【大豆】テクニカル
SOYBEAN
Update 2026-07-25
| 2026-07-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 1252 | ◯◯◯ | 1σ | ◯◯◯ | 74.8 | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-07-24
大豆 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-24 | 1252 | ◯◯◯ | 1233 | 1186 |
| 2026-07-23 | 1237 | ◯◯◯ | 1224 | 1180 |
| 2026-07-22 | 1233 | ◯◯◯ | 1215 | 1174 |
| 2026-07-21 | 1219 | ◯◯◯ | 1209 | 1168 |
| 2026-07-20 | 1226 | ◯◯◯ | 1207 | 1163 |
| 2026-07-17 | 1204 | ◯◯◯ | 1202 | 1158 |
| 2026-07-16 | 1195 | ✕◯◯ | 1200 | 1154 |
| 2026-07-15 | 1202 | ◯◯◯ | 1197 | 1151 |
| 2026-07-14 | 1207 | ◯◯◯ | 1196 | 1147 |
| 2026-07-13 | 1202 | ◯◯◯ | 1194 | 1142 |
| 2026-07-10 | 1196 | ◯◯◯ | 1190 | 1138 |
| 2026-07-09 | 1179 | ◯◯◯ | 1177 | 1134 |
| 2026-07-08 | 1195 | ◯◯◯ | 1166 | 1131 |
| 2026-07-07 | 1196 | ◯◯◯ | 1150 | 1127 |
| 2026-07-06 | 1182 | ◯◯◯ | 1133 | 1123 |
| 2026-07-02 | 1131 | ◯◯◯ | 1121 | 1120 |
| 2026-07-01 | 1126 | ◯◯✕ | 1121 | 1121 |
| 2026-06-30 | 1116 | ✕✕✕ | 1117 | 1123 |
| 2026-06-29 | 1108 | ✕✕✕ | 1117 | 1127 |
| 2026-06-26 | 1126 | ◯✕✕ | 1119 | 1130 |
大豆 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-20 | 1252 | ◯◯◯ | 1182 | 1170 |
| 2026-07-13 | 1204 | ◯◯✕ | 1156 | 1167 |
| 2026-07-06 | 1196 | ◯◯✕ | 1138 | 1164 |
| 2026-06-29 | 1131 | ◯✕✕ | 1123 | 1161 |
| 2026-06-22 | 1126 | ✕✕✕ | 1134 | 1162 |
| 2026-06-15 | 1122 | ✕✕✕ | 1148 | 1161 |
| 2026-06-08 | 1113 | ✕✕◯ | 1159 | 1158 |
| 2026-06-01 | 1121 | ✕✕◯ | 1175 | 1156 |
| 2026-05-25 | 1186 | ✕◯◯ | 1188 | 1153 |
| 2026-05-18 | 1196 | ◯◯◯ | 1183 | 1146 |
| 2026-05-11 | 1177 | ✕◯◯ | 1178 | 1137 |
| 2026-05-04 | 1194 | ◯◯◯ | 1177 | 1131 |
| 2026-04-27 | 1187 | ◯◯◯ | 1171 | 1124 |
| 2026-04-20 | 1163 | ✕◯◯ | 1165 | 1119 |
| 2026-04-13 | 1167 | ◯◯◯ | 1165 | 1116 |
| 2026-04-06 | 1175 | ◯◯◯ | 1174 | 1114 |
| 2026-03-30 | 1163 | ✕◯◯ | 1176 | 1112 |
| 2026-03-23 | 1159 | ✕◯◯ | 1174 | 1109 |
| 2026-03-16 | 1161 | ✕◯◯ | 1170 | 1106 |
| 2026-03-09 | 1211 | ◯◯◯ | 1164 | 1103 |
大豆 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 1252 | ◯◯◯ | 1181 | 1079 |
| 2026-06-01 | 1116 | ✕◯◯ | 1162 | 1065 |
| 2026-05-01 | 1186 | ◯◯◯ | 1152 | 1059 |
| 2026-04-01 | 1182 | ◯◯◯ | 1124 | 1052 |
| 2026-03-01 | 1171 | ◯◯◯ | 1115 | 1042 |
| 2026-02-01 | 1157 | ◯◯◯ | 1101 | 1035 |
| 2026-01-01 | 1064 | ✕◯◯ | 1069 | 1035 |
| 2025-12-01 | 1046 | ✕◯◯ | 1064 | 1042 |
| 2025-11-01 | 1137 | ◯◯✕ | 1047 | 1047 |
| 2025-10-01 | 1099 | ◯◯✕ | 1024 | 1049 |
| 2025-09-01 | 1001 | ✕✕✕ | 1013 | 1051 |
| 2025-08-01 | 1036 | ◯✕✕ | 1019 | 1062 |
| 2025-07-01 | 961 | ✕✕✕ | 1015 | 1075 |
| 2025-06-01 | 1024 | ✕✕✕ | 1025 | 1094 |
| 2025-05-01 | 1041 | ◯✕✕ | 1028 | 1107 |
| 2025-04-01 | 1034 | ◯✕✕ | 1020 | 1119 |
| 2025-03-01 | 1014 | ◯✕✕ | 1011 | 1135 |
| 2025-02-01 | 1011 | ◯✕✕ | 1004 | 1156 |
| 2025-01-01 | 1042 | ◯✕✕ | 1013 | 1184 |
| 2024-12-01 | 998 | ✕✕✕ | 1001 | 1197 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-07-24
大豆 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 1252 | 1σ | 1314 | 1272 | 1229 | 1186 | 1144 | 1101 | 1058 |
| 2026-07-23 | 1237 | 1σ | 1305 | 1264 | 1222 | 1180 | 1139 | 1097 | 1055 |
| 2026-07-22 | 1233 | 1σ | 1301 | 1259 | 1216 | 1174 | 1131 | 1089 | 1047 |
| 2026-07-21 | 1219 | 1σ | 1294 | 1252 | 1210 | 1168 | 1126 | 1084 | 1042 |
| 2026-07-20 | 1226 | 1σ | 1288 | 1246 | 1204 | 1163 | 1121 | 1079 | 1038 |
| 2026-07-17 | 1204 | 1σ | 1277 | 1237 | 1197 | 1158 | 1118 | 1078 | 1038 |
| 2026-07-16 | 1195 | 1σ | 1270 | 1231 | 1193 | 1154 | 1115 | 1077 | 1038 |
| 2026-07-15 | 1202 | 1σ | 1264 | 1226 | 1189 | 1151 | 1113 | 1075 | 1037 |
| 2026-07-14 | 1207 | 1σ | 1256 | 1220 | 1183 | 1147 | 1110 | 1074 | 1037 |
| 2026-07-13 | 1202 | 1σ | 1245 | 1210 | 1176 | 1142 | 1108 | 1073 | 1039 |
| 2026-07-10 | 1196 | 1σ | 1233 | 1201 | 1169 | 1138 | 1106 | 1074 | 1042 |
| 2026-07-09 | 1179 | 1σ | 1220 | 1191 | 1163 | 1134 | 1105 | 1076 | 1048 |
| 2026-07-08 | 1195 | 2σ | 1212 | 1185 | 1158 | 1131 | 1104 | 1077 | 1050 |
| 2026-07-07 | 1196 | 3σ | 1194 | 1172 | 1149 | 1127 | 1104 | 1081 | 1059 |
| 2026-07-06 | 1182 | 3σ | 1170 | 1154 | 1138 | 1123 | 1107 | 1092 | 1076 |
| 2026-07-02 | 1131 | 1σ | 1142 | 1135 | 1128 | 1120 | 1113 | 1106 | 1098 |
| 2026-07-01 | 1126 | 0σ | 1152 | 1142 | 1132 | 1121 | 1111 | 1101 | 1091 |
| 2026-06-30 | 1116 | -0σ | 1166 | 1152 | 1137 | 1123 | 1109 | 1095 | 1081 |
| 2026-06-29 | 1108 | -1σ | 1183 | 1164 | 1145 | 1127 | 1108 | 1089 | 1070 |
| 2026-06-26 | 1126 | -0σ | 1198 | 1176 | 1153 | 1130 | 1108 | 1085 | 1063 |
大豆 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1252 | 2σ | 1276 | 1241 | 1206 | 1170 | 1135 | 1099 | 1064 |
| 2026-07-13 | 1204 | 1σ | 1257 | 1227 | 1197 | 1167 | 1137 | 1107 | 1077 |
| 2026-07-06 | 1196 | 1σ | 1251 | 1222 | 1193 | 1164 | 1136 | 1107 | 1078 |
| 2026-06-29 | 1131 | -1σ | 1246 | 1218 | 1190 | 1161 | 1133 | 1105 | 1077 |
| 2026-06-22 | 1126 | -1σ | 1246 | 1218 | 1190 | 1162 | 1133 | 1105 | 1077 |
| 2026-06-15 | 1122 | -1σ | 1248 | 1219 | 1190 | 1161 | 1132 | 1103 | 1074 |
| 2026-06-08 | 1113 | -1σ | 1264 | 1229 | 1193 | 1158 | 1123 | 1087 | 1052 |
| 2026-06-01 | 1121 | -0σ | 1275 | 1235 | 1195 | 1156 | 1116 | 1076 | 1037 |
| 2026-05-25 | 1186 | 0σ | 1287 | 1242 | 1197 | 1153 | 1108 | 1063 | 1018 |
| 2026-05-18 | 1196 | 1σ | 1295 | 1245 | 1195 | 1146 | 1096 | 1046 | 996 |
| 2026-05-11 | 1177 | 0σ | 1301 | 1247 | 1192 | 1137 | 1083 | 1028 | 973 |
| 2026-05-04 | 1194 | 1σ | 1301 | 1245 | 1188 | 1131 | 1075 | 1018 | 962 |
| 2026-04-27 | 1187 | 1σ | 1297 | 1239 | 1182 | 1124 | 1067 | 1009 | 952 |
| 2026-04-20 | 1163 | 0σ | 1288 | 1231 | 1175 | 1119 | 1062 | 1006 | 949 |
| 2026-04-13 | 1167 | 0σ | 1282 | 1227 | 1171 | 1116 | 1060 | 1005 | 949 |
| 2026-04-06 | 1175 | 1σ | 1277 | 1223 | 1169 | 1114 | 1060 | 1005 | 951 |
| 2026-03-30 | 1163 | 0σ | 1269 | 1217 | 1164 | 1112 | 1059 | 1007 | 954 |
| 2026-03-23 | 1159 | 0σ | 1263 | 1211 | 1160 | 1109 | 1058 | 1007 | 956 |
| 2026-03-16 | 1161 | 1σ | 1256 | 1206 | 1156 | 1106 | 1056 | 1007 | 957 |
| 2026-03-09 | 1211 | 2σ | 1248 | 1200 | 1151 | 1103 | 1055 | 1007 | 959 |
大豆 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 1252 | 2σ | 1315 | 1236 | 1157 | 1079 | 1000 | 921 | 842 |
| 2026-06-01 | 1116 | 0σ | 1275 | 1205 | 1135 | 1065 | 996 | 926 | 856 |
| 2026-05-01 | 1186 | 1σ | 1272 | 1201 | 1130 | 1059 | 988 | 917 | 846 |
| 2026-04-01 | 1182 | 2σ | 1245 | 1181 | 1117 | 1052 | 988 | 923 | 859 |
| 2026-03-01 | 1171 | 2σ | 1218 | 1159 | 1101 | 1042 | 984 | 925 | 867 |
| 2026-02-01 | 1157 | 2σ | 1186 | 1135 | 1085 | 1035 | 985 | 935 | 885 |
| 2026-01-01 | 1064 | 0σ | 1183 | 1133 | 1084 | 1035 | 985 | 936 | 887 |
| 2025-12-01 | 1046 | 0σ | 1228 | 1166 | 1104 | 1042 | 980 | 918 | 856 |
| 2025-11-01 | 1137 | 1σ | 1245 | 1179 | 1113 | 1047 | 981 | 914 | 848 |
| 2025-10-01 | 1099 | 0σ | 1263 | 1191 | 1120 | 1049 | 978 | 907 | 836 |
| 2025-09-01 | 1001 | -0σ | 1268 | 1196 | 1123 | 1051 | 979 | 906 | 834 |
| 2025-08-01 | 1036 | -0σ | 1304 | 1223 | 1143 | 1062 | 981 | 901 | 820 |
| 2025-07-01 | 961 | -1σ | 1361 | 1266 | 1170 | 1075 | 979 | 884 | 788 |
| 2025-06-01 | 1024 | -0σ | 1420 | 1311 | 1203 | 1094 | 985 | 876 | 768 |
| 2025-05-01 | 1041 | -0σ | 1453 | 1338 | 1222 | 1107 | 991 | 876 | 761 |
| 2025-04-01 | 1034 | -0σ | 1479 | 1359 | 1239 | 1119 | 998 | 878 | 758 |
| 2025-03-01 | 1014 | -0σ | 1524 | 1394 | 1265 | 1135 | 1005 | 875 | 746 |
| 2025-02-01 | 1011 | -1σ | 1588 | 1444 | 1300 | 1156 | 1013 | 869 | 725 |
| 2025-01-01 | 1042 | -0σ | 1678 | 1514 | 1349 | 1184 | 1019 | 854 | 689 |
| 2024-12-01 | 998 | -1σ | 1686 | 1523 | 1360 | 1197 | 1033 | 870 | 707 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
大豆 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-24 | 1252 | ◯◯◯ | 1177 | 1220 | 1145 | 1162 | 1130 |
| 2026-07-23 | 1237 | ◯◯◯ | 1170 | 1213 | 1149 | 1162 | 1119 |
| 2026-07-22 | 1233 | ◯◯◯ | 1168 | 1211 | 1155 | 1165 | 1113 |
| 2026-07-21 | 1219 | ◯◯◯ | 1165 | 1205 | 1158 | 1165 | 1115 |
| 2026-07-20 | 1226 | ◯◯◯ | 1165 | 1205 | 1160 | 1166 | 1123 |
| 2026-07-17 | 1204 | ◯◯◯ | 1154 | 1194 | 1160 | 1166 | 1113 |
| 2026-07-16 | 1195 | ◯◯◯ | 1154 | 1174 | 1161 | 1166 | 1115 |
| 2026-07-15 | 1202 | ◯◯◯ | 1154 | 1168 | 1164 | 1169 | 1121 |
| 2026-07-14 | 1207 | ◯◯◯ | 1154 | 1162 | 1166 | 1171 | 1129 |
| 2026-07-13 | 1202 | ◯✕◯ | 1153 | 1153 | 1182 | 1181 | 1154 |
| 2026-07-10 | 1196 | ◯✕◯ | 1153 | 1153 | 1189 | 1181 | 1165 |
| 2026-07-09 | 1179 | ✕✕✕ | 1153 | 1153 | 1194 | 1181 | 1180 |
| 2026-07-08 | 1195 | ◯✕◯ | 1153 | 1153 | 1194 | 1181 | 1186 |
| 2026-07-07 | 1196 | ◯✕◯ | 1149 | 1149 | 1192 | 1181 | 1194 |
| 2026-07-06 | 1182 | △✕✕ | 1149 | 1142 | 1192 | 1181 | 1185 |
| 2026-07-02 | 1131 | ✕✕✕ | 1149 | 1117 | 1193 | 1181 | 1186 |
| 2026-07-01 | 1126 | ✕✕✕ | 1149 | 1116 | 1191 | 1181 | 1196 |
| 2026-06-30 | 1116 | ✕✕✕ | 1150 | 1119 | 1191 | 1181 | 1194 |
| 2026-06-29 | 1108 | ✕✕✕ | 1153 | 1122 | 1191 | 1181 | 1199 |
| 2026-06-26 | 1126 | ✕✕✕ | 1157 | 1121 | 1190 | 1181 | 1209 |
大豆 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1252 | ◯◯◯ | 1154 | 1177 | 1073 | 1065 | 1067 |
| 2026-07-13 | 1204 | ◯◯◯ | 1137 | 1159 | 1080 | 1065 | 1057 |
| 2026-07-06 | 1196 | ◯◯◯ | 1123 | 1160 | 1080 | 1065 | 1048 |
| 2026-06-29 | 1131 | ◯◯◯ | 1123 | 1160 | 1080 | 1065 | 1029 |
| 2026-06-22 | 1126 | ◯◯◯ | 1122 | 1162 | 1086 | 1065 | 1058 |
| 2026-06-15 | 1122 | ◯◯◯ | 1122 | 1162 | 1079 | 1065 | 1049 |
| 2026-06-08 | 1113 | ◯◯◯ | 1122 | 1165 | 1075 | 1057 | 1076 |
| 2026-06-01 | 1121 | ◯◯◯ | 1122 | 1169 | 1075 | 1057 | 1105 |
| 2026-05-25 | 1186 | ◯◯◯ | 1122 | 1181 | 1073 | 1057 | 1137 |
| 2026-05-18 | 1196 | ◯◯◯ | 1122 | 1181 | 1073 | 1057 | 1125 |
| 2026-05-11 | 1177 | ◯◯◯ | 1122 | 1181 | 1058 | 1042 | 1112 |
| 2026-05-04 | 1194 | ◯◯◯ | 1122 | 1181 | 1049 | 1033 | 1101 |
| 2026-04-27 | 1187 | ◯◯◯ | 1122 | 1181 | 1039 | 1023 | 1099 |
| 2026-04-20 | 1163 | ◯◯◯ | 1122 | 1175 | 1021 | 1012 | 1041 |
| 2026-04-13 | 1167 | ◯◯◯ | 1121 | 1172 | 1021 | 1012 | 1019 |
| 2026-04-06 | 1175 | ◯◯◯ | 1112 | 1164 | 1017 | 1012 | 1006 |
| 2026-03-30 | 1163 | ◯◯◯ | 1112 | 1137 | 1013 | 1012 | 1018 |
| 2026-03-23 | 1159 | ◯◯◯ | 1108 | 1137 | 1013 | 1012 | 1013 |
| 2026-03-16 | 1161 | ◯◯◯ | 1108 | 1137 | 1013 | 1012 | 1025 |
| 2026-03-09 | 1211 | ◯◯◯ | 1108 | 1123 | 1010 | 1012 | 1025 |
RSI(Relative Strength Index)
| RSI |
| 74.8 |
Update 2026-07-24
大豆 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-24 | 1252 | 74.8 | - |
| 2026-07-23 | 1237 | 79.8 | - |
| 2026-07-22 | 1233 | 79.9 | - |
| 2026-07-21 | 1219 | 79.5 | - |
| 2026-07-20 | 1226 | 83.4 | - |
| 2026-07-17 | 1204 | 72.8 | - |
| 2026-07-16 | 1195 | 70.6 | 線表示 |
| 2026-07-15 | 1202 | 76.7 | 線表示 |
| 2026-07-14 | 1207 | 75.3 | 線表示 |
| 2026-07-13 | 1202 | 74.7 | 線表示 |
| 2026-07-10 | 1196 | 71.0 | 線表示 |
| 2026-07-09 | 1179 | 64.2 | 線表示 |
| 2026-07-08 | 1195 | 71.0 | - |
| 2026-07-07 | 1196 | 73.6 | - |
| 2026-07-06 | 1182 | 72.1 | - |
| 2026-07-02 | 1131 | 57.9 | - |
| 2026-07-01 | 1126 | 51.5 | - |
| 2026-06-30 | 1116 | 51.4 | - |
| 2026-06-29 | 1108 | 46.6 | - |
| 2026-06-26 | 1126 | 52.6 | - |
大豆 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-07-20 | 1252 | 64.6 |
| 2026-07-13 | 1204 | 55.7 |
| 2026-07-06 | 1196 | 56.4 |
| 2026-06-29 | 1131 | 43.0 |
| 2026-06-22 | 1126 | 41.0 |
| 2026-06-15 | 1122 | 31.6 |
| 2026-06-08 | 1113 | 36.1 |
| 2026-06-01 | 1121 | 43.5 |
| 2026-05-25 | 1186 | 60.7 |
| 2026-05-18 | 1196 | 64.1 |
| 2026-05-11 | 1177 | 63.8 |
| 2026-05-04 | 1194 | 75.2 |
| 2026-04-27 | 1187 | 73.6 |
| 2026-04-20 | 1163 | 72.0 |
| 2026-04-13 | 1167 | 74.1 |
| 2026-04-06 | 1175 | 78.5 |
| 2026-03-30 | 1163 | 69.1 |
| 2026-03-23 | 1159 | 69.7 |
| 2026-03-16 | 1161 | 63.9 |
| 2026-03-09 | 1211 | 68.7 |
大豆 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 1252 | 63.8 |
| 2026-06-01 | 1116 | 56.5 |
| 2026-05-01 | 1186 | 64.7 |
| 2026-04-01 | 1182 | 64.6 |
| 2026-03-01 | 1171 | 60.7 |
| 2026-02-01 | 1157 | 62.6 |
| 2026-01-01 | 1064 | 56.8 |
| 2025-12-01 | 1046 | 55.9 |
| 2025-11-01 | 1137 | 57.8 |
| 2025-10-01 | 1099 | 60.6 |
| 2025-09-01 | 1001 | 47.4 |
| 2025-08-01 | 1036 | 40.4 |
| 2025-07-01 | 961 | 28.8 |
| 2025-06-01 | 1024 | 39.4 |
| 2025-05-01 | 1041 | 37.5 |
| 2025-04-01 | 1034 | 42.9 |
| 2025-03-01 | 1014 | 35.8 |
| 2025-02-01 | 1011 | 32.3 |
| 2025-01-01 | 1042 | 31.6 |
| 2024-12-01 | 998 | 32.5 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-07-24
大豆 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-24 | 1252 | ◯◯◯ | 24.0 | 17.0 |
| 2026-07-23 | 1237 | ◯◯◯ | 22.0 | 16.0 |
| 2026-07-22 | 1233 | ◯◯◯ | 20.0 | 14.0 |
| 2026-07-21 | 1219 | ◯◯◯ | 19.0 | 12.0 |
| 2026-07-20 | 1226 | ◯◯◯ | 18.0 | 11.0 |
| 2026-07-17 | 1204 | ◯◯◯ | 16.0 | 9.0 |
| 2026-07-16 | 1195 | ◯◯◯ | 15.0 | 7.0 |
| 2026-07-15 | 1202 | ◯◯◯ | 15.0 | 6.0 |
| 2026-07-14 | 1207 | ◯◯◯ | 14.0 | 3.0 |
| 2026-07-13 | 1202 | ◯◯◯ | 11.0 | 1.0 |
| 2026-07-10 | 1196 | ◯◯✕ | 9.0 | -1.0 |
| 2026-07-09 | 1179 | ◯◯✕ | 6.0 | -4.0 |
| 2026-07-08 | 1195 | ◯◯✕ | 4.0 | -6.0 |
| 2026-07-07 | 1196 | ✕✕✕ | -9.0 | |
| 2026-07-06 | 1182 | ◯✕✕ | -5.0 | -11.0 |
| 2026-07-02 | 1131 | ◯✕✕ | -10.0 | -13.0 |
| 2026-07-01 | 1126 | ◯✕✕ | -12.0 | -14.0 |
| 2026-06-30 | 1116 | ◯✕✕ | -13.0 | -14.0 |
| 2026-06-29 | 1108 | ◯✕✕ | -14.0 | -15.0 |
| 2026-06-26 | 1126 | ◯✕✕ | -13.0 | -15.0 |
大豆 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-20 | 1252 | ◯◯◯ | 21.0 | 17.0 |
| 2026-07-13 | 1204 | ✕◯◯ | 15.0 | 17.0 |
| 2026-07-06 | 1196 | ✕◯◯ | 12.0 | 17.0 |
| 2026-06-29 | 1131 | ✕◯◯ | 8.0 | 18.0 |
| 2026-06-22 | 1126 | ✕◯◯ | 10.0 | 21.0 |
| 2026-06-15 | 1122 | ✕◯◯ | 13.0 | 24.0 |
| 2026-06-08 | 1113 | ✕◯◯ | 17.0 | 26.0 |
| 2026-06-01 | 1121 | ✕◯◯ | 23.0 | 28.0 |
| 2026-05-25 | 1186 | ✕◯◯ | 29.0 | 30.0 |
| 2026-05-18 | 1196 | ✕◯◯ | 30.0 | 30.0 |
| 2026-05-11 | 1177 | ◯◯◯ | 30.0 | 29.0 |
| 2026-05-04 | 1194 | ◯◯◯ | 31.0 | 29.0 |
| 2026-04-27 | 1187 | ◯◯◯ | 31.0 | 29.0 |
| 2026-04-20 | 1163 | ◯◯◯ | 30.0 | 28.0 |
| 2026-04-13 | 1167 | ◯◯◯ | 31.0 | 28.0 |
| 2026-04-06 | 1175 | ◯◯◯ | 32.0 | 27.0 |
| 2026-03-30 | 1163 | ◯◯◯ | 32.0 | 26.0 |
| 2026-03-23 | 1159 | ◯◯◯ | 32.0 | 24.0 |
| 2026-03-16 | 1161 | ◯◯◯ | 33.0 | 22.0 |
| 2026-03-09 | 1211 | ◯◯◯ | 32.0 | 20.0 |
大豆 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 1252 | ◯◯✕ | 5 | -24 |
| 2026-06-01 | 1116 | ◯✕✕ | -6 | -31 |
| 2026-05-01 | 1186 | ◯✕✕ | -6 | -37 |
| 2026-04-01 | 1182 | ◯✕✕ | -14 | -45 |
| 2026-03-01 | 1171 | ◯✕✕ | -24 | -52 |
| 2026-02-01 | 1157 | ◯✕✕ | -34 | -59 |
| 2026-01-01 | 1064 | ◯✕✕ | -45 | -66 |
| 2025-12-01 | 1046 | ◯✕✕ | -50 | -71 |
| 2025-11-01 | 1137 | ◯✕✕ | -53 | -76 |
| 2025-10-01 | 1099 | ◯✕✕ | -65 | -82 |
| 2025-09-01 | 1001 | ◯✕✕ | -76 | -86 |
| 2025-08-01 | 1036 | ◯✕✕ | -79 | -89 |
| 2025-07-01 | 961 | ◯✕✕ | -86 | -91 |
| 2025-06-01 | 1024 | ◯✕✕ | -85 | -92 |
| 2025-05-01 | 1041 | ◯✕✕ | -89 | -94 |
| 2025-04-01 | 1034 | ◯✕✕ | -95 | -96 |
| 2025-03-01 | 1014 | ✕✕✕ | -100 | -96 |
| 2025-02-01 | 1011 | ✕✕✕ | -103 | -95 |
| 2025-01-01 | 1042 | ✕✕✕ | -105 | -93 |
| 2024-12-01 | 998 | ✕✕✕ | -109 | -90 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
大豆 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-24 | 1252 | ◯◯◯ | 94.4 | 92.4 | 88.0 |
| 2026-07-23 | 1237 | ◯◯◯ | 92.1 | 86.4 | 84.8 |
| 2026-07-22 | 1233 | ◯◯◯ | 90.7 | 85.3 | 83.8 |
| 2026-07-21 | 1219 | ✕◯◯ | 76.4 | 82.6 | 83.4 |
| 2026-07-20 | 1226 | ✕◯◯ | 88.9 | 83.4 | 85.4 |
| 2026-07-17 | 1204 | ✕◯◯ | 82.5 | 84.0 | 89.0 |
| 2026-07-16 | 1195 | ✕◯◯ | 78.8 | 88.9 | 92.3 |
| 2026-07-15 | 1202 | ◯◯◯ | 90.7 | 94.1 | 91.4 |
| 2026-07-14 | 1207 | ◯◯◯ | 97.1 | 93.8 | 88.0 |
| 2026-07-13 | 1202 | ◯◯◯ | 94.5 | 86.2 | 85.6 |
| 2026-07-10 | 1196 | ✕◯◯ | 89.7 | 84.1 | 87.9 |
| 2026-07-09 | 1179 | ✕◯◯ | 74.3 | 86.4 | 91.2 |
| 2026-07-08 | 1195 | ◯◯◯ | 88.3 | 93.3 | 91.4 |
| 2026-07-07 | 1196 | ◯◯◯ | 96.6 | 93.8 | 83.6 |
| 2026-07-06 | 1182 | ◯◯◯ | 95.2 | 87.1 | 66.9 |
| 2026-07-02 | 1131 | ◯◯◯ | 89.8 | 69.8 | 50.9 |
| 2026-07-01 | 1126 | ◯✕✕ | 76.4 | 43.8 | 43.2 |
| 2026-06-30 | 1116 | ✕✕✕ | 43.1 | 39.1 | 44.7 |
| 2026-06-29 | 1108 | ◯✕✕ | 11.8 | 46.7 | 45.0 |
| 2026-06-26 | 1126 | ◯✕✕ | 62.5 | 48.2 | 39.4 |
大豆 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-20 | 1252 | ◯◯◯ | 97.5 | 87.8 | 64.7 |
| 2026-07-13 | 1204 | ◯◯✕ | 86.7 | 64.3 | 42.5 |
| 2026-07-06 | 1196 | ◯✕✕ | 79.3 | 42.0 | 25.7 |
| 2026-06-29 | 1131 | ◯✕✕ | 26.8 | 21.2 | 14.5 |
| 2026-06-22 | 1126 | ✕✕✕ | 19.9 | 13.8 | 14.7 |
| 2026-06-15 | 1122 | ✕✕✕ | 16.9 | 8.5 | 24.4 |
| 2026-06-08 | 1113 | ✕✕✕ | 4.6 | 21.7 | 40.5 |
| 2026-06-01 | 1121 | ✕✕◯ | 3.8 | 43.1 | 53.1 |
| 2026-05-25 | 1186 | ✕◯◯ | 56.7 | 56.7 | 57.3 |
| 2026-05-18 | 1196 | ◯◯◯ | 68.7 | 59.5 | 56.1 |
| 2026-05-11 | 1177 | ◯◯◯ | 44.8 | 55.6 | 51.9 |
| 2026-05-04 | 1194 | ◯◯✕ | 65.0 | 53.3 | 49.1 |
| 2026-04-27 | 1187 | ✕✕◯ | 57.1 | 46.6 | 50.2 |
| 2026-04-20 | 1163 | ✕✕◯ | 37.9 | 47.4 | 55.5 |
| 2026-04-13 | 1167 | ✕◯◯ | 45.0 | 56.5 | 61.0 |
| 2026-04-06 | 1175 | ✕◯◯ | 59.5 | 62.4 | 66.6 |
| 2026-03-30 | 1163 | ✕◯◯ | 65.2 | 63.9 | 74.4 |
| 2026-03-23 | 1159 | ✕◯◯ | 62.7 | 73.5 | 85.5 |
| 2026-03-16 | 1161 | ✕◯◯ | 63.8 | 85.9 | 93.1 |
| 2026-03-09 | 1211 | ◯◯◯ | 93.9 | 97.1 | 95.7 |
大豆 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 1252 | ◯◯◯ | 98.3 | 78.7 | 78.5 |
| 2026-06-01 | 1116 | ✕◯◯ | 53.6 | 74.0 | 81.0 |
| 2026-05-01 | 1186 | ◯◯◯ | 84.1 | 82.8 | 81.2 |
| 2026-04-01 | 1182 | ◯◯◯ | 84.2 | 86.2 | 74.1 |
| 2026-03-01 | 1171 | ◯◯◯ | 80.1 | 74.6 | 64.9 |
| 2026-02-01 | 1157 | ✕◯◯ | 94.1 | 61.6 | 65.0 |
| 2026-01-01 | 1064 | ✕◯◯ | 49.6 | 58.4 | 68.7 |
| 2025-12-01 | 1046 | ◯◯◯ | 41.0 | 75.0 | 71.6 |
| 2025-11-01 | 1137 | ◯◯◯ | 84.8 | 72.7 | 59.2 |
| 2025-10-01 | 1099 | ◯◯◯ | 99.1 | 67.0 | 50.4 |
| 2025-09-01 | 1001 | ✕✕✕ | 34.2 | 38.0 | 43.9 |
| 2025-08-01 | 1036 | ✕✕◯ | 67.7 | 46.1 | 53.3 |
| 2025-07-01 | 961 | ✕✕◯ | 12.2 | 47.5 | 56.9 |
| 2025-06-01 | 1024 | ◯◯◯ | 58.4 | 66.3 | 55.3 |
| 2025-05-01 | 1041 | ◯◯✕ | 71.7 | 57.0 | 43.3 |
| 2025-04-01 | 1034 | ◯✕✕ | 68.6 | 42.4 | 33.2 |
| 2025-03-01 | 1014 | ◯✕✕ | 30.8 | 30.5 | 26.7 |
| 2025-02-01 | 1011 | ◯✕✕ | 27.9 | 26.7 | 22.1 |
| 2025-01-01 | 1042 | ◯✕✕ | 32.8 | 22.9 | 20.4 |
| 2024-12-01 | 998 | ✕✕✕ | 19.3 | 16.7 | 19.4 |
