【プラチナ】テクニカル
PLATINUM
Update 2026-07-04
| 2026-07-03 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 1651 | ◯✕✕ | -0σ | ✕✕✕ | 44.9/D | ◯✕✕ | ◯◯✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2026-07-03
プラチナ 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-03 | 1651 | ◯✕✕ | 1596 | 1675 |
| 2026-07-02 | 1616 | ◯✕✕ | 1592 | 1687 |
| 2026-07-01 | 1588 | ✕✕✕ | 1589 | 1700 |
| 2026-06-30 | 1550 | ✕✕✕ | 1587 | 1717 |
| 2026-06-29 | 1574 | ✕✕✕ | 1609 | 1736 |
| 2026-06-26 | 1630 | ◯✕✕ | 1628 | 1753 |
| 2026-06-25 | 1601 | ✕✕✕ | 1643 | 1768 |
| 2026-06-24 | 1580 | ✕✕✕ | 1681 | 1784 |
| 2026-06-23 | 1660 | ✕✕✕ | 1727 | 1802 |
| 2026-06-22 | 1670 | ✕✕✕ | 1749 | 1815 |
| 2026-06-18 | 1705 | ✕✕✕ | 1757 | 1830 |
| 2026-06-17 | 1790 | ◯✕✕ | 1748 | 1842 |
| 2026-06-16 | 1812 | ◯✕✕ | 1728 | 1849 |
| 2026-06-15 | 1770 | ◯✕✕ | 1707 | 1857 |
| 2026-06-12 | 1709 | ◯✕✕ | 1703 | 1867 |
| 2026-06-11 | 1662 | ✕✕✕ | 1720 | 1886 |
| 2026-06-10 | 1688 | ✕✕✕ | 1766 | 1912 |
| 2026-06-09 | 1708 | ✕✕✕ | 1802 | 1933 |
| 2026-06-08 | 1749 | ✕✕✕ | 1848 | 1954 |
| 2026-06-05 | 1792 | ✕✕✕ | 1882 | 1969 |
プラチナ 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-29 | 1651 | ✕✕✕ | 1697 | 1953 |
| 2026-06-22 | 1630 | ✕✕✕ | 1751 | 1974 |
| 2026-06-15 | 1705 | ✕✕✕ | 1812 | 1997 |
| 2026-06-08 | 1709 | ✕✕✕ | 1867 | 2017 |
| 2026-06-01 | 1792 | ✕✕✕ | 1934 | 2068 |
| 2026-05-25 | 1922 | ✕✕✕ | 1975 | 2094 |
| 2026-05-18 | 1931 | ✕✕✕ | 1994 | 2111 |
| 2026-05-11 | 1981 | ✕✕✕ | 2032 | 2121 |
| 2026-05-04 | 2047 | ◯✕✕ | 2046 | 2145 |
| 2026-04-27 | 1996 | ✕✕✕ | 2029 | 2144 |
| 2026-04-20 | 2015 | ◯✕✕ | 2004 | 2132 |
| 2026-04-13 | 2124 | ◯◯✕ | 1995 | 2114 |
| 2026-04-06 | 2049 | ◯✕✕ | 1978 | 2091 |
| 2026-03-30 | 1963 | ✕✕✕ | 1996 | 2065 |
| 2026-03-23 | 1870 | ✕✕◯ | 2077 | 2044 |
| 2026-03-16 | 1970 | ✕✕◯ | 2136 | 2028 |
| 2026-03-09 | 2036 | ✕◯◯ | 2157 | 2008 |
| 2026-03-02 | 2142 | ✕◯◯ | 2168 | 1985 |
| 2026-02-23 | 2365 | ◯◯◯ | 2160 | 1958 |
| 2026-02-16 | 2169 | ✕◯◯ | 2231 | 1920 |
プラチナ 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 1651 | ✕◯◯ | 1810 | 1522 |
| 2026-06-01 | 1550 | ✕◯◯ | 1953 | 1487 |
| 2026-05-01 | 1922 | ✕◯◯ | 2063 | 1459 |
| 2026-04-01 | 1979 | ✕◯◯ | 2125 | 1412 |
| 2026-03-01 | 1950 | ✕◯◯ | 2065 | 1360 |
| 2026-02-01 | 2365 | ◯◯◯ | 1989 | 1311 |
| 2026-01-01 | 2102 | ◯◯◯ | 1833 | 1243 |
| 2025-12-01 | 2232 | ◯◯◯ | 1686 | 1190 |
| 2025-11-01 | 1677 | ◯◯◯ | 1496 | 1125 |
| 2025-10-01 | 1569 | ◯◯◯ | 1428 | 1087 |
| 2025-09-01 | 1584 | ◯◯◯ | 1324 | 1052 |
| 2025-08-01 | 1365 | ◯◯◯ | 1200 | 1019 |
| 2025-07-01 | 1286 | ◯◯◯ | 1129 | 1001 |
| 2025-06-01 | 1334 | ◯◯◯ | 1058 | 983 |
| 2025-05-01 | 1051 | ◯◯◯ | 998 | 963 |
| 2025-04-01 | 963 | ✕◯◯ | 966 | 956 |
| 2025-03-01 | 1009 | ◯◯◯ | 963 | 956 |
| 2025-02-01 | 932 | ✕✕◯ | 960 | 953 |
| 2025-01-01 | 1033 | ◯◯◯ | 969 | 952 |
| 2024-12-01 | 894 | ✕✕✕ | 948 | 950 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-07-03
プラチナ ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 1651 | -0σ | 1911 | 1832 | 1754 | 1675 | 1597 | 1518 | 1439 |
| 2026-07-02 | 1616 | -0σ | 1964 | 1872 | 1780 | 1687 | 1595 | 1503 | 1411 |
| 2026-07-01 | 1588 | -1σ | 1997 | 1898 | 1799 | 1700 | 1601 | 1502 | 1403 |
| 2026-06-30 | 1550 | -1σ | 2043 | 1934 | 1826 | 1717 | 1609 | 1500 | 1392 |
| 2026-06-29 | 1574 | -1σ | 2066 | 1956 | 1846 | 1736 | 1626 | 1516 | 1406 |
| 2026-06-26 | 1630 | -1σ | 2085 | 1975 | 1864 | 1753 | 1643 | 1532 | 1421 |
| 2026-06-25 | 1601 | -1σ | 2106 | 1993 | 1881 | 1768 | 1655 | 1542 | 1430 |
| 2026-06-24 | 1580 | -1σ | 2115 | 2004 | 1894 | 1784 | 1673 | 1563 | 1453 |
| 2026-06-23 | 1660 | -1σ | 2116 | 2011 | 1907 | 1802 | 1697 | 1592 | 1488 |
| 2026-06-22 | 1670 | -1σ | 2124 | 2021 | 1918 | 1815 | 1712 | 1609 | 1507 |
| 2026-06-18 | 1705 | -1σ | 2134 | 2032 | 1931 | 1830 | 1728 | 1627 | 1525 |
| 2026-06-17 | 1790 | -0σ | 2143 | 2042 | 1942 | 1842 | 1741 | 1641 | 1541 |
| 2026-06-16 | 1812 | -0σ | 2154 | 2052 | 1951 | 1849 | 1747 | 1646 | 1544 |
| 2026-06-15 | 1770 | -0σ | 2170 | 2066 | 1961 | 1857 | 1752 | 1648 | 1543 |
| 2026-06-12 | 1709 | -1σ | 2185 | 2079 | 1973 | 1867 | 1761 | 1656 | 1550 |
| 2026-06-11 | 1662 | -2σ | 2214 | 2105 | 1995 | 1886 | 1777 | 1667 | 1558 |
| 2026-06-10 | 1688 | -1σ | 2259 | 2143 | 2028 | 1912 | 1797 | 1681 | 1566 |
| 2026-06-09 | 1708 | -2σ | 2266 | 2155 | 2044 | 1933 | 1823 | 1712 | 1601 |
| 2026-06-08 | 1749 | -1σ | 2267 | 2163 | 2058 | 1954 | 1849 | 1745 | 1641 |
| 2026-06-05 | 1792 | -1σ | 2252 | 2157 | 2063 | 1969 | 1874 | 1780 | 1685 |
プラチナ ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 1651 | -1σ | 2514 | 2327 | 2140 | 1953 | 1766 | 1579 | 1393 |
| 2026-06-22 | 1630 | -1σ | 2497 | 2323 | 2149 | 1974 | 1800 | 1626 | 1451 |
| 2026-06-15 | 1705 | -1σ | 2466 | 2310 | 2153 | 1997 | 1841 | 1685 | 1529 |
| 2026-06-08 | 1709 | -2σ | 2442 | 2300 | 2159 | 2017 | 1876 | 1734 | 1593 |
| 2026-06-01 | 1792 | -1σ | 2656 | 2460 | 2264 | 2068 | 1872 | 1676 | 1480 |
| 2026-05-25 | 1922 | -0σ | 2668 | 2476 | 2285 | 2094 | 1902 | 1711 | 1519 |
| 2026-05-18 | 1931 | -0σ | 2685 | 2494 | 2302 | 2111 | 1920 | 1729 | 1538 |
| 2026-05-11 | 1981 | -0σ | 2680 | 2494 | 2307 | 2121 | 1935 | 1748 | 1562 |
| 2026-05-04 | 2047 | -0σ | 2741 | 2542 | 2344 | 2145 | 1947 | 1748 | 1550 |
| 2026-04-27 | 1996 | -0σ | 2742 | 2543 | 2343 | 2144 | 1944 | 1745 | 1545 |
| 2026-04-20 | 2015 | -0σ | 2778 | 2562 | 2347 | 2132 | 1916 | 1701 | 1486 |
| 2026-04-13 | 2124 | 0σ | 2832 | 2592 | 2353 | 2114 | 1874 | 1635 | 1396 |
| 2026-04-06 | 2049 | -0σ | 2867 | 2608 | 2350 | 2091 | 1833 | 1574 | 1316 |
| 2026-03-30 | 1963 | -0σ | 2932 | 2643 | 2354 | 2065 | 1776 | 1487 | 1198 |
| 2026-03-23 | 1870 | -0σ | 2975 | 2665 | 2354 | 2044 | 1734 | 1424 | 1114 |
| 2026-03-16 | 1970 | -0σ | 3012 | 2684 | 2356 | 2028 | 1699 | 1371 | 1043 |
| 2026-03-09 | 2036 | 0σ | 3039 | 2695 | 2351 | 2008 | 1664 | 1320 | 976 |
| 2026-03-02 | 2142 | 0σ | 3053 | 2697 | 2341 | 1985 | 1629 | 1273 | 918 |
| 2026-02-23 | 2365 | 1σ | 3050 | 2686 | 2322 | 1958 | 1595 | 1231 | 867 |
| 2026-02-16 | 2169 | 0σ | 2997 | 2638 | 2279 | 1920 | 1561 | 1202 | 843 |
プラチナ ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 1651 | 0σ | 2907 | 2445 | 1984 | 1522 | 1061 | 599 | 138 |
| 2026-06-01 | 1550 | 0σ | 2920 | 2442 | 1965 | 1487 | 1010 | 532 | 55 |
| 2026-05-01 | 1922 | 0σ | 2929 | 2439 | 1949 | 1459 | 969 | 480 | -9 |
| 2026-04-01 | 1979 | 1σ | 2877 | 2389 | 1901 | 1412 | 924 | 435 | -52 |
| 2026-03-01 | 1950 | 1σ | 2802 | 2321 | 1840 | 1360 | 879 | 398 | -82 |
| 2026-02-01 | 2365 | 2σ | 2711 | 2245 | 1778 | 1311 | 844 | 378 | -88 |
| 2026-01-01 | 2102 | 2σ | 2441 | 2042 | 1642 | 1243 | 844 | 444 | 45 |
| 2025-12-01 | 2232 | 3σ | 2229 | 1882 | 1536 | 1190 | 843 | 497 | 151 |
| 2025-11-01 | 1677 | 2σ | 1870 | 1622 | 1374 | 1125 | 877 | 629 | 380 |
| 2025-10-01 | 1569 | 2σ | 1734 | 1518 | 1302 | 1087 | 871 | 655 | 439 |
| 2025-09-01 | 1584 | 2σ | 1616 | 1428 | 1240 | 1052 | 864 | 676 | 488 |
| 2025-08-01 | 1365 | 2σ | 1445 | 1303 | 1161 | 1019 | 877 | 735 | 593 |
| 2025-07-01 | 1286 | 2σ | 1349 | 1233 | 1117 | 1001 | 884 | 768 | 652 |
| 2025-06-01 | 1334 | 3σ | 1270 | 1174 | 1079 | 983 | 887 | 792 | 696 |
| 2025-05-01 | 1051 | 1σ | 1109 | 1061 | 1012 | 963 | 914 | 865 | 817 |
| 2025-04-01 | 963 | 0σ | 1093 | 1047 | 1001 | 956 | 910 | 864 | 819 |
| 2025-03-01 | 1009 | 1σ | 1094 | 1048 | 1002 | 956 | 910 | 865 | 819 |
| 2025-02-01 | 932 | -0σ | 1085 | 1041 | 997 | 953 | 909 | 865 | 821 |
| 2025-01-01 | 1033 | 1σ | 1087 | 1042 | 997 | 952 | 907 | 861 | 816 |
| 2024-12-01 | 894 | -1σ | 1080 | 1037 | 994 | 950 | 907 | 864 | 821 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
プラチナ 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-03 | 1651 | ✕✕✕ | 1739 | 1602 | 2017 | 2010 | 1918 |
| 2026-07-02 | 1616 | ✕✕✕ | 1739 | 1600 | 2050 | 2010 | 1942 |
| 2026-07-01 | 1588 | ✕✕✕ | 1739 | 1617 | 2050 | 2013 | 1931 |
| 2026-06-30 | 1550 | ✕✕✕ | 1749 | 1670 | 2051 | 2028 | 1955 |
| 2026-06-29 | 1574 | ✕✕✕ | 1760 | 1689 | 2051 | 2028 | 1949 |
| 2026-06-26 | 1630 | ✕✕✕ | 1767 | 1696 | 2051 | 2028 | 1933 |
| 2026-06-25 | 1601 | ✕✕✕ | 1767 | 1696 | 2059 | 2028 | 1968 |
| 2026-06-24 | 1580 | ✕✕✕ | 1774 | 1696 | 2057 | 2028 | 1981 |
| 2026-06-23 | 1660 | ✕✕✕ | 1821 | 1736 | 2054 | 2028 | 2083 |
| 2026-06-22 | 1670 | ✕✕✕ | 1873 | 1737 | 2054 | 2067 | 2187 |
| 2026-06-18 | 1705 | ✕✕✕ | 1930 | 1737 | 2003 | 2094 | 2110 |
| 2026-06-17 | 1790 | ✕✕✕ | 1930 | 1737 | 1999 | 2094 | 2115 |
| 2026-06-16 | 1812 | ✕✕✕ | 1930 | 1778 | 1988 | 2094 | 2047 |
| 2026-06-15 | 1770 | ✕✕✕ | 1930 | 1778 | 1988 | 2094 | 2048 |
| 2026-06-12 | 1709 | ✕✕✕ | 1930 | 1800 | 1984 | 2094 | 2048 |
| 2026-06-11 | 1662 | ✕✕✕ | 1930 | 1800 | 1963 | 2094 | 1960 |
| 2026-06-10 | 1688 | ✕✕✕ | 1942 | 1812 | 1975 | 2094 | 1946 |
| 2026-06-09 | 1708 | ✕✕✕ | 1953 | 1828 | 1975 | 2094 | 1996 |
| 2026-06-08 | 1749 | ✕✕✕ | 1973 | 1849 | 1976 | 2094 | 1979 |
| 2026-06-05 | 1792 | ✕✕✕ | 1994 | 1870 | 1988 | 2094 | 1885 |
プラチナ 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-29 | 1651 | ✕✕✕ | 2191 | 1864 | 1929 | 1676 | 2125 |
| 2026-06-22 | 1630 | ✕✕✕ | 2216 | 1889 | 1929 | 1676 | 2467 |
| 2026-06-15 | 1705 | ◯✕✕ | 2257 | 1930 | 1694 | 1448 | 2013 |
| 2026-06-08 | 1709 | ◯✕✕ | 2257 | 1930 | 1559 | 1320 | 1757 |
| 2026-06-01 | 1792 | ◯✕◯ | 2247 | 1994 | 1534 | 1312 | 1655 |
| 2026-05-25 | 1922 | ◯✕◯ | 2247 | 2010 | 1502 | 1312 | 1677 |
| 2026-05-18 | 1931 | ◯✕◯ | 2197 | 2010 | 1489 | 1312 | 1513 |
| 2026-05-11 | 1981 | ◯✕◯ | 2179 | 2010 | 1464 | 1312 | 1555 |
| 2026-05-04 | 2047 | ◯✕◯ | 2179 | 2028 | 1455 | 1312 | 1539 |
| 2026-04-27 | 1996 | ◯✕◯ | 2179 | 2067 | 1451 | 1312 | 1569 |
| 2026-04-20 | 2015 | ◯✕◯ | 2179 | 2094 | 1442 | 1312 | 1593 |
| 2026-04-13 | 2124 | ◯✕◯ | 2164 | 2094 | 1434 | 1312 | 1602 |
| 2026-04-06 | 2049 | ◯✕◯ | 2164 | 2094 | 1413 | 1292 | 1600 |
| 2026-03-30 | 1963 | ◯✕◯ | 2164 | 2094 | 1361 | 1256 | 1619 |
| 2026-03-23 | 1870 | ◯◯◯ | 2164 | 2345 | 1331 | 1233 | 1582 |
| 2026-03-16 | 1970 | ◯◯◯ | 2138 | 2381 | 1285 | 1187 | 1414 |
| 2026-03-09 | 2036 | ◯◯◯ | 2112 | 2432 | 1285 | 1187 | 1407 |
| 2026-03-02 | 2142 | ◯◯◯ | 2109 | 2432 | 1285 | 1187 | 1381 |
| 2026-02-23 | 2365 | ◯◯◯ | 2109 | 2432 | 1285 | 1187 | 1365 |
| 2026-02-16 | 2169 | ◯◯◯ | 2091 | 2432 | 1285 | 1187 | 1355 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 44.9/D |
Update 2026-07-03
プラチナ RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-03 | 1651 | 44.9/D | ダイバージェンス |
| 2026-07-02 | 1616 | 46.0/D | ダイバージェンス |
| 2026-07-01 | 1588 | 41.4/D | ダイバージェンス |
| 2026-06-30 | 1550 | 35.8 | 線表示 |
| 2026-06-29 | 1574 | 34.8 | 線表示 |
| 2026-06-26 | 1630 | 35.6 | 線表示 |
| 2026-06-25 | 1601 | 26.9 | 線表示 |
| 2026-06-24 | 1580 | 27.4 | 線表示 |
| 2026-06-23 | 1660 | 27.9 | 線表示 |
| 2026-06-22 | 1670 | 30.0 | 線表示 |
| 2026-06-18 | 1705 | 31.8 | 線表示 |
| 2026-06-17 | 1790 | 37.2 | 線表示 |
| 2026-06-16 | 1812 | 39.2 | 線表示 |
| 2026-06-15 | 1770 | 31.9 | 線表示 |
| 2026-06-12 | 1709 | 23.8 | 線表示 |
| 2026-06-11 | 1662 | 13.6 | 線表示 |
| 2026-06-10 | 1688 | 15.7 | - |
| 2026-06-09 | 1708 | 20.1 | - |
| 2026-06-08 | 1749 | 20.5 | - |
| 2026-06-05 | 1792 | 22.3 | - |
プラチナ RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-29 | 1651 | 37.4 |
| 2026-06-22 | 1630 | 32.1 |
| 2026-06-15 | 1705 | 32.4 |
| 2026-06-08 | 1709 | 29.2 |
| 2026-06-01 | 1792 | 25.7 |
| 2026-05-25 | 1922 | 40.1 |
| 2026-05-18 | 1931 | 44.8 |
| 2026-05-11 | 1981 | 45.7 |
| 2026-05-04 | 2047 | 47.8 |
| 2026-04-27 | 1996 | 30.1 |
| 2026-04-20 | 2015 | 43.5 |
| 2026-04-13 | 2124 | 46.4 |
| 2026-04-06 | 2049 | 48.3 |
| 2026-03-30 | 1963 | 39.8 |
| 2026-03-23 | 1870 | 47.5 |
| 2026-03-16 | 1970 | 53.6 |
| 2026-03-09 | 2036 | 56.3 |
| 2026-03-02 | 2142 | 57.9 |
| 2026-02-23 | 2365 | 64.8 |
| 2026-02-16 | 2169 | 61.3 |
プラチナ RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 1651 | 61.2 |
| 2026-06-01 | 1550 | 61.0 |
| 2026-05-01 | 1922 | 69.6 |
| 2026-04-01 | 1979 | 72.2 |
| 2026-03-01 | 1950 | 68.9 |
| 2026-02-01 | 2365 | 84.2 |
| 2026-01-01 | 2102 | 79.7 |
| 2025-12-01 | 2232 | 83.5 |
| 2025-11-01 | 1677 | 76.6 |
| 2025-10-01 | 1569 | 75.6 |
| 2025-09-01 | 1584 | 73.3 |
| 2025-08-01 | 1365 | 66.6 |
| 2025-07-01 | 1286 | 61.8 |
| 2025-06-01 | 1334 | 67.8 |
| 2025-05-01 | 1051 | 58.4 |
| 2025-04-01 | 963 | 55.3 |
| 2025-03-01 | 1009 | 55.4 |
| 2025-02-01 | 932 | 46.0 |
| 2025-01-01 | 1033 | 56.8 |
| 2024-12-01 | 894 | 46.5 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ✕ | ✕ |
Update 2026-07-03
プラチナ MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-03 | 1651 | ◯✕✕ | -77.0 | -81.0 |
| 2026-07-02 | 1616 | ✕✕✕ | -84.0 | -82.0 |
| 2026-07-01 | 1588 | ✕✕✕ | -88.0 | -81.0 |
| 2026-06-30 | 1550 | ✕✕✕ | -90.0 | -79.0 |
| 2026-06-29 | 1574 | ✕✕✕ | -86.0 | -77.0 |
| 2026-06-26 | 1630 | ✕✕✕ | -83.0 | -74.0 |
| 2026-06-25 | 1601 | ✕✕✕ | -84.0 | -72.0 |
| 2026-06-24 | 1580 | ✕✕✕ | -80.0 | -69.0 |
| 2026-06-23 | 1660 | ✕✕✕ | -73.0 | -66.0 |
| 2026-06-22 | 1670 | ✕✕✕ | -70.0 | -65.0 |
| 2026-06-18 | 1705 | ✕✕✕ | -66.0 | -64.0 |
| 2026-06-17 | 1790 | ✕✕✕ | -64.0 | -63.0 |
| 2026-06-16 | 1812 | ✕✕✕ | -69.0 | -63.0 |
| 2026-06-15 | 1770 | ✕✕✕ | -77.0 | -62.0 |
| 2026-06-12 | 1709 | ✕✕✕ | -81.0 | -58.0 |
| 2026-06-11 | 1662 | ✕✕✕ | -79.0 | -52.0 |
| 2026-06-10 | 1688 | ✕✕✕ | -71.0 | -45.0 |
| 2026-06-09 | 1708 | ✕✕✕ | -62.0 | -39.0 |
| 2026-06-08 | 1749 | ✕✕✕ | -52.0 | -33.0 |
| 2026-06-05 | 1792 | ✕✕✕ | -42.0 | -29.0 |
プラチナ MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-29 | 1651 | ✕✕◯ | -53.0 | 8.0 |
| 2026-06-22 | 1630 | ✕✕◯ | -40.0 | 23.0 |
| 2026-06-15 | 1705 | ✕✕◯ | -21.0 | 40.0 |
| 2026-06-08 | 1709 | ✕✕◯ | -3.0 | 55.0 |
| 2026-06-01 | 1792 | ✕◯◯ | 19.0 | 69.0 |
| 2026-05-25 | 1922 | ✕◯◯ | 38.0 | 82.0 |
| 2026-05-18 | 1931 | ✕◯◯ | 50.0 | 93.0 |
| 2026-05-11 | 1981 | ✕◯◯ | 63.0 | 104.0 |
| 2026-05-04 | 2047 | ✕◯◯ | 73.0 | 114.0 |
| 2026-04-27 | 1996 | ✕◯◯ | 79.0 | 124.0 |
| 2026-04-20 | 2015 | ✕◯◯ | 90.0 | 136.0 |
| 2026-04-13 | 2124 | ✕◯◯ | 101.0 | 147.0 |
| 2026-04-06 | 2049 | ✕◯◯ | 103.0 | 159.0 |
| 2026-03-30 | 1963 | ✕◯◯ | 111.0 | 173.0 |
| 2026-03-23 | 1870 | ✕◯◯ | 129.0 | 188.0 |
| 2026-03-16 | 1970 | ✕◯◯ | 159.0 | 203.0 |
| 2026-03-09 | 2036 | ✕◯◯ | 185.0 | 213.0 |
| 2026-03-02 | 2142 | ✕◯◯ | 208.0 | 221.0 |
| 2026-02-23 | 2365 | ◯◯◯ | 225.0 | 224.0 |
| 2026-02-16 | 2169 | ✕◯◯ | 220.0 | 223.0 |
プラチナ MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 1651 | ✕◯◯ | 216.0 | 226.0 |
| 2026-06-01 | 1550 | ◯◯◯ | 242.0 | 228.0 |
| 2026-05-01 | 1922 | ◯◯◯ | 282.0 | 224.0 |
| 2026-04-01 | 1979 | ◯◯◯ | 291.0 | 210.0 |
| 2026-03-01 | 1950 | ◯◯◯ | 292.0 | 190.0 |
| 2026-02-01 | 2365 | ◯◯◯ | 293.0 | 164.0 |
| 2026-01-01 | 2102 | ◯◯◯ | 247.0 | 132.0 |
| 2025-12-01 | 2232 | ◯◯◯ | 211.0 | 103.0 |
| 2025-11-01 | 1677 | ◯◯◯ | 150.0 | 77.0 |
| 2025-10-01 | 1569 | ◯◯◯ | 125.0 | 58.0 |
| 2025-09-01 | 1584 | ◯◯◯ | 102.0 | 42.0 |
| 2025-08-01 | 1365 | ◯◯◯ | 71.0 | 26.0 |
| 2025-07-01 | 1286 | ◯◯◯ | 52.0 | 15.0 |
| 2025-06-01 | 1334 | ◯◯◯ | 34.0 | 6.0 |
| 2025-05-01 | 1051 | ◯◯✕ | 7.0 | |
| 2025-04-01 | 963 | ✕✕✕ | -2.0 | |
| 2025-03-01 | 1009 | ◯◯✕ | 1.0 | -2.0 |
| 2025-02-01 | 932 | ◯✕✕ | -2.0 | -3.0 |
| 2025-01-01 | 1033 | ✕✕✕ | -4.0 | |
| 2024-12-01 | 894 | ✕✕✕ | -6.0 | -5.0 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
プラチナ ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-03 | 1651 | ◯◯✕ | 83.9 | 59.6 | 34.5 |
| 2026-07-02 | 1616 | ◯✕✕ | 61.5 | 31.7 | 17.5 |
| 2026-07-01 | 1588 | ◯✕✕ | 33.4 | 12.3 | 10.7 |
| 2026-06-30 | 1550 | ✕✕✕ | 0.1 | 8.4 | 10.0 |
| 2026-06-29 | 1574 | ◯✕✕ | 3.5 | 11.4 | 8.3 |
| 2026-06-26 | 1630 | ◯✕✕ | 21.7 | 10.3 | 5.0 |
| 2026-06-25 | 1601 | ✕✕✕ | 9.1 | 3.0 | 5.3 |
| 2026-06-24 | 1580 | ✕✕✕ | 0.0 | 1.7 | 17.6 |
| 2026-06-23 | 1660 | ✕✕✕ | 0.0 | 11.2 | 36.9 |
| 2026-06-22 | 1670 | ✕✕◯ | 5.2 | 39.8 | 55.0 |
| 2026-06-18 | 1705 | ◯◯◯ | 28.5 | 59.6 | 55.9 |
| 2026-06-17 | 1790 | ◯◯✕ | 85.7 | 65.6 | 43.1 |
| 2026-06-16 | 1812 | ◯✕✕ | 64.6 | 42.7 | 23.1 |
| 2026-06-15 | 1770 | ◯✕✕ | 46.4 | 21.1 | 8.9 |
| 2026-06-12 | 1709 | ◯✕✕ | 17.0 | 5.7 | 1.9 |
| 2026-06-11 | 1662 | ✕✕✕ | 0.0 | 0.0 | 0.0 |
| 2026-06-10 | 1688 | ✕✕✕ | 0.0 | 0.0 | 3.5 |
| 2026-06-09 | 1708 | ✕✕✕ | 0.0 | 0.0 | 7.0 |
| 2026-06-08 | 1749 | ✕✕✕ | 0.0 | 10.5 | 18.8 |
| 2026-06-05 | 1792 | ✕✕✕ | 0.0 | 10.5 | 29.5 |
プラチナ ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-29 | 1651 | ◯✕✕ | 18.2 | 11.4 | 8.4 |
| 2026-06-22 | 1630 | ✕✕✕ | 8.2 | 8.3 | 8.5 |
| 2026-06-15 | 1705 | ✕✕✕ | 8.0 | 5.6 | 12.0 |
| 2026-06-08 | 1709 | ✕✕✕ | 8.7 | 11.8 | 21.0 |
| 2026-06-01 | 1792 | ✕✕✕ | 0.0 | 18.6 | 31.1 |
| 2026-05-25 | 1922 | ✕✕✕ | 26.6 | 32.7 | 39.6 |
| 2026-05-18 | 1931 | ✕✕✕ | 29.1 | 42.0 | 42.6 |
| 2026-05-11 | 1981 | ◯✕✕ | 42.3 | 44.1 | 42.7 |
| 2026-05-04 | 2047 | ✕✕✕ | 54.5 | 41.8 | 42.8 |
| 2026-04-27 | 1996 | ✕✕✕ | 35.6 | 42.2 | 42.5 |
| 2026-04-20 | 2015 | ◯✕✕ | 35.4 | 44.3 | 36.3 |
| 2026-04-13 | 2124 | ◯✕✕ | 55.6 | 41.1 | 25.5 |
| 2026-04-06 | 2049 | ◯✕✕ | 41.7 | 23.6 | 13.2 |
| 2026-03-30 | 1963 | ◯✕✕ | 26.0 | 11.9 | 8.1 |
| 2026-03-23 | 1870 | ✕✕✕ | 3.2 | 4.2 | 10.8 |
| 2026-03-16 | 1970 | ✕✕✕ | 6.4 | 8.3 | 17.9 |
| 2026-03-09 | 2036 | ✕✕✕ | 2.9 | 20.1 | 24.7 |
| 2026-03-02 | 2142 | ✕✕✕ | 15.5 | 25.4 | 27.0 |
| 2026-02-23 | 2365 | ✕✕✕ | 42.0 | 28.6 | 29.7 |
| 2026-02-16 | 2169 | ✕✕✕ | 18.7 | 27.0 | 39.7 |
プラチナ ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 1651 | ✕✕✕ | 10.8 | 17.8 | 29.4 |
| 2026-06-01 | 1550 | ✕✕✕ | 5.3 | 29.0 | 41.3 |
| 2026-05-01 | 1922 | ✕✕◯ | 37.4 | 41.5 | 51.2 |
| 2026-04-01 | 1979 | ✕◯◯ | 44.3 | 53.3 | 61.6 |
| 2026-03-01 | 1950 | ✕◯◯ | 42.7 | 58.7 | 70.3 |
| 2026-02-01 | 2365 | ✕◯◯ | 73.0 | 72.8 | 79.4 |
| 2026-01-01 | 2102 | ✕◯◯ | 60.4 | 79.4 | 84.7 |
| 2025-12-01 | 2232 | ✕◯◯ | 85.1 | 85.9 | 86.4 |
| 2025-11-01 | 1677 | ◯◯◯ | 92.6 | 88.9 | 84.4 |
| 2025-10-01 | 1569 | ◯◯◯ | 80.0 | 84.4 | 80.2 |
| 2025-09-01 | 1584 | ◯◯◯ | 94.0 | 79.8 | 77.8 |
| 2025-08-01 | 1365 | ◯◯◯ | 79.3 | 76.2 | 74.8 |
| 2025-07-01 | 1286 | ◯◯◯ | 66.2 | 77.3 | 71.8 |
| 2025-06-01 | 1334 | ◯◯◯ | 83.1 | 70.8 | 62.0 |
| 2025-05-01 | 1051 | ◯◯◯ | 82.4 | 67.2 | 57.2 |
| 2025-04-01 | 963 | ◯✕✕ | 46.8 | 47.8 | 45.7 |
| 2025-03-01 | 1009 | ◯◯✕ | 72.5 | 56.6 | 41.5 |
| 2025-02-01 | 932 | ✕✕✕ | 24.2 | 32.5 | 32.6 |
| 2025-01-01 | 1033 | ✕✕✕ | 73.1 | 35.4 | 37.3 |
| 2024-12-01 | 894 | ✕✕✕ | 0.3 | 29.8 | 40.3 |
