【大豆】曜日データ
SOYBEAN
Update 2025-01-11
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-07-02 - 2025-01-10
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-06 | 992.50 | 11.50 |
| 2024-12-30 | 982.00 | 2.00 |
| 2024-12-23 | 969.50 | -5.00 |
| 2024-12-16 | 982.00 | -6.25 |
| 2024-12-09 | 990.00 | -3.75 |
| 2024-12-02 | 985.25 | -4.25 |
| 2024-11-25 | 985.75 | 2.25 |
| 2024-11-18 | 1,009.75 | 11.25 |
| 2024-11-11 | 1,011.75 | -5.00 |
| 2024-11-04 | 987.25 | 4.75 |
| 2024-10-28 | 974.00 | -13.75 |
| 2024-10-21 | 981.00 | 11.00 |
| 2024-10-14 | 996.00 | -9.50 |
| 2024-10-07 | 1,034.00 | -3.75 |
| 2024-09-30 | 1,057.00 | -8.75 |
| 2024-09-23 | 1,039.25 | 27.25 |
| 2024-09-16 | 1,004.50 | 17.75 |
| 2024-09-09 | 1,000.00 | 10.75 |
| 2024-08-26 | 959.75 | 7.75 |
| 2024-08-19 | 956.25 | 17.50 |
| 2024-08-12 | 1,012.00 | -16.00 |
| 2024-08-05 | 1,044.25 | 15.00 |
| 2024-07-29 | 1,054.75 | -22.75 |
| 2024-07-22 | 1,117.75 | 20.50 |
| 2024-07-15 | 1,078.00 | -56.50 |
| 2024-07-08 | 1,174.25 | -14.25 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-07 | 992.25 | -0.25 |
| 2024-12-31 | 998.25 | 16.25 |
| 2024-12-24 | 975.25 | 5.75 |
| 2024-12-17 | 976.75 | -5.25 |
| 2024-12-10 | 994.75 | 4.75 |
| 2024-12-03 | 991.75 | 6.50 |
| 2024-11-26 | 983.50 | -2.25 |
| 2024-11-19 | 998.50 | -11.25 |
| 2024-11-12 | 1,003.50 | -8.25 |
| 2024-11-05 | 993.75 | 6.50 |
| 2024-10-29 | 965.25 | -8.75 |
| 2024-10-22 | 991.75 | 10.75 |
| 2024-10-15 | 991.00 | -5.00 |
| 2024-10-08 | 1,016.25 | -17.75 |
| 2024-10-01 | 1,057.25 | 0.25 |
| 2024-09-24 | 1,042.25 | 3.00 |
| 2024-09-17 | 1,006.00 | 1.50 |
| 2024-09-10 | 977.50 | -22.50 |
| 2024-09-03 | 997.00 | 15.00 |
| 2024-08-27 | 967.50 | 7.75 |
| 2024-08-20 | 957.25 | 1.00 |
| 2024-08-13 | 989.00 | -23.00 |
| 2024-08-06 | 1,028.50 | -15.75 |
| 2024-07-30 | 1,027.25 | -27.50 |
| 2024-07-23 | 1,117.50 | -0.25 |
| 2024-07-16 | 1,090.50 | 12.50 |
| 2024-07-09 | 1,161.50 | -12.75 |
| 2024-07-02 | 1,165.00 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-08 | 987.50 | -4.75 |
| 2024-12-18 | 951.75 | -25.00 |
| 2024-12-11 | 995.50 | 0.75 |
| 2024-12-04 | 983.75 | -8.00 |
| 2024-11-27 | 988.75 | 5.25 |
| 2024-11-20 | 990.50 | -8.00 |
| 2024-11-13 | 1,004.25 | 0.75 |
| 2024-11-06 | 994.50 | 0.75 |
| 2024-10-30 | 976.50 | 11.25 |
| 2024-10-23 | 997.50 | 5.75 |
| 2024-10-16 | 980.00 | -11.00 |
| 2024-10-09 | 1,020.25 | 4.00 |
| 2024-10-02 | 1,056.00 | -1.25 |
| 2024-09-25 | 1,053.25 | 11.00 |
| 2024-09-18 | 1,014.00 | 8.00 |
| 2024-09-11 | 979.75 | 2.25 |
| 2024-09-04 | 1,006.00 | 9.00 |
| 2024-08-28 | 958.50 | -9.00 |
| 2024-08-21 | 963.00 | 5.75 |
| 2024-08-14 | 979.75 | -9.25 |
| 2024-08-07 | 1,020.25 | -8.25 |
| 2024-07-31 | 1,028.50 | 1.25 |
| 2024-07-24 | 1,111.00 | -6.50 |
| 2024-07-17 | 1,097.25 | 6.75 |
| 2024-07-10 | 1,141.25 | -20.25 |
| 2024-07-03 | 1,176.50 | 11.50 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-09 | 992.25 | 4.75 |
| 2025-01-02 | 999.50 | 1.25 |
| 2024-12-26 | 988.00 | 12.75 |
| 2024-12-19 | 963.00 | 11.25 |
| 2024-12-12 | 995.75 | 0.25 |
| 2024-12-05 | 993.75 | 10.00 |
| 2024-11-21 | 977.75 | -12.75 |
| 2024-11-14 | 985.75 | -18.50 |
| 2024-11-07 | 1,015.50 | 21.00 |
| 2024-10-31 | 982.50 | 6.00 |
| 2024-10-24 | 996.25 | -1.25 |
| 2024-10-17 | 988.75 | 8.75 |
| 2024-10-10 | 1,014.75 | -5.50 |
| 2024-10-03 | 1,046.00 | -10.00 |
| 2024-09-26 | 1,041.00 | -12.25 |
| 2024-09-19 | 1,013.25 | -0.75 |
| 2024-09-12 | 991.50 | 11.75 |
| 2024-09-05 | 1,008.25 | 2.25 |
| 2024-08-29 | 973.75 | 15.25 |
| 2024-08-22 | 941.25 | -21.75 |
| 2024-08-15 | 951.50 | -28.25 |
| 2024-08-08 | 1,009.75 | -10.50 |
| 2024-08-01 | 1,022.00 | -6.50 |
| 2024-07-25 | 1,116.00 | 5.00 |
| 2024-07-18 | 1,098.50 | 1.25 |
| 2024-07-11 | 1,142.75 | 1.50 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-10 | 1,026.50 | 34.25 |
| 2025-01-03 | 981.00 | -18.50 |
| 2024-12-27 | 980.00 | -8.00 |
| 2024-12-20 | 974.50 | 11.50 |
| 2024-12-13 | 988.25 | -7.50 |
| 2024-12-06 | 993.75 | 0.00 |
| 2024-11-29 | 989.50 | 0.75 |
| 2024-11-22 | 983.50 | 5.75 |
| 2024-11-15 | 998.50 | 12.75 |
| 2024-11-08 | 1,016.75 | 1.25 |
| 2024-11-01 | 982.50 | 0.00 |
| 2024-10-25 | 987.75 | -8.50 |
| 2024-10-18 | 970.00 | -18.75 |
| 2024-10-11 | 1,005.50 | -9.25 |
| 2024-10-04 | 1,037.75 | -8.25 |
| 2024-09-27 | 1,065.75 | 24.75 |
| 2024-09-20 | 1,012.00 | -1.25 |
| 2024-09-13 | 986.75 | -4.75 |
| 2024-09-06 | 989.25 | -19.00 |
| 2024-08-30 | 982.00 | 8.25 |
| 2024-08-23 | 952.00 | 10.75 |
| 2024-08-16 | 938.75 | -12.75 |
| 2024-08-09 | 1,028.00 | 18.25 |
| 2024-08-02 | 1,029.25 | 7.25 |
| 2024-07-26 | 1,077.50 | -38.50 |
| 2024-07-19 | 1,097.25 | -1.25 |
| 2024-07-12 | 1,134.50 | -8.25 |
| 2024-07-05 | 1,188.50 | 12.00 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 1165.00 | 2024-07-02 |
| 終値 | 1026.50 | 2025-01-10 |
| 期間増減 | -138.50 | - |
| 高値 | 1188.50 | 2024-07-05 |
| 安値 | 938.75 | 2024-08-16 |
| 平均 | 1,014.46 | - |
| 上昇最大 | +34.25 | 2025-01-10 |
| 下落最大 | -56.50 | 2024-07-15 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 13 | 159.25 | -169.50 | -10.25 |
| 火 | 13 | 15 | 91.50 | -160.50 | -69.00 |
| 水 | 15 | 11 | 84.00 | -111.25 | -27.25 |
| 木 | 15 | 11 | 113.00 | -128.00 | -15.00 |
| 金 | 12 | 16 | 147.50 | -164.50 | -17.00 |
| Total | 68 | 66 | 595.25 | -733.75 | -138.50 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-06 | 992.50 | 10.50 |
| 2024-12-30 | 982.00 | 12.50 |
| 2024-12-23 | 969.50 | -12.50 |
| 2024-12-16 | 982.00 | -8.00 |
| 2024-12-09 | 990.00 | 4.75 |
| 2024-12-02 | 985.25 | -0.50 |
| 2024-11-25 | 985.75 | -24.00 |
| 2024-11-18 | 1,009.75 | -2.00 |
| 2024-11-11 | 1,011.75 | 24.50 |
| 2024-11-04 | 987.25 | 13.25 |
| 2024-10-28 | 974.00 | -7.00 |
| 2024-10-21 | 981.00 | -15.00 |
| 2024-10-14 | 996.00 | -38.00 |
| 2024-10-07 | 1,034.00 | -23.00 |
| 2024-09-30 | 1,057.00 | 17.75 |
| 2024-09-23 | 1,039.25 | 34.75 |
| 2024-09-16 | 1,004.50 | 4.50 |
| 2024-09-09 | 1,000.00 | 40.25 |
| 2024-08-26 | 959.75 | 3.50 |
| 2024-08-19 | 956.25 | -55.75 |
| 2024-08-12 | 1,012.00 | -32.25 |
| 2024-08-05 | 1,044.25 | -10.50 |
| 2024-07-29 | 1,054.75 | -63.00 |
| 2024-07-22 | 1,117.75 | 39.75 |
| 2024-07-15 | 1,078.00 | -96.25 |
| 2024-07-08 | 1,174.25 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-07 | 992.25 | -6.00 |
| 2024-12-31 | 998.25 | 23.00 |
| 2024-12-24 | 975.25 | -1.50 |
| 2024-12-17 | 976.75 | -18.00 |
| 2024-12-10 | 994.75 | 3.00 |
| 2024-12-03 | 991.75 | 8.25 |
| 2024-11-26 | 983.50 | -15.00 |
| 2024-11-19 | 998.50 | -5.00 |
| 2024-11-12 | 1,003.50 | 9.75 |
| 2024-11-05 | 993.75 | 28.50 |
| 2024-10-29 | 965.25 | -26.50 |
| 2024-10-22 | 991.75 | 0.75 |
| 2024-10-15 | 991.00 | -25.25 |
| 2024-10-08 | 1,016.25 | -41.00 |
| 2024-10-01 | 1,057.25 | 15.00 |
| 2024-09-24 | 1,042.25 | 36.25 |
| 2024-09-17 | 1,006.00 | 28.50 |
| 2024-09-10 | 977.50 | -19.50 |
| 2024-09-03 | 997.00 | 29.50 |
| 2024-08-27 | 967.50 | 10.25 |
| 2024-08-20 | 957.25 | -31.75 |
| 2024-08-13 | 989.00 | -39.50 |
| 2024-08-06 | 1,028.50 | 1.25 |
| 2024-07-30 | 1,027.25 | -90.25 |
| 2024-07-23 | 1,117.50 | 27.00 |
| 2024-07-16 | 1,090.50 | -71.00 |
| 2024-07-09 | 1,161.50 | -3.50 |
| 2024-07-02 | 1,165.00 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-08 | 987.50 | 35.75 |
| 2024-12-18 | 951.75 | -43.75 |
| 2024-12-11 | 995.50 | 11.75 |
| 2024-12-04 | 983.75 | -5.00 |
| 2024-11-27 | 988.75 | -1.75 |
| 2024-11-20 | 990.50 | -13.75 |
| 2024-11-13 | 1,004.25 | 9.75 |
| 2024-11-06 | 994.50 | 18.00 |
| 2024-10-30 | 976.50 | -21.00 |
| 2024-10-23 | 997.50 | 17.50 |
| 2024-10-16 | 980.00 | -40.25 |
| 2024-10-09 | 1,020.25 | -35.75 |
| 2024-10-02 | 1,056.00 | 2.75 |
| 2024-09-25 | 1,053.25 | 39.25 |
| 2024-09-18 | 1,014.00 | 34.25 |
| 2024-09-11 | 979.75 | -26.25 |
| 2024-09-04 | 1,006.00 | 47.50 |
| 2024-08-28 | 958.50 | -4.50 |
| 2024-08-21 | 963.00 | -16.75 |
| 2024-08-14 | 979.75 | -40.50 |
| 2024-08-07 | 1,020.25 | -8.25 |
| 2024-07-31 | 1,028.50 | -82.50 |
| 2024-07-24 | 1,111.00 | 13.75 |
| 2024-07-17 | 1,097.25 | -44.00 |
| 2024-07-10 | 1,141.25 | -35.25 |
| 2024-07-03 | 1,176.50 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-09 | 992.25 | -7.25 |
| 2025-01-02 | 999.50 | 11.50 |
| 2024-12-26 | 988.00 | 25.00 |
| 2024-12-19 | 963.00 | -32.75 |
| 2024-12-12 | 995.75 | 2.00 |
| 2024-12-05 | 993.75 | 16.00 |
| 2024-11-21 | 977.75 | -8.00 |
| 2024-11-14 | 985.75 | -29.75 |
| 2024-11-07 | 1,015.50 | 33.00 |
| 2024-10-31 | 982.50 | -13.75 |
| 2024-10-24 | 996.25 | 7.50 |
| 2024-10-17 | 988.75 | -26.00 |
| 2024-10-10 | 1,014.75 | -31.25 |
| 2024-10-03 | 1,046.00 | 5.00 |
| 2024-09-26 | 1,041.00 | 27.75 |
| 2024-09-19 | 1,013.25 | 21.75 |
| 2024-09-12 | 991.50 | -16.75 |
| 2024-09-05 | 1,008.25 | 34.50 |
| 2024-08-29 | 973.75 | 32.50 |
| 2024-08-22 | 941.25 | -10.25 |
| 2024-08-15 | 951.50 | -58.25 |
| 2024-08-08 | 1,009.75 | -12.25 |
| 2024-08-01 | 1,022.00 | -94.00 |
| 2024-07-25 | 1,116.00 | 17.50 |
| 2024-07-18 | 1,098.50 | -44.25 |
| 2024-07-11 | 1,142.75 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-10 | 1,026.50 | 45.50 |
| 2025-01-03 | 981.00 | 1.00 |
| 2024-12-27 | 980.00 | 5.50 |
| 2024-12-20 | 974.50 | -13.75 |
| 2024-12-13 | 988.25 | -5.50 |
| 2024-12-06 | 993.75 | 4.25 |
| 2024-11-29 | 989.50 | 6.00 |
| 2024-11-22 | 983.50 | -15.00 |
| 2024-11-15 | 998.50 | -18.25 |
| 2024-11-08 | 1,016.75 | 34.25 |
| 2024-11-01 | 982.50 | -5.25 |
| 2024-10-25 | 987.75 | 17.75 |
| 2024-10-18 | 970.00 | -35.50 |
| 2024-10-11 | 1,005.50 | -32.25 |
| 2024-10-04 | 1,037.75 | -28.00 |
| 2024-09-27 | 1,065.75 | 53.75 |
| 2024-09-20 | 1,012.00 | 25.25 |
| 2024-09-13 | 986.75 | -2.50 |
| 2024-09-06 | 989.25 | 7.25 |
| 2024-08-30 | 982.00 | 30.00 |
| 2024-08-23 | 952.00 | 13.25 |
| 2024-08-16 | 938.75 | -89.25 |
| 2024-08-09 | 1,028.00 | -1.25 |
| 2024-08-02 | 1,029.25 | -48.25 |
| 2024-07-26 | 1,077.50 | -19.75 |
| 2024-07-19 | 1,097.25 | -37.25 |
| 2024-07-12 | 1,134.50 | -54.00 |
| 2024-07-05 | 1,188.50 | 0 |
more...
大豆 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 11 | 14 | 206.00 | -387.75 | -181.75 |
| 火 | 13 | 14 | 221.00 | -393.75 | -172.75 |
| 水 | 10 | 15 | 230.25 | -419.25 | -189.00 |
| 木 | 12 | 13 | 234.00 | -384.50 | -150.50 |
| 金 | 12 | 15 | 243.75 | -405.75 | -162.00 |
| Total | 58 | 71 | 1,135.00 | -1,991.00 | -856.00 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
大豆 日足チャート
大豆 増減値
大豆 累計推移
大豆 変化率の累計(%)
