【大豆】テクニカル
SOYBEAN
Update 2026-10-31
| 2026-10-30 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 1234 | ◯✕✕ | -1σ | ✕✕✕ | 24.3 | ✕✕✕ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2026-10-30
大豆 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-30 | 1234 | ◯✕✕ | 1229 | 1261 |
| 2026-10-29 | 1219 | ✕✕✕ | 1234 | 1264 |
| 2026-10-28 | 1224 | ✕✕✕ | 1240 | 1267 |
| 2026-10-27 | 1229 | ✕✕✕ | 1245 | 1270 |
| 2026-10-26 | 1241 | ✕✕✕ | 1248 | 1274 |
| 2026-10-23 | 1256 | ◯✕✕ | 1251 | 1276 |
| 2026-10-22 | 1253 | ◯✕✕ | 1252 | 1279 |
| 2026-10-21 | 1245 | ✕✕✕ | 1254 | 1282 |
| 2026-10-20 | 1248 | ✕✕✕ | 1260 | 1286 |
| 2026-10-19 | 1253 | ✕✕✕ | 1267 | 1290 |
| 2026-10-16 | 1261 | ✕✕✕ | 1274 | 1294 |
| 2026-10-15 | 1263 | ✕✕✕ | 1280 | 1296 |
| 2026-10-14 | 1277 | ✕✕✕ | 1285 | 1299 |
| 2026-10-13 | 1283 | ✕✕✕ | 1289 | 1301 |
| 2026-10-12 | 1287 | ✕✕✕ | 1293 | 1303 |
| 2026-10-09 | 1292 | ✕✕✕ | 1292 | 1302 |
| 2026-10-08 | 1287 | ✕✕✕ | 1289 | 1302 |
| 2026-10-07 | 1297 | ◯✕✕ | 1288 | 1303 |
| 2026-10-06 | 1303 | ◯✕✕ | 1287 | 1303 |
| 2026-10-05 | 1280 | ✕✕✕ | 1286 | 1303 |
大豆 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-26 | 1234 | ✕◯◯ | 1264 | 1227 |
| 2026-10-19 | 1256 | ✕◯◯ | 1281 | 1221 |
| 2026-10-12 | 1261 | ✕◯◯ | 1290 | 1214 |
| 2026-10-05 | 1292 | ✕◯◯ | 1294 | 1211 |
| 2026-09-28 | 1278 | ✕◯◯ | 1294 | 1206 |
| 2026-09-21 | 1319 | ◯◯◯ | 1294 | 1201 |
| 2026-09-14 | 1303 | ◯◯◯ | 1275 | 1195 |
| 2026-09-07 | 1280 | ◯◯◯ | 1249 | 1189 |
| 2026-08-31 | 1293 | ◯◯◯ | 1225 | 1183 |
| 2026-08-24 | 1276 | ◯◯◯ | 1200 | 1177 |
| 2026-08-17 | 1225 | ◯◯◯ | 1195 | 1172 |
| 2026-08-10 | 1173 | ✕◯◯ | 1190 | 1168 |
| 2026-08-03 | 1156 | ✕✕◯ | 1195 | 1168 |
| 2026-07-27 | 1172 | ✕◯◯ | 1190 | 1168 |
| 2026-07-20 | 1248 | ◯◯◯ | 1181 | 1170 |
| 2026-07-13 | 1204 | ◯◯✕ | 1156 | 1167 |
| 2026-07-06 | 1196 | ◯◯✕ | 1138 | 1164 |
| 2026-06-29 | 1131 | ◯✕✕ | 1123 | 1161 |
| 2026-06-22 | 1126 | ✕✕✕ | 1134 | 1162 |
| 2026-06-15 | 1122 | ✕✕✕ | 1148 | 1161 |
大豆 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-01 | 1234 | ◯◯◯ | 1218 | 1112 |
| 2026-09-01 | 1293 | ◯◯◯ | 1208 | 1101 |
| 2026-08-01 | 1275 | ◯◯◯ | 1186 | 1088 |
| 2026-07-01 | 1172 | ◯◯◯ | 1165 | 1075 |
| 2026-06-01 | 1116 | ✕◯◯ | 1162 | 1065 |
| 2026-05-01 | 1186 | ◯◯◯ | 1152 | 1059 |
| 2026-04-01 | 1182 | ◯◯◯ | 1124 | 1052 |
| 2026-03-01 | 1171 | ◯◯◯ | 1115 | 1042 |
| 2026-02-01 | 1157 | ◯◯◯ | 1101 | 1035 |
| 2026-01-01 | 1064 | ✕◯◯ | 1069 | 1035 |
| 2025-12-01 | 1046 | ✕◯◯ | 1064 | 1042 |
| 2025-11-01 | 1137 | ◯◯✕ | 1047 | 1047 |
| 2025-10-01 | 1099 | ◯◯✕ | 1024 | 1049 |
| 2025-09-01 | 1001 | ✕✕✕ | 1013 | 1051 |
| 2025-08-01 | 1036 | ◯✕✕ | 1019 | 1062 |
| 2025-07-01 | 961 | ✕✕✕ | 1015 | 1075 |
| 2025-06-01 | 1024 | ✕✕✕ | 1025 | 1094 |
| 2025-05-01 | 1041 | ◯✕✕ | 1028 | 1107 |
| 2025-04-01 | 1034 | ◯✕✕ | 1020 | 1119 |
| 2025-03-01 | 1014 | ◯✕✕ | 1011 | 1135 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-10-30
大豆 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1234 | -1σ | 1338 | 1312 | 1287 | 1261 | 1236 | 1210 | 1185 |
| 2026-10-29 | 1219 | -1σ | 1338 | 1313 | 1289 | 1264 | 1239 | 1214 | 1189 |
| 2026-10-28 | 1224 | -1σ | 1336 | 1313 | 1290 | 1267 | 1244 | 1221 | 1198 |
| 2026-10-27 | 1229 | -1σ | 1334 | 1313 | 1291 | 1270 | 1249 | 1228 | 1207 |
| 2026-10-26 | 1241 | -1σ | 1333 | 1313 | 1293 | 1274 | 1254 | 1235 | 1215 |
| 2026-10-23 | 1256 | -1σ | 1331 | 1312 | 1294 | 1276 | 1258 | 1240 | 1221 |
| 2026-10-22 | 1253 | -1σ | 1339 | 1319 | 1299 | 1279 | 1259 | 1239 | 1220 |
| 2026-10-21 | 1245 | -1σ | 1344 | 1323 | 1303 | 1282 | 1262 | 1241 | 1221 |
| 2026-10-20 | 1248 | -1σ | 1346 | 1326 | 1306 | 1286 | 1266 | 1246 | 1226 |
| 2026-10-19 | 1253 | -1σ | 1349 | 1329 | 1310 | 1290 | 1270 | 1251 | 1231 |
| 2026-10-16 | 1261 | -1σ | 1352 | 1332 | 1313 | 1294 | 1274 | 1255 | 1236 |
| 2026-10-15 | 1263 | -1σ | 1349 | 1331 | 1314 | 1296 | 1278 | 1260 | 1243 |
| 2026-10-14 | 1277 | -1σ | 1349 | 1332 | 1315 | 1299 | 1282 | 1265 | 1249 |
| 2026-10-13 | 1283 | -1σ | 1350 | 1334 | 1317 | 1301 | 1284 | 1268 | 1251 |
| 2026-10-12 | 1287 | -0σ | 1352 | 1335 | 1319 | 1303 | 1286 | 1270 | 1253 |
| 2026-10-09 | 1292 | -0σ | 1352 | 1335 | 1319 | 1302 | 1286 | 1269 | 1253 |
| 2026-10-08 | 1287 | -0σ | 1353 | 1336 | 1319 | 1302 | 1285 | 1268 | 1250 |
| 2026-10-07 | 1297 | -0σ | 1354 | 1337 | 1320 | 1303 | 1286 | 1269 | 1252 |
| 2026-10-06 | 1303 | 0σ | 1354 | 1337 | 1320 | 1303 | 1286 | 1269 | 1252 |
| 2026-10-05 | 1280 | -1σ | 1354 | 1337 | 1320 | 1303 | 1286 | 1269 | 1252 |
大豆 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1234 | 0σ | 1417 | 1353 | 1290 | 1227 | 1164 | 1101 | 1038 |
| 2026-10-19 | 1256 | 0σ | 1425 | 1357 | 1289 | 1221 | 1153 | 1085 | 1017 |
| 2026-10-12 | 1261 | 0σ | 1427 | 1356 | 1285 | 1214 | 1143 | 1072 | 1001 |
| 2026-10-05 | 1292 | 1σ | 1422 | 1351 | 1281 | 1211 | 1140 | 1070 | 999 |
| 2026-09-28 | 1278 | 1σ | 1409 | 1342 | 1274 | 1206 | 1138 | 1070 | 1002 |
| 2026-09-21 | 1319 | 1σ | 1399 | 1333 | 1267 | 1201 | 1135 | 1069 | 1003 |
| 2026-09-14 | 1303 | 1σ | 1374 | 1314 | 1254 | 1195 | 1135 | 1075 | 1015 |
| 2026-09-07 | 1280 | 1σ | 1351 | 1297 | 1243 | 1189 | 1135 | 1080 | 1026 |
| 2026-08-31 | 1293 | 2σ | 1333 | 1283 | 1233 | 1183 | 1133 | 1083 | 1033 |
| 2026-08-24 | 1276 | 2σ | 1305 | 1262 | 1219 | 1177 | 1134 | 1091 | 1049 |
| 2026-08-17 | 1225 | 1σ | 1279 | 1243 | 1207 | 1172 | 1136 | 1100 | 1064 |
| 2026-08-10 | 1173 | 0σ | 1269 | 1236 | 1202 | 1168 | 1135 | 1101 | 1068 |
| 2026-08-03 | 1156 | -0σ | 1268 | 1235 | 1201 | 1168 | 1134 | 1101 | 1067 |
| 2026-07-27 | 1172 | 0σ | 1269 | 1235 | 1201 | 1168 | 1134 | 1101 | 1067 |
| 2026-07-20 | 1248 | 2σ | 1274 | 1240 | 1205 | 1170 | 1135 | 1100 | 1065 |
| 2026-07-13 | 1204 | 1σ | 1257 | 1227 | 1197 | 1167 | 1137 | 1107 | 1077 |
| 2026-07-06 | 1196 | 1σ | 1251 | 1222 | 1193 | 1164 | 1136 | 1107 | 1078 |
| 2026-06-29 | 1131 | -1σ | 1246 | 1218 | 1190 | 1161 | 1133 | 1105 | 1077 |
| 2026-06-22 | 1126 | -1σ | 1246 | 1218 | 1190 | 1162 | 1133 | 1105 | 1077 |
| 2026-06-15 | 1122 | -1σ | 1248 | 1219 | 1190 | 1161 | 1132 | 1103 | 1074 |
大豆 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1234 | 1σ | 1396 | 1301 | 1207 | 1112 | 1018 | 923 | 828 |
| 2026-09-01 | 1293 | 2σ | 1379 | 1286 | 1194 | 1101 | 1008 | 916 | 823 |
| 2026-08-01 | 1275 | 2σ | 1333 | 1252 | 1170 | 1088 | 1007 | 925 | 844 |
| 2026-07-01 | 1172 | 1σ | 1288 | 1217 | 1146 | 1075 | 1003 | 932 | 861 |
| 2026-06-01 | 1116 | 0σ | 1275 | 1205 | 1135 | 1065 | 996 | 926 | 856 |
| 2026-05-01 | 1186 | 1σ | 1272 | 1201 | 1130 | 1059 | 988 | 917 | 846 |
| 2026-04-01 | 1182 | 2σ | 1245 | 1181 | 1117 | 1052 | 988 | 923 | 859 |
| 2026-03-01 | 1171 | 2σ | 1218 | 1159 | 1101 | 1042 | 984 | 925 | 867 |
| 2026-02-01 | 1157 | 2σ | 1186 | 1135 | 1085 | 1035 | 985 | 935 | 885 |
| 2026-01-01 | 1064 | 0σ | 1183 | 1133 | 1084 | 1035 | 985 | 936 | 887 |
| 2025-12-01 | 1046 | 0σ | 1228 | 1166 | 1104 | 1042 | 980 | 918 | 856 |
| 2025-11-01 | 1137 | 1σ | 1245 | 1179 | 1113 | 1047 | 981 | 914 | 848 |
| 2025-10-01 | 1099 | 0σ | 1263 | 1191 | 1120 | 1049 | 978 | 907 | 836 |
| 2025-09-01 | 1001 | -0σ | 1268 | 1196 | 1123 | 1051 | 979 | 906 | 834 |
| 2025-08-01 | 1036 | -0σ | 1304 | 1223 | 1143 | 1062 | 981 | 901 | 820 |
| 2025-07-01 | 961 | -1σ | 1361 | 1266 | 1170 | 1075 | 979 | 884 | 788 |
| 2025-06-01 | 1024 | -0σ | 1420 | 1311 | 1203 | 1094 | 985 | 876 | 768 |
| 2025-05-01 | 1041 | -0σ | 1453 | 1338 | 1222 | 1107 | 991 | 876 | 761 |
| 2025-04-01 | 1034 | -0σ | 1479 | 1359 | 1239 | 1119 | 998 | 878 | 758 |
| 2025-03-01 | 1014 | -0σ | 1524 | 1394 | 1265 | 1135 | 1005 | 875 | 746 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
大豆 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1234 | ✕✕✕ | 1267 | 1238 | 1287 | 1238 | 1317 |
| 2026-10-29 | 1219 | ✕✕✕ | 1270 | 1238 | 1285 | 1238 | 1318 |
| 2026-10-28 | 1224 | ✕✕✕ | 1275 | 1244 | 1279 | 1238 | 1325 |
| 2026-10-27 | 1229 | ✕✕✕ | 1279 | 1252 | 1279 | 1238 | 1328 |
| 2026-10-26 | 1241 | △✕✕ | 1279 | 1260 | 1277 | 1238 | 1303 |
| 2026-10-23 | 1256 | △✕✕ | 1283 | 1266 | 1274 | 1238 | 1319 |
| 2026-10-22 | 1253 | △✕✕ | 1283 | 1266 | 1272 | 1235 | 1320 |
| 2026-10-21 | 1245 | △✕✕ | 1284 | 1267 | 1266 | 1222 | 1318 |
| 2026-10-20 | 1248 | △✕✕ | 1288 | 1273 | 1265 | 1216 | 1285 |
| 2026-10-19 | 1253 | △✕✕ | 1291 | 1280 | 1262 | 1208 | 1280 |
| 2026-10-16 | 1261 | ◯✕✕ | 1292 | 1281 | 1259 | 1208 | 1316 |
| 2026-10-15 | 1263 | ◯✕✕ | 1297 | 1285 | 1250 | 1203 | 1295 |
| 2026-10-14 | 1277 | ◯✕✕ | 1301 | 1289 | 1246 | 1203 | 1302 |
| 2026-10-13 | 1283 | ◯✕✕ | 1301 | 1289 | 1242 | 1203 | 1293 |
| 2026-10-12 | 1287 | ◯✕✕ | 1301 | 1290 | 1241 | 1202 | 1306 |
| 2026-10-09 | 1292 | ◯✕✕ | 1301 | 1290 | 1241 | 1202 | 1301 |
| 2026-10-08 | 1287 | ◯✕✕ | 1302 | 1297 | 1241 | 1202 | 1306 |
| 2026-10-07 | 1297 | ◯✕◯ | 1302 | 1297 | 1225 | 1188 | 1275 |
| 2026-10-06 | 1303 | ◯◯◯ | 1299 | 1300 | 1225 | 1188 | 1276 |
| 2026-10-05 | 1280 | ◯◯◯ | 1294 | 1300 | 1210 | 1179 | 1256 |
大豆 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1234 | ◯◯◯ | 1215 | 1272 | 1152 | 1092 | 1187 |
| 2026-10-19 | 1256 | ◯◯◯ | 1215 | 1268 | 1149 | 1092 | 1163 |
| 2026-10-12 | 1261 | ◯◯◯ | 1215 | 1252 | 1146 | 1092 | 1167 |
| 2026-10-05 | 1292 | ◯◯◯ | 1215 | 1238 | 1138 | 1092 | 1175 |
| 2026-09-28 | 1278 | ◯◯◯ | 1215 | 1238 | 1124 | 1092 | 1163 |
| 2026-09-21 | 1319 | ◯◯◯ | 1215 | 1238 | 1123 | 1092 | 1159 |
| 2026-09-14 | 1303 | ◯◯◯ | 1215 | 1238 | 1123 | 1092 | 1161 |
| 2026-09-07 | 1280 | ◯◯◯ | 1208 | 1231 | 1115 | 1092 | 1211 |
| 2026-08-31 | 1293 | ◯◯◯ | 1203 | 1223 | 1096 | 1072 | 1185 |
| 2026-08-24 | 1276 | ◯✕◯ | 1188 | 1188 | 1086 | 1065 | 1157 |
| 2026-08-17 | 1225 | ◯✕◯ | 1174 | 1174 | 1083 | 1065 | 1137 |
| 2026-08-10 | 1173 | ◯✕◯ | 1174 | 1174 | 1081 | 1065 | 1133 |
| 2026-08-03 | 1156 | ◯✕◯ | 1174 | 1174 | 1076 | 1065 | 1115 |
| 2026-07-27 | 1172 | ◯◯◯ | 1151 | 1174 | 1073 | 1065 | 1064 |
| 2026-07-20 | 1248 | ◯◯◯ | 1151 | 1174 | 1073 | 1065 | 1067 |
| 2026-07-13 | 1204 | ◯◯◯ | 1137 | 1159 | 1080 | 1065 | 1057 |
| 2026-07-06 | 1196 | ◯◯◯ | 1123 | 1160 | 1080 | 1065 | 1048 |
| 2026-06-29 | 1131 | ◯◯◯ | 1123 | 1160 | 1080 | 1065 | 1029 |
| 2026-06-22 | 1126 | ◯◯◯ | 1122 | 1162 | 1086 | 1065 | 1058 |
| 2026-06-15 | 1122 | ◯◯◯ | 1122 | 1162 | 1079 | 1065 | 1049 |
RSI(Relative Strength Index)
| RSI |
| 24.3 |
Update 2026-10-30
大豆 RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-10-30 | 1234 | 24.3 |
| 2026-10-29 | 1219 | 11.9 |
| 2026-10-28 | 1224 | 16.7 |
| 2026-10-27 | 1229 | 15.8 |
| 2026-10-26 | 1241 | 16.9 |
| 2026-10-23 | 1256 | 37.9 |
| 2026-10-22 | 1253 | 37.3 |
| 2026-10-21 | 1245 | 30.1 |
| 2026-10-20 | 1248 | 28.3 |
| 2026-10-19 | 1253 | 28.5 |
| 2026-10-16 | 1261 | 37.1 |
| 2026-10-15 | 1263 | 29.0 |
| 2026-10-14 | 1277 | 33.3 |
| 2026-10-13 | 1283 | 35.1 |
| 2026-10-12 | 1287 | 34.0 |
| 2026-10-09 | 1292 | 34.5 |
| 2026-10-08 | 1287 | 44.1 |
| 2026-10-07 | 1297 | 42.2 |
| 2026-10-06 | 1303 | 43.7 |
| 2026-10-05 | 1280 | 33.8 |
大豆 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-10-26 | 1234 | 48.2 |
| 2026-10-19 | 1256 | 56.3 |
| 2026-10-12 | 1261 | 57.7 |
| 2026-10-05 | 1292 | 67.7 |
| 2026-09-28 | 1278 | 67.1 |
| 2026-09-21 | 1319 | 74.2 |
| 2026-09-14 | 1303 | 73.8 |
| 2026-09-07 | 1280 | 70.6 |
| 2026-08-31 | 1293 | 62.3 |
| 2026-08-24 | 1276 | 59.3 |
| 2026-08-17 | 1225 | 56.0 |
| 2026-08-10 | 1173 | 47.2 |
| 2026-08-03 | 1156 | 45.6 |
| 2026-07-27 | 1172 | 51.1 |
| 2026-07-20 | 1248 | 64.0 |
| 2026-07-13 | 1204 | 55.7 |
| 2026-07-06 | 1196 | 56.4 |
| 2026-06-29 | 1131 | 43.0 |
| 2026-06-22 | 1126 | 41.0 |
| 2026-06-15 | 1122 | 31.6 |
大豆 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-10-01 | 1234 | 63.9 |
| 2026-09-01 | 1293 | 72.9 |
| 2026-08-01 | 1275 | 66.3 |
| 2026-07-01 | 1172 | 59.5 |
| 2026-06-01 | 1116 | 56.5 |
| 2026-05-01 | 1186 | 64.7 |
| 2026-04-01 | 1182 | 64.6 |
| 2026-03-01 | 1171 | 60.7 |
| 2026-02-01 | 1157 | 62.6 |
| 2026-01-01 | 1064 | 56.8 |
| 2025-12-01 | 1046 | 55.9 |
| 2025-11-01 | 1137 | 57.8 |
| 2025-10-01 | 1099 | 60.6 |
| 2025-09-01 | 1001 | 47.4 |
| 2025-08-01 | 1036 | 40.4 |
| 2025-07-01 | 961 | 28.8 |
| 2025-06-01 | 1024 | 39.4 |
| 2025-05-01 | 1041 | 37.5 |
| 2025-04-01 | 1034 | 42.9 |
| 2025-03-01 | 1014 | 35.8 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-10-30
大豆 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-30 | 1234 | ✕✕✕ | -14.0 | -10.0 |
| 2026-10-29 | 1219 | ✕✕✕ | -14.0 | -9.0 |
| 2026-10-28 | 1224 | ✕✕✕ | -13.0 | -7.0 |
| 2026-10-27 | 1229 | ✕✕✕ | -11.0 | -6.0 |
| 2026-10-26 | 1241 | ✕✕✕ | -9.0 | -4.0 |
| 2026-10-23 | 1256 | ✕✕✕ | -8.0 | -3.0 |
| 2026-10-22 | 1253 | ✕✕✕ | -8.0 | -2.0 |
| 2026-10-21 | 1245 | ◯✕✕ | -7.0 | |
| 2026-10-20 | 1248 | ◯✕✕ | -6.0 | |
| 2026-10-19 | 1253 | ✕✕◯ | -4.0 | 2.0 |
| 2026-10-16 | 1261 | ✕✕◯ | -2.0 | 4.0 |
| 2026-10-15 | 1263 | ✕✕◯ | 5.0 | |
| 2026-10-14 | 1277 | ✕◯◯ | 2.0 | 7.0 |
| 2026-10-13 | 1283 | ✕◯◯ | 3.0 | 8.0 |
| 2026-10-12 | 1287 | ✕◯◯ | 4.0 | 9.0 |
| 2026-10-09 | 1292 | ✕◯◯ | 5.0 | 10.0 |
| 2026-10-08 | 1287 | ✕◯◯ | 6.0 | 12.0 |
| 2026-10-07 | 1297 | ✕◯◯ | 7.0 | 13.0 |
| 2026-10-06 | 1303 | ✕◯◯ | 8.0 | 14.0 |
| 2026-10-05 | 1280 | ✕◯◯ | 8.0 | 16.0 |
大豆 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-26 | 1234 | ✕◯◯ | 31.0 | 34.0 |
| 2026-10-19 | 1256 | ✕◯◯ | 35.0 | 35.0 |
| 2026-10-12 | 1261 | ◯◯◯ | 39.0 | 35.0 |
| 2026-10-05 | 1292 | ◯◯◯ | 41.0 | 34.0 |
| 2026-09-28 | 1278 | ◯◯◯ | 41.0 | 32.0 |
| 2026-09-21 | 1319 | ◯◯◯ | 42.0 | 29.0 |
| 2026-09-14 | 1303 | ◯◯◯ | 38.0 | 26.0 |
| 2026-09-07 | 1280 | ◯◯◯ | 34.0 | 23.0 |
| 2026-08-31 | 1293 | ◯◯◯ | 30.0 | 21.0 |
| 2026-08-24 | 1276 | ◯◯◯ | 24.0 | 19.0 |
| 2026-08-17 | 1225 | ◯◯◯ | 18.0 | 17.0 |
| 2026-08-10 | 1173 | ✕◯◯ | 15.0 | 17.0 |
| 2026-08-03 | 1156 | ✕◯◯ | 16.0 | 17.0 |
| 2026-07-27 | 1172 | ◯◯◯ | 19.0 | 18.0 |
| 2026-07-20 | 1248 | ◯◯◯ | 21.0 | 17.0 |
| 2026-07-13 | 1204 | ✕◯◯ | 15.0 | 17.0 |
| 2026-07-06 | 1196 | ✕◯◯ | 12.0 | 17.0 |
| 2026-06-29 | 1131 | ✕◯◯ | 8.0 | 18.0 |
| 2026-06-22 | 1126 | ✕◯◯ | 10.0 | 21.0 |
| 2026-06-15 | 1122 | ✕◯◯ | 13.0 | 24.0 |
大豆 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-01 | 1234 | ◯◯✕ | 24.0 | -3 |
| 2026-09-01 | 1293 | ◯◯✕ | 21.0 | -10 |
| 2026-08-01 | 1275 | ◯◯✕ | 10.0 | -18 |
| 2026-07-01 | 1172 | ◯✕✕ | -1.0 | -25 |
| 2026-06-01 | 1116 | ◯✕✕ | -6.0 | -31 |
| 2026-05-01 | 1186 | ◯✕✕ | -7.0 | -37 |
| 2026-04-01 | 1182 | ◯✕✕ | -14.0 | -45 |
| 2026-03-01 | 1171 | ◯✕✕ | -24.0 | -53 |
| 2026-02-01 | 1157 | ◯✕✕ | -34.0 | -60 |
| 2026-01-01 | 1064 | ◯✕✕ | -46.0 | -66 |
| 2025-12-01 | 1046 | ◯✕✕ | -50.0 | -71 |
| 2025-11-01 | 1137 | ◯✕✕ | -53.0 | -77 |
| 2025-10-01 | 1099 | ◯✕✕ | -66.0 | -83 |
| 2025-09-01 | 1001 | ◯✕✕ | -77.0 | -87 |
| 2025-08-01 | 1036 | ◯✕✕ | -80.0 | -89 |
| 2025-07-01 | 961 | ◯✕✕ | -86.0 | -92 |
| 2025-06-01 | 1024 | ◯✕✕ | -85.0 | -93 |
| 2025-05-01 | 1041 | ◯✕✕ | -90.0 | -95 |
| 2025-04-01 | 1034 | ◯✕✕ | -95.0 | -97 |
| 2025-03-01 | 1014 | ✕✕✕ | -100.0 | -97 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
大豆 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-30 | 1234 | ◯✕✕ | 41.5 | 19.8 | 12.1 |
| 2026-10-29 | 1219 | ✕✕✕ | 13.8 | 7.1 | 12.0 |
| 2026-10-28 | 1224 | ✕✕✕ | 4.1 | 9.5 | 18.7 |
| 2026-10-27 | 1229 | ✕✕✕ | 3.5 | 19.3 | 24.0 |
| 2026-10-26 | 1241 | ◯✕✕ | 20.8 | 27.4 | 22.9 |
| 2026-10-23 | 1256 | ◯✕✕ | 33.5 | 25.4 | 16.4 |
| 2026-10-22 | 1253 | ◯✕✕ | 27.8 | 15.9 | 10.6 |
| 2026-10-21 | 1245 | ◯✕✕ | 15.0 | 8.0 | 7.5 |
| 2026-10-20 | 1248 | ✕✕✕ | 4.9 | 7.8 | 8.8 |
| 2026-10-19 | 1253 | ✕✕✕ | 4.3 | 6.8 | 12.4 |
| 2026-10-16 | 1261 | ✕✕✕ | 14.3 | 11.7 | 21.0 |
| 2026-10-15 | 1263 | ✕✕✕ | 1.6 | 18.8 | 31.8 |
| 2026-10-14 | 1277 | ✕✕✕ | 19.1 | 32.6 | 39.5 |
| 2026-10-13 | 1283 | ◯✕✕ | 35.7 | 44.0 | 43.2 |
| 2026-10-12 | 1287 | ✕✕✕ | 43.1 | 41.8 | 43.3 |
| 2026-10-09 | 1292 | ◯✕✕ | 53.3 | 43.8 | 42.4 |
| 2026-10-08 | 1287 | ◯✕✕ | 28.9 | 44.3 | 36.4 |
| 2026-10-07 | 1297 | ◯✕✕ | 49.2 | 39.2 | 26.1 |
| 2026-10-06 | 1303 | ◯✕✕ | 54.6 | 25.6 | 18.9 |
| 2026-10-05 | 1280 | ✕✕✕ | 13.8 | 13.4 | 19.1 |
大豆 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-26 | 1234 | ✕✕◯ | 18.0 | 37.9 | 54.7 |
| 2026-10-19 | 1256 | ✕◯◯ | 40.4 | 58.0 | 69.0 |
| 2026-10-12 | 1261 | ✕◯◯ | 55.3 | 68.3 | 77.3 |
| 2026-10-05 | 1292 | ✕◯◯ | 78.4 | 80.8 | 82.9 |
| 2026-09-28 | 1278 | ✕◯◯ | 71.1 | 82.9 | 84.3 |
| 2026-09-21 | 1319 | ✕◯◯ | 92.9 | 85.2 | 86.5 |
| 2026-09-14 | 1303 | ✕◯◯ | 84.6 | 84.7 | 88.5 |
| 2026-09-07 | 1280 | ◯◯◯ | 78.0 | 89.5 | 86.0 |
| 2026-08-31 | 1293 | ◯◯◯ | 91.6 | 91.2 | 75.1 |
| 2026-08-24 | 1276 | ◯◯◯ | 98.9 | 77.2 | 59.8 |
| 2026-08-17 | 1225 | ◯◯◯ | 83.2 | 56.9 | 54.6 |
| 2026-08-10 | 1173 | ✕✕◯ | 49.4 | 45.2 | 61.5 |
| 2026-08-03 | 1156 | ✕◯◯ | 38.1 | 61.6 | 75.8 |
| 2026-07-27 | 1172 | ◯◯◯ | 48.3 | 77.8 | 76.7 |
| 2026-07-20 | 1248 | ◯◯◯ | 98.4 | 88.1 | 64.8 |
| 2026-07-13 | 1204 | ◯◯✕ | 86.7 | 64.3 | 42.5 |
| 2026-07-06 | 1196 | ◯✕✕ | 79.3 | 42.0 | 25.7 |
| 2026-06-29 | 1131 | ◯✕✕ | 26.8 | 21.2 | 14.5 |
| 2026-06-22 | 1126 | ✕✕✕ | 19.9 | 13.8 | 14.7 |
| 2026-06-15 | 1122 | ✕✕✕ | 16.9 | 8.5 | 24.4 |
大豆 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-01 | 1234 | ◯◯◯ | 65.0 | 83.7 | 80.1 |
| 2026-09-01 | 1293 | ◯◯◯ | 87.3 | 83.9 | 74.8 |
| 2026-08-01 | 1275 | ◯◯◯ | 98.7 | 72.7 | 71.5 |
| 2026-07-01 | 1172 | ✕◯◯ | 65.6 | 67.8 | 74.9 |
| 2026-06-01 | 1116 | ✕◯◯ | 53.6 | 74.0 | 81.0 |
| 2026-05-01 | 1186 | ◯◯◯ | 84.1 | 82.8 | 81.2 |
| 2026-04-01 | 1182 | ◯◯◯ | 84.2 | 86.2 | 74.1 |
| 2026-03-01 | 1171 | ◯◯◯ | 80.1 | 74.6 | 64.9 |
| 2026-02-01 | 1157 | ✕◯◯ | 94.1 | 61.6 | 65.0 |
| 2026-01-01 | 1064 | ✕◯◯ | 49.6 | 58.4 | 68.7 |
| 2025-12-01 | 1046 | ◯◯◯ | 41.0 | 75.0 | 71.6 |
| 2025-11-01 | 1137 | ◯◯◯ | 84.8 | 72.7 | 59.2 |
| 2025-10-01 | 1099 | ◯◯◯ | 99.1 | 67.0 | 50.4 |
| 2025-09-01 | 1001 | ✕✕✕ | 34.2 | 38.0 | 43.9 |
| 2025-08-01 | 1036 | ✕✕◯ | 67.7 | 46.1 | 53.3 |
| 2025-07-01 | 961 | ✕✕◯ | 12.2 | 47.5 | 56.9 |
| 2025-06-01 | 1024 | ◯◯◯ | 58.4 | 66.3 | 55.3 |
| 2025-05-01 | 1041 | ◯◯✕ | 71.7 | 57.0 | 43.3 |
| 2025-04-01 | 1034 | ◯✕✕ | 68.6 | 42.4 | 33.2 |
| 2025-03-01 | 1014 | ◯✕✕ | 30.8 | 30.5 | 26.7 |
