
| 2026-08-10 | 1750 | 25.8 |
| 2026-08-03 | 1750 | 31.4 |
| 2026-07-27 | 1650 | 18.7 |
| 2026-07-20 | 1593 | 8.2 |
| 2026-07-13 | 1605 | 18.3 |
| 2026-07-06 | 1618 | 27.6 |
| 2026-06-29 | 1616 | 35.3 |
| 2026-06-22 | 1630 | 32.1 |
| 2026-06-15 | 1705 | 32.4 |
| 2026-06-08 | 1709 | 29.2 |
| 2026-06-01 | 1792 | 25.7 |
| 2026-05-25 | 1922 | 40.1 |
| 2026-05-18 | 1931 | 44.8 |
| 2026-05-11 | 1981 | 45.7 |
| 2026-05-04 | 2047 | 47.8 |
| 2026-04-27 | 1996 | 30.1 |
| 2026-04-20 | 2015 | 43.5 |
| 2026-04-13 | 2124 | 46.4 |
| 2026-04-06 | 2049 | 48.3 |
プラチナ RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-08-01 | 1891 | 60.6 |
| 2026-07-01 | 1650 | 61.2 |
| 2026-06-01 | 1550 | 61.0 |
| 2026-05-01 | 1922 | 69.6 |
| 2026-04-01 | 1979 | 72.2 |
| 2026-03-01 | 1950 | 68.9 |
| 2026-02-01 | 2365 | 84.2 |
| 2026-01-01 | 2102 | 79.7 |
| 2025-12-01 | 2232 | 83.5 |
| 2025-11-01 | 1677 | 76.6 |
| 2025-10-01 | 1569 | 75.6 |
| 2025-09-01 | 1584 | 73.3 |
| 2025-08-01 | 1365 | 66.6 |
| 2025-07-01 | 1286 | 61.8 |
| 2025-06-01 | 1334 | 67.8 |
| 2025-05-01 | 1051 | 58.4 |
| 2025-04-01 | 963 | 55.3 |
| 2025-03-01 | 1009 | 55.4 |
| 2025-02-01 | 932 | 46.0 |
| 2025-01-01 | 1033 | 56.8 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-08-21
プラチナ MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-21 | 1891 | ◯◯◯ | 43.0 | 27.0 |
| 2026-08-20 | 1831 | ◯◯◯ | 35.0 | 23.0 |
| 2026-08-19 | 1802 | ◯◯◯ | 30.0 | 20.0 |
| 2026-08-18 | 1726 | ◯◯◯ | 25.0 | 17.0 |
| 2026-08-17 | 1781 | ◯◯◯ | 28.0 | 15.0 |
| 2026-08-14 | 1750 | ◯◯◯ | 24.0 | 12.0 |
| 2026-08-13 | 1725 | ◯◯◯ | 23.0 | 9.0 |
| 2026-08-12 | 1761 | ◯◯◯ | 23.0 | 5.0 |
| 2026-08-11 | 1745 | ◯◯◯ | 20.0 | 1.0 |
| 2026-08-10 | 1744 | ◯◯✕ | 17.0 | -3.0 |
| 2026-08-07 | 1750 | ◯◯✕ | 12.0 | -8.0 |
| 2026-08-06 | 1729 | ◯◯✕ | 6.0 | -14.0 |
| 2026-08-05 | 1737 | ◯◯✕ | 1.0 | -19.0 |
| 2026-08-04 | 1747 | ◯✕✕ | -7.0 | -24.0 |
| 2026-08-03 | 1618 | ◯✕✕ | -18.0 | -28.0 |
| 2026-07-31 | 1650 | ◯✕✕ | -19.0 | -31.0 |
| 2026-07-30 | 1651 | ◯✕✕ | -23.0 | -34.0 |
| 2026-07-29 | 1590 | ◯✕✕ | -29.0 | -36.0 |
| 2026-07-28 | 1612 | ◯✕✕ | -29.0 | -38.0 |
| 2026-07-27 | 1620 | ◯✕✕ | -31.0 | -40.0 |
プラチナ MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-17 | 1891 | ◯✕✕ | -51.0 | -54.0 |
| 2026-08-10 | 1750 | ✕✕✕ | -69.0 | -54.0 |
| 2026-08-03 | 1750 | ✕✕✕ | -77.0 | -51.0 |
| 2026-07-27 | 1650 | ✕✕✕ | -85.0 | -44.0 |
| 2026-07-20 | 1593 | ✕✕✕ | -85.0 | -34.0 |
| 2026-07-13 | 1605 | ✕✕✕ | -78.0 | -21.0 |
| 2026-07-06 | 1618 | ✕✕✕ | -68.0 | -7.0 |
| 2026-06-29 | 1616 | ✕✕◯ | -56.0 | 7.0 |
| 2026-06-22 | 1630 | ✕✕◯ | -40.0 | 23.0 |
| 2026-06-15 | 1705 | ✕✕◯ | -21.0 | 40.0 |
| 2026-06-08 | 1709 | ✕✕◯ | -3.0 | 55.0 |
| 2026-06-01 | 1792 | ✕◯◯ | 19.0 | 69.0 |
| 2026-05-25 | 1922 | ✕◯◯ | 38.0 | 82.0 |
| 2026-05-18 | 1931 | ✕◯◯ | 50.0 | 93.0 |
| 2026-05-11 | 1981 | ✕◯◯ | 63.0 | 104.0 |
| 2026-05-04 | 2047 | ✕◯◯ | 73.0 | 114.0 |
| 2026-04-27 | 1996 | ✕◯◯ | 79.0 | 124.0 |
| 2026-04-20 | 2015 | ✕◯◯ | 90.0 | 136.0 |
| 2026-04-13 | 2124 | ✕◯◯ | 101.0 | 147.0 |
| 2026-04-06 | 2049 | ✕◯◯ | 103.0 | 159.0 |
プラチナ MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-01 | 1891 | ✕◯◯ | 213.0 | 223.0 |
| 2026-07-01 | 1650 | ✕◯◯ | 216.0 | 225.0 |
| 2026-06-01 | 1550 | ◯◯◯ | 242.0 | 228.0 |
| 2026-05-01 | 1922 | ◯◯◯ | 282.0 | 224.0 |
| 2026-04-01 | 1979 | ◯◯◯ | 291.0 | 210.0 |
| 2026-03-01 | 1950 | ◯◯◯ | 292.0 | 190.0 |
| 2026-02-01 | 2365 | ◯◯◯ | 292.0 | 164.0 |
| 2026-01-01 | 2102 | ◯◯◯ | 247.0 | 132.0 |
| 2025-12-01 | 2232 | ◯◯◯ | 211.0 | 103.0 |
| 2025-11-01 | 1677 | ◯◯◯ | 149.0 | 76.0 |
| 2025-10-01 | 1569 | ◯◯◯ | 125.0 | 58.0 |
| 2025-09-01 | 1584 | ◯◯◯ | 102.0 | 42.0 |
| 2025-08-01 | 1365 | ◯◯◯ | 71.0 | 26.0 |
| 2025-07-01 | 1286 | ◯◯◯ | 52.0 | 15.0 |
| 2025-06-01 | 1334 | ◯◯◯ | 34.0 | 6.0 |
| 2025-05-01 | 1051 | ◯◯✕ | 7.0 | |
| 2025-04-01 | 963 | ✕✕✕ | -2.0 | |
| 2025-03-01 | 1009 | ◯◯✕ | 1.0 | -2.0 |
| 2025-02-01 | 932 | ◯✕✕ | -2.0 | -4.0 |
| 2025-01-01 | 1033 | ✕✕✕ | -4.0 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
プラチナ ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-21 | 1891 | ◯◯◯ | 84.7 | 94.9 | 76.6 |
| 2026-08-20 | 1831 | ◯◯◯ | 100.0 | 67.4 | 63.9 |
| 2026-08-19 | 1802 | ✕◯◯ | 100.0 | 67.4 | 68.6 |
| 2026-08-18 | 1726 | ✕◯◯ | 2.1 | 57.1 | 73.2 |
| 2026-08-17 | 1781 | ✕◯◯ | 100.0 | 81.3 | 84.4 |
| 2026-08-14 | 1750 | ✕◯◯ | 69.1 | 81.3 | 89.9 |
| 2026-08-13 | 1725 | ✕◯◯ | 74.9 | 90.6 | 95.4 |
| 2026-08-12 | 1761 | ◯◯◯ | 100.0 | 97.8 | 96.8 |
| 2026-08-11 | 1745 | ◯◯◯ | 96.9 | 97.8 | 95.6 |
| 2026-08-10 | 1744 | ◯◯◯ | 96.5 | 95.0 | 94.3 |
| 2026-08-07 | 1750 | ◯◯◯ | 100.0 | 94.0 | 89.2 |
| 2026-08-06 | 1729 | ◯◯◯ | 88.4 | 94.0 | 84.8 |
| 2026-08-05 | 1737 | ✕◯◯ | 93.7 | 79.6 | 80.4 |
| 2026-08-04 | 1747 | ◯◯◯ | 100.0 | 80.9 | 75.8 |
| 2026-08-03 | 1618 | ◯◯◯ | 45.1 | 80.9 | 63.6 |
| 2026-07-31 | 1650 | ◯◯✕ | 97.4 | 65.8 | 45.3 |
| 2026-07-30 | 1651 | ◯✕✕ | 100.0 | 44.1 | 32.2 |
| 2026-07-29 | 1590 | ◯✕✕ | 0.0 | 26.0 | 24.1 |
| 2026-07-28 | 1612 | ◯✕✕ | 32.2 | 26.6 | 26.0 |
| 2026-07-27 | 1620 | ✕✕✕ | 45.7 | 19.6 | 33.5 |
プラチナ ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-17 | 1891 | ◯◯◯ | 92.3 | 82.7 | 61.8 |
| 2026-08-10 | 1750 | ◯◯✕ | 77.9 | 61.8 | 41.0 |
| 2026-08-03 | 1750 | ◯✕✕ | 78.0 | 40.8 | 25.5 |
| 2026-07-27 | 1650 | ◯✕✕ | 29.4 | 20.5 | 16.7 |
| 2026-07-20 | 1593 | ◯✕✕ | 15.0 | 15.1 | 13.6 |
| 2026-07-13 | 1605 | ◯✕✕ | 17.2 | 14.4 | 11.8 |
| 2026-07-06 | 1618 | ◯✕✕ | 13.1 | 11.4 | 9.8 |
| 2026-06-29 | 1616 | ◯✕✕ | 12.9 | 9.7 | 7.8 |
| 2026-06-22 | 1630 | ✕✕✕ | 8.2 | 8.3 | 8.5 |
| 2026-06-15 | 1705 | ✕✕✕ | 8.0 | 5.6 | 12.0 |
| 2026-06-08 | 1709 | ✕✕✕ | 8.7 | 11.8 | 21.0 |
| 2026-06-01 | 1792 | ✕✕✕ | 0.0 | 18.6 | 31.1 |
| 2026-05-25 | 1922 | ✕✕✕ | 26.6 | 32.7 | 39.6 |
| 2026-05-18 | 1931 | ✕✕✕ | 29.1 | 42.0 | 42.6 |
| 2026-05-11 | 1981 | ◯✕✕ | 42.3 | 44.1 | 42.7 |
| 2026-05-04 | 2047 | ✕✕✕ | 54.5 | 41.8 | 42.8 |
| 2026-04-27 | 1996 | ✕✕✕ | 35.6 | 42.2 | 42.5 |
| 2026-04-20 | 2015 | ◯✕✕ | 35.4 | 44.3 | 36.3 |
| 2026-04-13 | 2124 | ◯✕✕ | 55.6 | 41.1 | 25.5 |
| 2026-04-06 | 2049 | ◯✕✕ | 41.7 | 23.6 | 13.2 |
プラチナ ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-01 | 1891 | ✕✕✕ | 27.3 | 14.4 | 20.4 |
| 2026-07-01 | 1650 | ✕✕✕ | 10.7 | 17.8 | 29.4 |
| 2026-06-01 | 1550 | ✕✕✕ | 5.3 | 29.0 | 41.3 |
| 2026-05-01 | 1922 | ✕✕◯ | 37.4 | 41.5 | 51.2 |
| 2026-04-01 | 1979 | ✕◯◯ | 44.3 | 53.3 | 61.6 |
| 2026-03-01 | 1950 | ✕◯◯ | 42.7 | 58.7 | 70.3 |
| 2026-02-01 | 2365 | ✕◯◯ | 73.0 | 72.8 | 79.4 |
| 2026-01-01 | 2102 | ✕◯◯ | 60.4 | 79.4 | 84.7 |
| 2025-12-01 | 2232 | ✕◯◯ | 85.1 | 85.9 | 86.4 |
| 2025-11-01 | 1677 | ◯◯◯ | 92.6 | 88.9 | 84.4 |
| 2025-10-01 | 1569 | ◯◯◯ | 80.0 | 84.4 | 80.2 |
| 2025-09-01 | 1584 | ◯◯◯ | 94.0 | 79.8 | 77.8 |
| 2025-08-01 | 1365 | ◯◯◯ | 79.3 | 76.2 | 74.8 |
| 2025-07-01 | 1286 | ◯◯◯ | 66.2 | 77.3 | 71.8 |
| 2025-06-01 | 1334 | ◯◯◯ | 83.1 | 70.8 | 62.0 |
| 2025-05-01 | 1051 | ◯◯◯ | 82.4 | 67.2 | 57.2 |
| 2025-04-01 | 963 | ◯✕✕ | 46.8 | 47.8 | 45.7 |
| 2025-03-01 | 1009 | ◯◯✕ | 72.5 | 56.6 | 41.5 |
| 2025-02-01 | 932 | ✕✕✕ | 24.2 | 32.5 | 32.6 |
| 2025-01-01 | 1033 | ✕✕✕ | 73.1 | 35.4 | 37.3 |
