【大豆】曜日データ
Update 2024-10-03
タップで曜日別の値動き
All
月
火
水
木
金
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-09-13 | 986.80 | 986.80 | 986.80 | 986.80 |
| 2024-09-16 | 1005.0 | 1012.0 | 999.00 | 1004.5 |
| 2024-09-17 | 1003.8 | 1011.0 | 1002.0 | 1006.0 |
| 2024-09-18 | 1007.0 | 1022.0 | 1006.2 | 1014.0 |
| 2024-09-19 | 1015.0 | 1018.2 | 1006.8 | 1013.2 |
| 2024-09-20 | 1012.5 | 1019.0 | 1001.2 | 1012.0 |
| 2024-09-23 | 1012.0 | 1041.8 | 1012.0 | 1039.2 |
| 2024-09-24 | 1037.0 | 1058.2 | 1032.8 | 1042.2 |
| 2024-09-25 | 1042.0 | 1054.5 | 1031.2 | 1053.2 |
| 2024-09-26 | 1051.8 | 1064.8 | 1039.8 | 1041.0 |
| 2024-09-27 | 1039.8 | 1069.5 | 1034.2 | 1065.8 |
| 2024-09-30 | 1060.2 | 1069.8 | 1052.0 | 1057.0 |
| 2024-10-01 | 1055.8 | 1065.5 | 1045.0 | 1057.2 |
| 2024-10-02 | 1073.0 | 1082.0 | 1061.2 | 1073.0 |
| 月曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-24 | 1160.5 | 1179.5 | 1156.2 | 1175.2 |
| 2024-07-01 | 1148.2 | 1161.8 | 1148.2 | 1159.5 |
| 2024-07-08 | 1181.8 | 1181.8 | 1167.2 | 1174.2 |
| 2024-07-15 | 1100.0 | 1101.0 | 1075.8 | 1078.0 |
| 2024-07-22 | 1100.5 | 1119.8 | 1100.5 | 1117.8 |
| 2024-07-29 | 1073.8 | 1073.8 | 1030.8 | 1054.8 |
| 2024-08-05 | 1040.0 | 1045.0 | 1021.5 | 1044.2 |
| 2024-08-12 | 1020.5 | 1038.2 | 1012.0 | 1012.0 |
| 2024-08-19 | 938.00 | 957.50 | 938.00 | 956.20 |
| 2024-08-26 | 943.50 | 961.20 | 939.20 | 959.80 |
| 2024-09-09 | 1000.2 | 1000.2 | 1000.0 | 1000.0 |
| 2024-09-16 | 1005.0 | 1012.0 | 999.00 | 1004.5 |
| 2024-09-23 | 1012.0 | 1041.8 | 1012.0 | 1039.2 |
| 2024-09-30 | 1060.2 | 1069.8 | 1052.0 | 1057.0 |
| 火曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-02 | 1159.2 | 1175.0 | 1159.2 | 1165.0 |
| 2024-07-09 | 1177.0 | 1185.0 | 1160.0 | 1161.5 |
| 2024-07-16 | 1076.8 | 1096.5 | 1076.8 | 1090.5 |
| 2024-07-23 | 1116.5 | 1129.0 | 1111.0 | 1117.5 |
| 2024-07-30 | 1054.8 | 1059.0 | 1023.8 | 1027.2 |
| 2024-08-06 | 1033.0 | 1038.2 | 1028.5 | 1028.5 |
| 2024-08-13 | 1003.0 | 1003.0 | 989.00 | 989.00 |
| 2024-08-20 | 955.20 | 966.20 | 950.80 | 957.20 |
| 2024-08-27 | 959.00 | 971.80 | 957.00 | 967.50 |
| 2024-09-03 | 978.80 | 1007.5 | 978.80 | 997.00 |
| 2024-09-10 | 980.20 | 981.80 | 977.50 | 977.50 |
| 2024-09-17 | 1003.8 | 1011.0 | 1002.0 | 1006.0 |
| 2024-09-24 | 1037.0 | 1058.2 | 1032.8 | 1042.2 |
| 2024-10-01 | 1055.8 | 1065.5 | 1045.0 | 1057.2 |
| 水曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-03 | 1162.2 | 1180.2 | 1162.0 | 1176.5 |
| 2024-07-10 | 1165.2 | 1165.2 | 1135.8 | 1141.2 |
| 2024-07-17 | 1090.0 | 1102.5 | 1090.0 | 1097.2 |
| 2024-07-24 | 1115.2 | 1123.2 | 1104.5 | 1111.0 |
| 2024-07-31 | 1027.2 | 1048.5 | 1020.5 | 1028.5 |
| 2024-08-07 | 1020.8 | 1023.2 | 1017.2 | 1020.2 |
| 2024-08-14 | 989.50 | 989.80 | 979.80 | 979.80 |
| 2024-08-21 | 957.00 | 966.00 | 955.50 | 963.00 |
| 2024-08-28 | 968.20 | 969.50 | 953.50 | 958.50 |
| 2024-09-04 | 987.50 | 1006.0 | 987.50 | 1006.0 |
| 2024-09-11 | 978.20 | 979.80 | 978.20 | 979.80 |
| 2024-09-18 | 1007.0 | 1022.0 | 1006.2 | 1014.0 |
| 2024-09-25 | 1042.0 | 1054.5 | 1031.2 | 1053.2 |
| 2024-10-02 | 1073.0 | 1082.0 | 1061.2 | 1073.0 |
| 木曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-20 | 1173.0 | 1175.8 | 1155.0 | 1155.2 |
| 2024-06-27 | 1161.5 | 1169.5 | 1150.8 | 1152.2 |
| 2024-07-11 | 1145.0 | 1145.0 | 1137.0 | 1142.8 |
| 2024-07-18 | 1097.5 | 1101.0 | 1089.0 | 1098.5 |
| 2024-07-25 | 1111.0 | 1120.5 | 1103.5 | 1116.0 |
| 2024-08-01 | 1030.0 | 1034.0 | 1019.5 | 1022.0 |
| 2024-08-08 | 1023.2 | 1023.2 | 1009.8 | 1009.8 |
| 2024-08-15 | 951.80 | 961.00 | 950.50 | 951.50 |
| 2024-08-22 | 962.00 | 963.00 | 940.00 | 941.20 |
| 2024-08-29 | 957.20 | 975.00 | 957.00 | 973.80 |
| 2024-09-05 | 999.50 | 1008.2 | 999.50 | 1008.2 |
| 2024-09-12 | 987.50 | 991.50 | 987.50 | 991.50 |
| 2024-09-19 | 1015.0 | 1018.2 | 1006.8 | 1013.2 |
| 2024-09-26 | 1051.8 | 1064.8 | 1039.8 | 1041.0 |
| 金曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-28 | 1152.0 | 1167.0 | 1146.2 | 1150.5 |
| 2024-07-05 | 1172.2 | 1191.5 | 1172.2 | 1188.5 |
| 2024-07-12 | 1134.5 | 1134.5 | 1134.5 | 1134.5 |
| 2024-07-19 | 1098.0 | 1107.8 | 1095.0 | 1097.2 |
| 2024-07-26 | 1113.2 | 1117.2 | 1071.5 | 1077.5 |
| 2024-08-02 | 1022.0 | 1031.5 | 1019.0 | 1029.2 |
| 2024-08-09 | 1018.0 | 1028.0 | 1014.5 | 1028.0 |
| 2024-08-16 | 950.50 | 952.50 | 936.20 | 938.80 |
| 2024-08-23 | 941.80 | 954.00 | 941.20 | 952.00 |
| 2024-08-30 | 974.50 | 987.50 | 971.50 | 982.00 |
| 2024-09-06 | 1008.0 | 1008.0 | 989.20 | 989.20 |
| 2024-09-13 | 986.80 | 986.80 | 986.80 | 986.80 |
| 2024-09-20 | 1012.5 | 1019.0 | 1001.2 | 1012.0 |
| 2024-09-27 | 1039.8 | 1069.5 | 1034.2 | 1065.8 |
Close：比較して、上昇=青 / 下降=赤
全期間データ
| 期間 | 2024-03-01 ~ 2024-10-02 |
|---|---|
| 始値 | 1143.0 (2024-03-01) |
| 終値 | 1073.0 (2024-10-02) |
| 期間増減 | -70.0 |
| 高値 | 1248.0 (2024-05-24) |
| 安値 | 938.80 (2024-08-16) |
| 平均 | 1120.1 |
| 上昇最大 | 34.200 (2024-05-01) |
| 下落最大 | -56.50 (2024-07-12) |
上昇/下降 (open~closeの増減:窓開け除外)
| 曜日 | 回数 | 合計 | 曜日増減 |
|---|---|---|---|
| 月 | 13/16 | 207.5/-154.3 | 53.200 |
| 火 | 12/19 | 95.3/-185.8 | -90.50 |
| 水 | 15/15 | 129.6/-103.4 | 26.200 |
| 木 | 11/18 | 112.7/-143 | -30.30 |
| 金 | 17/13 | 190.2/-125.3 | 64.900 |
| Total | 68/81 | 735.3/-711.8 | 23.500 |
大豆 日足チャート
大豆 曜日別の増減値(USD)
大豆 曜日別の累計推移(USD)
大豆 曜日別の変化率(%)
