【大豆】曜日データ
SOYBEAN
Update 2026-01-21
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-23 - 2026-01-20
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-12 | 1,033 | -15 |
| 2026-01-05 | 1,047 | 18 |
| 2025-12-29 | 1,049 | -9 |
| 2025-12-22 | 1,053 | 4 |
| 2025-12-15 | 1,071 | -5 |
| 2025-12-08 | 1,093 | -12 |
| 2025-12-01 | 1,128 | -9 |
| 2025-11-24 | 1,123 | -2 |
| 2025-11-17 | 1,157 | 45 |
| 2025-11-10 | 1,116 | 15 |
| 2025-11-03 | 1,119 | 20 |
| 2025-10-27 | 1,067 | 26 |
| 2025-10-20 | 1,031 | 12 |
| 2025-10-13 | 1,007 | 1 |
| 2025-10-06 | 1,017 | -1 |
| 2025-09-29 | 1,010 | -3 |
| 2025-09-22 | 1,011 | -14 |
| 2025-09-15 | 1,042 | 17 |
| 2025-09-08 | 1,013 | 7 |
| 2025-08-25 | 1,025 | -11 |
| 2025-08-18 | 1,020 | -2 |
| 2025-08-11 | 989 | 23 |
| 2025-08-04 | 969 | 8 |
| 2025-07-28 | 988 | -10 |
| 2025-07-21 | 1,015 | -12 |
| 2025-07-14 | 997 | -7 |
| 2025-07-07 | 1,031 | -25 |
| 2025-06-30 | 1,024 | -3 |
| 2025-06-23 | 1,058 | -10 |
| 2025-06-16 | 1,069 | 0 |
| 2025-06-09 | 1,056 | -1 |
| 2025-06-02 | 1,033 | -8 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 1,053 | -4 |
| 2026-01-13 | 1,023 | -10 |
| 2026-01-06 | 1,042 | -5 |
| 2025-12-30 | 1,046 | -3 |
| 2025-12-23 | 1,051 | -2 |
| 2025-12-16 | 1,062 | -9 |
| 2025-12-09 | 1,087 | -6 |
| 2025-12-02 | 1,124 | -4 |
| 2025-11-25 | 1,124 | 1 |
| 2025-11-18 | 1,153 | -4 |
| 2025-11-11 | 1,113 | -3 |
| 2025-11-04 | 1,108 | -11 |
| 2025-10-28 | 1,078 | 11 |
| 2025-10-21 | 1,030 | -1 |
| 2025-10-14 | 1,006 | -1 |
| 2025-10-07 | 1,022 | 5 |
| 2025-09-30 | 1,001 | -9 |
| 2025-09-23 | 1,012 | 1 |
| 2025-09-16 | 1,049 | 7 |
| 2025-09-09 | 1,011 | -2 |
| 2025-09-02 | 1,025 | -11 |
| 2025-08-26 | 1,028 | 3 |
| 2025-08-19 | 1,013 | -7 |
| 2025-08-12 | 1,011 | 22 |
| 2025-08-05 | 969 | 0 |
| 2025-07-29 | 981 | -7 |
| 2025-07-22 | 1,010 | -5 |
| 2025-07-15 | 995 | -2 |
| 2025-07-08 | 1,024 | -7 |
| 2025-07-01 | 1,024 | 0 |
| 2025-06-24 | 1,046 | -12 |
| 2025-06-17 | 1,074 | 5 |
| 2025-06-10 | 1,057 | 1 |
| 2025-06-03 | 1,040 | 7 |
| 2025-05-27 | 1,062 | 2 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 1,030 | 7 |
| 2026-01-07 | 1,052 | 10 |
| 2025-12-24 | 1,063 | 12 |
| 2025-12-17 | 1,058 | -4 |
| 2025-12-10 | 1,091 | 4 |
| 2025-12-03 | 1,115 | -9 |
| 2025-11-26 | 1,131 | 7 |
| 2025-11-19 | 1,136 | -17 |
| 2025-11-12 | 1,120 | 7 |
| 2025-11-05 | 1,119 | 11 |
| 2025-10-29 | 1,080 | 2 |
| 2025-10-22 | 1,034 | 4 |
| 2025-10-15 | 1,006 | 0 |
| 2025-10-08 | 1,029 | 7 |
| 2025-10-01 | 1,013 | 12 |
| 2025-09-24 | 1,009 | -3 |
| 2025-09-17 | 1,043 | -6 |
| 2025-09-10 | 1,005 | -6 |
| 2025-09-03 | 1,016 | -9 |
| 2025-08-27 | 1,027 | -1 |
| 2025-08-20 | 1,015 | 2 |
| 2025-08-13 | 1,023 | 12 |
| 2025-08-06 | 961 | -8 |
| 2025-07-30 | 967 | -14 |
| 2025-07-23 | 1,005 | -5 |
| 2025-07-16 | 1,013 | 18 |
| 2025-07-09 | 1,012 | -12 |
| 2025-07-02 | 1,050 | 26 |
| 2025-06-25 | 1,025 | -21 |
| 2025-06-18 | 1,074 | 0 |
| 2025-06-11 | 1,050 | -7 |
| 2025-06-04 | 1,045 | 5 |
| 2025-05-28 | 1,048 | -14 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 1,053 | 23 |
| 2026-01-08 | 1,047 | -5 |
| 2025-12-18 | 1,052 | -6 |
| 2025-12-11 | 1,093 | 2 |
| 2025-12-04 | 1,119 | 4 |
| 2025-11-20 | 1,122 | -14 |
| 2025-11-13 | 1,132 | 12 |
| 2025-11-06 | 1,091 | -28 |
| 2025-10-30 | 1,091 | 11 |
| 2025-10-23 | 1,044 | 10 |
| 2025-10-16 | 1,010 | 4 |
| 2025-10-09 | 1,022 | -7 |
| 2025-10-02 | 1,023 | 10 |
| 2025-09-25 | 1,012 | 3 |
| 2025-09-18 | 1,037 | -6 |
| 2025-09-11 | 1,015 | 10 |
| 2025-09-04 | 1,012 | -4 |
| 2025-08-28 | 1,028 | 1 |
| 2025-08-21 | 1,034 | 19 |
| 2025-08-14 | 1,008 | -15 |
| 2025-08-07 | 971 | 10 |
| 2025-07-31 | 961 | -6 |
| 2025-07-24 | 1,004 | -1 |
| 2025-07-17 | 1,021 | 8 |
| 2025-07-10 | 1,012 | 0 |
| 2025-07-03 | 1,056 | 6 |
| 2025-06-26 | 1,022 | -3 |
| 2025-06-12 | 1,042 | -8 |
| 2025-06-05 | 1,051 | 6 |
| 2025-05-29 | 1,051 | 3 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 1,057 | 4 |
| 2026-01-09 | 1,048 | 1 |
| 2026-01-02 | 1,029 | -17 |
| 2025-12-26 | 1,058 | -5 |
| 2025-12-19 | 1,049 | -3 |
| 2025-12-12 | 1,076 | -17 |
| 2025-12-05 | 1,105 | -14 |
| 2025-11-28 | 1,137 | 6 |
| 2025-11-21 | 1,125 | 3 |
| 2025-11-14 | 1,112 | -20 |
| 2025-11-07 | 1,101 | 10 |
| 2025-10-31 | 1,099 | 8 |
| 2025-10-24 | 1,041 | -3 |
| 2025-10-17 | 1,019 | 9 |
| 2025-10-10 | 1,006 | -16 |
| 2025-10-03 | 1,018 | -5 |
| 2025-09-26 | 1,013 | 1 |
| 2025-09-19 | 1,025 | -12 |
| 2025-09-12 | 1,025 | 10 |
| 2025-09-05 | 1,006 | -6 |
| 2025-08-29 | 1,036 | 8 |
| 2025-08-22 | 1,036 | 2 |
| 2025-08-15 | 1,022 | 14 |
| 2025-08-08 | 966 | -5 |
| 2025-08-01 | 961 | 0 |
| 2025-07-25 | 998 | -6 |
| 2025-07-18 | 1,027 | 6 |
| 2025-07-11 | 1,004 | -8 |
| 2025-06-27 | 1,027 | 5 |
| 2025-06-20 | 1,068 | -6 |
| 2025-06-13 | 1,069 | 27 |
| 2025-06-06 | 1,057 | 6 |
| 2025-05-30 | 1,041 | -10 |
| 2025-05-23 | 1,060 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 1060 | 2025-05-23 |
| 終値 | 1053 | 2026-01-20 |
| 期間増減 | -7 | - |
| 高値 | 1157 | 2025-11-17 |
| 安値 | 961 | 2025-08-06 |
| 平均 | 1,044 | - |
| 上昇最大 | +45 | 2025-11-17 |
| 下落最大 | -28 | 2025-11-06 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 12 | 20 | 196 | -159 | 37 |
| 火 | 11 | 24 | 65 | -125 | -60 |
| 水 | 16 | 17 | 146 | -136 | 10 |
| 木 | 17 | 13 | 142 | -103 | 39 |
| 金 | 16 | 18 | 120 | -153 | -33 |
| Total | 72 | 92 | 669 | -676 | -7 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-12 | 1,033 | -14 |
| 2026-01-05 | 1,047 | -2 |
| 2025-12-29 | 1,049 | -4 |
| 2025-12-22 | 1,053 | -18 |
| 2025-12-15 | 1,071 | -22 |
| 2025-12-08 | 1,093 | -35 |
| 2025-12-01 | 1,128 | 5 |
| 2025-11-24 | 1,123 | -34 |
| 2025-11-17 | 1,157 | 41 |
| 2025-11-10 | 1,116 | -3 |
| 2025-11-03 | 1,119 | 52 |
| 2025-10-27 | 1,067 | 36 |
| 2025-10-20 | 1,031 | 24 |
| 2025-10-13 | 1,007 | -10 |
| 2025-10-06 | 1,017 | 7 |
| 2025-09-29 | 1,010 | -1 |
| 2025-09-22 | 1,011 | -31 |
| 2025-09-15 | 1,042 | 29 |
| 2025-09-08 | 1,013 | -12 |
| 2025-08-25 | 1,025 | 5 |
| 2025-08-18 | 1,020 | 31 |
| 2025-08-11 | 989 | 20 |
| 2025-08-04 | 969 | -19 |
| 2025-07-28 | 988 | -27 |
| 2025-07-21 | 1,015 | 18 |
| 2025-07-14 | 997 | -34 |
| 2025-07-07 | 1,031 | 7 |
| 2025-06-30 | 1,024 | -34 |
| 2025-06-23 | 1,058 | -11 |
| 2025-06-16 | 1,069 | 13 |
| 2025-06-09 | 1,056 | 23 |
| 2025-06-02 | 1,033 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 1,053 | 30 |
| 2026-01-13 | 1,023 | -19 |
| 2026-01-06 | 1,042 | -4 |
| 2025-12-30 | 1,046 | -5 |
| 2025-12-23 | 1,051 | -11 |
| 2025-12-16 | 1,062 | -25 |
| 2025-12-09 | 1,087 | -37 |
| 2025-12-02 | 1,124 | 0 |
| 2025-11-25 | 1,124 | -29 |
| 2025-11-18 | 1,153 | 40 |
| 2025-11-11 | 1,113 | 5 |
| 2025-11-04 | 1,108 | 30 |
| 2025-10-28 | 1,078 | 48 |
| 2025-10-21 | 1,030 | 24 |
| 2025-10-14 | 1,006 | -16 |
| 2025-10-07 | 1,022 | 21 |
| 2025-09-30 | 1,001 | -11 |
| 2025-09-23 | 1,012 | -37 |
| 2025-09-16 | 1,049 | 38 |
| 2025-09-09 | 1,011 | -14 |
| 2025-09-02 | 1,025 | -3 |
| 2025-08-26 | 1,028 | 15 |
| 2025-08-19 | 1,013 | 2 |
| 2025-08-12 | 1,011 | 42 |
| 2025-08-05 | 969 | -12 |
| 2025-07-29 | 981 | -29 |
| 2025-07-22 | 1,010 | 15 |
| 2025-07-15 | 995 | -29 |
| 2025-07-08 | 1,024 | 0 |
| 2025-07-01 | 1,024 | -22 |
| 2025-06-24 | 1,046 | -28 |
| 2025-06-17 | 1,074 | 17 |
| 2025-06-10 | 1,057 | 17 |
| 2025-06-03 | 1,040 | -22 |
| 2025-05-27 | 1,062 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 1,030 | -22 |
| 2026-01-07 | 1,052 | -11 |
| 2025-12-24 | 1,063 | 5 |
| 2025-12-17 | 1,058 | -33 |
| 2025-12-10 | 1,091 | -24 |
| 2025-12-03 | 1,115 | -16 |
| 2025-11-26 | 1,131 | -5 |
| 2025-11-19 | 1,136 | 16 |
| 2025-11-12 | 1,120 | 1 |
| 2025-11-05 | 1,119 | 39 |
| 2025-10-29 | 1,080 | 46 |
| 2025-10-22 | 1,034 | 28 |
| 2025-10-15 | 1,006 | -23 |
| 2025-10-08 | 1,029 | 16 |
| 2025-10-01 | 1,013 | 4 |
| 2025-09-24 | 1,009 | -34 |
| 2025-09-17 | 1,043 | 38 |
| 2025-09-10 | 1,005 | -11 |
| 2025-09-03 | 1,016 | -11 |
| 2025-08-27 | 1,027 | 12 |
| 2025-08-20 | 1,015 | -8 |
| 2025-08-13 | 1,023 | 62 |
| 2025-08-06 | 961 | -6 |
| 2025-07-30 | 967 | -38 |
| 2025-07-23 | 1,005 | -8 |
| 2025-07-16 | 1,013 | 1 |
| 2025-07-09 | 1,012 | -38 |
| 2025-07-02 | 1,050 | 25 |
| 2025-06-25 | 1,025 | -49 |
| 2025-06-18 | 1,074 | 24 |
| 2025-06-11 | 1,050 | 5 |
| 2025-06-04 | 1,045 | -3 |
| 2025-05-28 | 1,048 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 1,053 | 6 |
| 2026-01-08 | 1,047 | -5 |
| 2025-12-18 | 1,052 | -41 |
| 2025-12-11 | 1,093 | -26 |
| 2025-12-04 | 1,119 | -3 |
| 2025-11-20 | 1,122 | -10 |
| 2025-11-13 | 1,132 | 41 |
| 2025-11-06 | 1,091 | 0 |
| 2025-10-30 | 1,091 | 47 |
| 2025-10-23 | 1,044 | 34 |
| 2025-10-16 | 1,010 | -12 |
| 2025-10-09 | 1,022 | -1 |
| 2025-10-02 | 1,023 | 11 |
| 2025-09-25 | 1,012 | -25 |
| 2025-09-18 | 1,037 | 22 |
| 2025-09-11 | 1,015 | 3 |
| 2025-09-04 | 1,012 | -16 |
| 2025-08-28 | 1,028 | -6 |
| 2025-08-21 | 1,034 | 26 |
| 2025-08-14 | 1,008 | 37 |
| 2025-08-07 | 971 | 10 |
| 2025-07-31 | 961 | -43 |
| 2025-07-24 | 1,004 | -17 |
| 2025-07-17 | 1,021 | 9 |
| 2025-07-10 | 1,012 | -44 |
| 2025-07-03 | 1,056 | 34 |
| 2025-06-26 | 1,022 | -20 |
| 2025-06-12 | 1,042 | -9 |
| 2025-06-05 | 1,051 | 0 |
| 2025-05-29 | 1,051 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 1,057 | 9 |
| 2026-01-09 | 1,048 | 19 |
| 2026-01-02 | 1,029 | -29 |
| 2025-12-26 | 1,058 | 9 |
| 2025-12-19 | 1,049 | -27 |
| 2025-12-12 | 1,076 | -29 |
| 2025-12-05 | 1,105 | -32 |
| 2025-11-28 | 1,137 | 12 |
| 2025-11-21 | 1,125 | 13 |
| 2025-11-14 | 1,112 | 11 |
| 2025-11-07 | 1,101 | 2 |
| 2025-10-31 | 1,099 | 58 |
| 2025-10-24 | 1,041 | 22 |
| 2025-10-17 | 1,019 | 13 |
| 2025-10-10 | 1,006 | -12 |
| 2025-10-03 | 1,018 | 5 |
| 2025-09-26 | 1,013 | -12 |
| 2025-09-19 | 1,025 | 0 |
| 2025-09-12 | 1,025 | 19 |
| 2025-09-05 | 1,006 | -30 |
| 2025-08-29 | 1,036 | 0 |
| 2025-08-22 | 1,036 | 14 |
| 2025-08-15 | 1,022 | 56 |
| 2025-08-08 | 966 | 5 |
| 2025-08-01 | 961 | -37 |
| 2025-07-25 | 998 | -29 |
| 2025-07-18 | 1,027 | 23 |
| 2025-07-11 | 1,004 | -23 |
| 2025-06-27 | 1,027 | -41 |
| 2025-06-20 | 1,068 | -1 |
| 2025-06-13 | 1,069 | 12 |
| 2025-06-06 | 1,057 | 16 |
| 2025-05-30 | 1,041 | -19 |
| 2025-05-23 | 1,060 | 0 |
more...
大豆 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 17 | 311 | -311 | 0 |
| 火 | 14 | 20 | 344 | -353 | -9 |
| 水 | 15 | 17 | 322 | -340 | -18 |
| 木 | 12 | 17 | 280 | -278 | 2 |
| 金 | 18 | 15 | 318 | -321 | -3 |
| Total | 73 | 86 | 1,575 | -1,603 | -28 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
大豆 日足チャート
大豆 増減値
大豆 累計推移
大豆 変化率の累計(%)
