【大豆】テクニカル
SOYBEAN
Update 2026-09-15
| 2026-09-14 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 1299 | ◯◯◯ | 0σ | ◯◯◯ | 70.2 | ✕◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-09-14
大豆 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 1299 | ◯◯◯ | 1298 | 1263 |
| 2026-09-11 | 1280 | ✕◯◯ | 1297 | 1257 |
| 2026-09-10 | 1316 | ◯◯◯ | 1302 | 1252 |
| 2026-09-09 | 1295 | ✕◯◯ | 1299 | 1244 |
| 2026-09-08 | 1302 | ✕◯◯ | 1302 | 1237 |
| 2026-09-04 | 1293 | ✕◯◯ | 1296 | 1229 |
| 2026-09-03 | 1306 | ◯◯◯ | 1293 | 1222 |
| 2026-09-02 | 1301 | ◯◯◯ | 1283 | 1215 |
| 2026-09-01 | 1306 | ◯◯◯ | 1273 | 1208 |
| 2026-08-31 | 1275 | ◯◯◯ | 1258 | 1200 |
| 2026-08-28 | 1276 | ◯◯◯ | 1246 | 1195 |
| 2026-08-27 | 1256 | ◯◯◯ | 1235 | 1189 |
| 2026-08-26 | 1254 | ◯◯◯ | 1228 | 1185 |
| 2026-08-25 | 1228 | ◯◯◯ | 1222 | 1182 |
| 2026-08-24 | 1216 | ✕◯◯ | 1216 | 1181 |
| 2026-08-21 | 1225 | ◯◯◯ | 1213 | 1180 |
| 2026-08-20 | 1220 | ◯◯◯ | 1203 | 1182 |
| 2026-08-19 | 1222 | ◯◯◯ | 1193 | 1182 |
| 2026-08-18 | 1200 | ◯◯✕ | 1181 | 1183 |
| 2026-08-17 | 1201 | ◯◯✕ | 1171 | 1184 |
大豆 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 1299 | ◯◯◯ | 1274 | 1194 |
| 2026-09-07 | 1280 | ◯◯◯ | 1249 | 1189 |
| 2026-08-31 | 1293 | ◯◯◯ | 1225 | 1183 |
| 2026-08-24 | 1276 | ◯◯◯ | 1200 | 1177 |
| 2026-08-17 | 1225 | ◯◯◯ | 1195 | 1172 |
| 2026-08-10 | 1173 | ✕◯◯ | 1190 | 1168 |
| 2026-08-03 | 1156 | ✕✕◯ | 1195 | 1168 |
| 2026-07-27 | 1172 | ✕◯◯ | 1190 | 1168 |
| 2026-07-20 | 1248 | ◯◯◯ | 1181 | 1170 |
| 2026-07-13 | 1204 | ◯◯✕ | 1156 | 1167 |
| 2026-07-06 | 1196 | ◯◯✕ | 1138 | 1164 |
| 2026-06-29 | 1131 | ◯✕✕ | 1123 | 1161 |
| 2026-06-22 | 1126 | ✕✕✕ | 1134 | 1162 |
| 2026-06-15 | 1122 | ✕✕✕ | 1148 | 1161 |
| 2026-06-08 | 1113 | ✕✕◯ | 1159 | 1158 |
| 2026-06-01 | 1121 | ✕✕◯ | 1175 | 1156 |
| 2026-05-25 | 1186 | ✕◯◯ | 1188 | 1153 |
| 2026-05-18 | 1196 | ◯◯◯ | 1183 | 1146 |
| 2026-05-11 | 1177 | ✕◯◯ | 1178 | 1137 |
| 2026-05-04 | 1194 | ◯◯◯ | 1177 | 1131 |
大豆 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-01 | 1299 | ◯◯◯ | 1210 | 1101 |
| 2026-08-01 | 1275 | ◯◯◯ | 1186 | 1088 |
| 2026-07-01 | 1172 | ◯◯◯ | 1165 | 1075 |
| 2026-06-01 | 1116 | ✕◯◯ | 1162 | 1065 |
| 2026-05-01 | 1186 | ◯◯◯ | 1152 | 1059 |
| 2026-04-01 | 1182 | ◯◯◯ | 1124 | 1052 |
| 2026-03-01 | 1171 | ◯◯◯ | 1115 | 1042 |
| 2026-02-01 | 1157 | ◯◯◯ | 1101 | 1035 |
| 2026-01-01 | 1064 | ✕◯◯ | 1069 | 1035 |
| 2025-12-01 | 1046 | ✕◯◯ | 1064 | 1042 |
| 2025-11-01 | 1137 | ◯◯✕ | 1047 | 1047 |
| 2025-10-01 | 1099 | ◯◯✕ | 1024 | 1049 |
| 2025-09-01 | 1001 | ✕✕✕ | 1013 | 1051 |
| 2025-08-01 | 1036 | ◯✕✕ | 1019 | 1062 |
| 2025-07-01 | 961 | ✕✕✕ | 1015 | 1075 |
| 2025-06-01 | 1024 | ✕✕✕ | 1025 | 1094 |
| 2025-05-01 | 1041 | ◯✕✕ | 1028 | 1107 |
| 2025-04-01 | 1034 | ◯✕✕ | 1020 | 1119 |
| 2025-03-01 | 1014 | ◯✕✕ | 1011 | 1135 |
| 2025-02-01 | 1011 | ◯✕✕ | 1004 | 1156 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-09-14
大豆 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 1299 | 0σ | 1382 | 1342 | 1303 | 1263 | 1224 | 1184 | 1145 |
| 2026-09-11 | 1280 | 0σ | 1387 | 1344 | 1301 | 1257 | 1214 | 1170 | 1127 |
| 2026-09-10 | 1316 | 1σ | 1394 | 1346 | 1299 | 1252 | 1204 | 1157 | 1109 |
| 2026-09-09 | 1295 | 1σ | 1390 | 1341 | 1293 | 1244 | 1195 | 1147 | 1098 |
| 2026-09-08 | 1302 | 1σ | 1392 | 1340 | 1288 | 1237 | 1185 | 1133 | 1081 |
| 2026-09-04 | 1293 | 1σ | 1386 | 1334 | 1281 | 1229 | 1177 | 1125 | 1073 |
| 2026-09-03 | 1306 | 1σ | 1380 | 1327 | 1275 | 1222 | 1170 | 1118 | 1065 |
| 2026-09-02 | 1301 | 1σ | 1366 | 1316 | 1265 | 1215 | 1165 | 1114 | 1064 |
| 2026-09-01 | 1306 | 2σ | 1352 | 1304 | 1256 | 1208 | 1159 | 1111 | 1063 |
| 2026-08-31 | 1275 | 1σ | 1330 | 1287 | 1243 | 1200 | 1157 | 1113 | 1070 |
| 2026-08-28 | 1276 | 2σ | 1315 | 1275 | 1235 | 1195 | 1154 | 1114 | 1074 |
| 2026-08-27 | 1256 | 1σ | 1296 | 1260 | 1225 | 1189 | 1154 | 1118 | 1083 |
| 2026-08-26 | 1254 | 2σ | 1281 | 1249 | 1217 | 1185 | 1153 | 1121 | 1089 |
| 2026-08-25 | 1228 | 1σ | 1265 | 1237 | 1209 | 1182 | 1154 | 1126 | 1099 |
| 2026-08-24 | 1216 | 1σ | 1260 | 1234 | 1207 | 1181 | 1154 | 1128 | 1101 |
| 2026-08-21 | 1225 | 1σ | 1258 | 1232 | 1206 | 1180 | 1154 | 1128 | 1102 |
| 2026-08-20 | 1220 | 1σ | 1267 | 1238 | 1210 | 1182 | 1153 | 1125 | 1096 |
| 2026-08-19 | 1222 | 1σ | 1272 | 1242 | 1212 | 1182 | 1153 | 1123 | 1093 |
| 2026-08-18 | 1200 | 0σ | 1275 | 1244 | 1214 | 1183 | 1152 | 1122 | 1091 |
| 2026-08-17 | 1201 | 0σ | 1278 | 1247 | 1215 | 1184 | 1152 | 1121 | 1089 |
大豆 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 1299 | 1σ | 1373 | 1313 | 1254 | 1194 | 1135 | 1075 | 1016 |
| 2026-09-07 | 1280 | 1σ | 1351 | 1297 | 1243 | 1189 | 1135 | 1080 | 1026 |
| 2026-08-31 | 1293 | 2σ | 1333 | 1283 | 1233 | 1183 | 1133 | 1083 | 1033 |
| 2026-08-24 | 1276 | 2σ | 1305 | 1262 | 1219 | 1177 | 1134 | 1091 | 1049 |
| 2026-08-17 | 1225 | 1σ | 1279 | 1243 | 1207 | 1172 | 1136 | 1100 | 1064 |
| 2026-08-10 | 1173 | 0σ | 1269 | 1236 | 1202 | 1168 | 1135 | 1101 | 1068 |
| 2026-08-03 | 1156 | -0σ | 1268 | 1235 | 1201 | 1168 | 1134 | 1101 | 1067 |
| 2026-07-27 | 1172 | 0σ | 1269 | 1235 | 1201 | 1168 | 1134 | 1101 | 1067 |
| 2026-07-20 | 1248 | 2σ | 1274 | 1240 | 1205 | 1170 | 1135 | 1100 | 1065 |
| 2026-07-13 | 1204 | 1σ | 1257 | 1227 | 1197 | 1167 | 1137 | 1107 | 1077 |
| 2026-07-06 | 1196 | 1σ | 1251 | 1222 | 1193 | 1164 | 1136 | 1107 | 1078 |
| 2026-06-29 | 1131 | -1σ | 1246 | 1218 | 1190 | 1161 | 1133 | 1105 | 1077 |
| 2026-06-22 | 1126 | -1σ | 1246 | 1218 | 1190 | 1162 | 1133 | 1105 | 1077 |
| 2026-06-15 | 1122 | -1σ | 1248 | 1219 | 1190 | 1161 | 1132 | 1103 | 1074 |
| 2026-06-08 | 1113 | -1σ | 1264 | 1229 | 1193 | 1158 | 1123 | 1087 | 1052 |
| 2026-06-01 | 1121 | -0σ | 1275 | 1235 | 1195 | 1156 | 1116 | 1076 | 1037 |
| 2026-05-25 | 1186 | 0σ | 1287 | 1242 | 1197 | 1153 | 1108 | 1063 | 1018 |
| 2026-05-18 | 1196 | 1σ | 1295 | 1245 | 1195 | 1146 | 1096 | 1046 | 996 |
| 2026-05-11 | 1177 | 0σ | 1301 | 1247 | 1192 | 1137 | 1083 | 1028 | 973 |
| 2026-05-04 | 1194 | 1σ | 1301 | 1245 | 1188 | 1131 | 1075 | 1018 | 962 |
大豆 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 1299 | 2σ | 1381 | 1288 | 1195 | 1101 | 1008 | 915 | 822 |
| 2026-08-01 | 1275 | 2σ | 1333 | 1252 | 1170 | 1088 | 1007 | 925 | 844 |
| 2026-07-01 | 1172 | 1σ | 1288 | 1217 | 1146 | 1075 | 1003 | 932 | 861 |
| 2026-06-01 | 1116 | 0σ | 1275 | 1205 | 1135 | 1065 | 996 | 926 | 856 |
| 2026-05-01 | 1186 | 1σ | 1272 | 1201 | 1130 | 1059 | 988 | 917 | 846 |
| 2026-04-01 | 1182 | 2σ | 1245 | 1181 | 1117 | 1052 | 988 | 923 | 859 |
| 2026-03-01 | 1171 | 2σ | 1218 | 1159 | 1101 | 1042 | 984 | 925 | 867 |
| 2026-02-01 | 1157 | 2σ | 1186 | 1135 | 1085 | 1035 | 985 | 935 | 885 |
| 2026-01-01 | 1064 | 0σ | 1183 | 1133 | 1084 | 1035 | 985 | 936 | 887 |
| 2025-12-01 | 1046 | 0σ | 1228 | 1166 | 1104 | 1042 | 980 | 918 | 856 |
| 2025-11-01 | 1137 | 1σ | 1245 | 1179 | 1113 | 1047 | 981 | 914 | 848 |
| 2025-10-01 | 1099 | 0σ | 1263 | 1191 | 1120 | 1049 | 978 | 907 | 836 |
| 2025-09-01 | 1001 | -0σ | 1268 | 1196 | 1123 | 1051 | 979 | 906 | 834 |
| 2025-08-01 | 1036 | -0σ | 1304 | 1223 | 1143 | 1062 | 981 | 901 | 820 |
| 2025-07-01 | 961 | -1σ | 1361 | 1266 | 1170 | 1075 | 979 | 884 | 788 |
| 2025-06-01 | 1024 | -0σ | 1420 | 1311 | 1203 | 1094 | 985 | 876 | 768 |
| 2025-05-01 | 1041 | -0σ | 1453 | 1338 | 1222 | 1107 | 991 | 876 | 761 |
| 2025-04-01 | 1034 | -0σ | 1479 | 1359 | 1239 | 1119 | 998 | 878 | 758 |
| 2025-03-01 | 1014 | -0σ | 1524 | 1394 | 1265 | 1135 | 1005 | 875 | 746 |
| 2025-02-01 | 1011 | -1σ | 1588 | 1444 | 1300 | 1156 | 1013 | 869 | 725 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
大豆 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 1299 | ◯◯◯ | 1231 | 1299 | 1188 | 1174 | 1157 |
| 2026-09-11 | 1280 | ◯◯◯ | 1231 | 1292 | 1186 | 1174 | 1151 |
| 2026-09-10 | 1316 | ◯◯◯ | 1231 | 1287 | 1187 | 1174 | 1155 |
| 2026-09-09 | 1295 | ◯◯◯ | 1226 | 1273 | 1190 | 1174 | 1168 |
| 2026-09-08 | 1302 | ◯◯◯ | 1226 | 1265 | 1191 | 1174 | 1172 |
| 2026-09-04 | 1293 | ◯◯◯ | 1226 | 1258 | 1192 | 1174 | 1177 |
| 2026-09-03 | 1306 | ◯◯◯ | 1226 | 1256 | 1193 | 1174 | 1178 |
| 2026-09-02 | 1301 | ◯◯◯ | 1226 | 1256 | 1196 | 1174 | 1212 |
| 2026-09-01 | 1306 | ◯◯◯ | 1226 | 1256 | 1196 | 1174 | 1208 |
| 2026-08-31 | 1275 | ◯◯◯ | 1212 | 1238 | 1196 | 1174 | 1248 |
| 2026-08-28 | 1276 | ◯◯◯ | 1211 | 1238 | 1191 | 1170 | 1237 |
| 2026-08-27 | 1256 | ◯◯◯ | 1203 | 1217 | 1189 | 1168 | 1233 |
| 2026-08-26 | 1254 | ◯◯◯ | 1202 | 1216 | 1185 | 1165 | 1219 |
| 2026-08-25 | 1228 | ◯✕◯ | 1198 | 1197 | 1185 | 1165 | 1226 |
| 2026-08-24 | 1216 | ◯✕◯ | 1198 | 1191 | 1174 | 1160 | 1204 |
| 2026-08-21 | 1225 | ◯✕◯ | 1198 | 1186 | 1164 | 1160 | 1195 |
| 2026-08-20 | 1220 | ◯✕◯ | 1198 | 1186 | 1161 | 1160 | 1202 |
| 2026-08-19 | 1222 | ◯✕◯ | 1198 | 1185 | 1158 | 1160 | 1207 |
| 2026-08-18 | 1200 | ◯✕✕ | 1198 | 1180 | 1153 | 1160 | 1202 |
| 2026-08-17 | 1201 | ◯✕◯ | 1198 | 1174 | 1153 | 1160 | 1196 |
大豆 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 1299 | ◯◯◯ | 1208 | 1231 | 1123 | 1092 | 1161 |
| 2026-09-07 | 1280 | ◯◯◯ | 1208 | 1231 | 1115 | 1092 | 1211 |
| 2026-08-31 | 1293 | ◯◯◯ | 1203 | 1223 | 1096 | 1072 | 1185 |
| 2026-08-24 | 1276 | ◯✕◯ | 1188 | 1188 | 1086 | 1065 | 1157 |
| 2026-08-17 | 1225 | ◯✕◯ | 1174 | 1174 | 1083 | 1065 | 1137 |
| 2026-08-10 | 1173 | ◯✕◯ | 1174 | 1174 | 1081 | 1065 | 1133 |
| 2026-08-03 | 1156 | ◯✕◯ | 1174 | 1174 | 1076 | 1065 | 1115 |
| 2026-07-27 | 1172 | ◯◯◯ | 1151 | 1174 | 1073 | 1065 | 1064 |
| 2026-07-20 | 1248 | ◯◯◯ | 1151 | 1174 | 1073 | 1065 | 1067 |
| 2026-07-13 | 1204 | ◯◯◯ | 1137 | 1159 | 1080 | 1065 | 1057 |
| 2026-07-06 | 1196 | ◯◯◯ | 1123 | 1160 | 1080 | 1065 | 1048 |
| 2026-06-29 | 1131 | ◯◯◯ | 1123 | 1160 | 1080 | 1065 | 1029 |
| 2026-06-22 | 1126 | ◯◯◯ | 1122 | 1162 | 1086 | 1065 | 1058 |
| 2026-06-15 | 1122 | ◯◯◯ | 1122 | 1162 | 1079 | 1065 | 1049 |
| 2026-06-08 | 1113 | ◯◯◯ | 1122 | 1165 | 1075 | 1057 | 1076 |
| 2026-06-01 | 1121 | ◯◯◯ | 1122 | 1169 | 1075 | 1057 | 1105 |
| 2026-05-25 | 1186 | ◯◯◯ | 1122 | 1181 | 1073 | 1057 | 1137 |
| 2026-05-18 | 1196 | ◯◯◯ | 1122 | 1181 | 1073 | 1057 | 1125 |
| 2026-05-11 | 1177 | ◯◯◯ | 1122 | 1181 | 1058 | 1042 | 1112 |
| 2026-05-04 | 1194 | ◯◯◯ | 1122 | 1181 | 1049 | 1033 | 1101 |
RSI(Relative Strength Index)
| RSI |
| 70.2 |
Update 2026-09-14
大豆 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-09-14 | 1299 | 70.2 | - |
| 2026-09-11 | 1280 | 64.1 | 線表示 |
| 2026-09-10 | 1316 | 78.9 | 線表示 |
| 2026-09-09 | 1295 | 75.1 | 線表示 |
| 2026-09-08 | 1302 | 81.8 | 線表示 |
| 2026-09-04 | 1293 | 80.7 | 線表示 |
| 2026-09-03 | 1306 | 89.9 | - |
| 2026-09-02 | 1301 | 90.0 | - |
| 2026-09-01 | 1306 | 92.9 | - |
| 2026-08-31 | 1275 | 92.2 | - |
| 2026-08-28 | 1276 | 86.9 | - |
| 2026-08-27 | 1256 | 85.2 | - |
| 2026-08-26 | 1254 | 84.5 | - |
| 2026-08-25 | 1228 | 81.9 | - |
| 2026-08-24 | 1216 | 77.4 | - |
| 2026-08-21 | 1225 | 74.2 | - |
| 2026-08-20 | 1220 | 71.1 | - |
| 2026-08-19 | 1222 | 68.9 | - |
| 2026-08-18 | 1200 | 61.6 | - |
| 2026-08-17 | 1201 | 45.8 | - |
大豆 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-09-14 | 1299 | 73.5 |
| 2026-09-07 | 1280 | 70.6 |
| 2026-08-31 | 1293 | 62.3 |
| 2026-08-24 | 1276 | 59.3 |
| 2026-08-17 | 1225 | 56.0 |
| 2026-08-10 | 1173 | 47.2 |
| 2026-08-03 | 1156 | 45.6 |
| 2026-07-27 | 1172 | 51.1 |
| 2026-07-20 | 1248 | 64.0 |
| 2026-07-13 | 1204 | 55.7 |
| 2026-07-06 | 1196 | 56.4 |
| 2026-06-29 | 1131 | 43.0 |
| 2026-06-22 | 1126 | 41.0 |
| 2026-06-15 | 1122 | 31.6 |
| 2026-06-08 | 1113 | 36.1 |
| 2026-06-01 | 1121 | 43.5 |
| 2026-05-25 | 1186 | 60.7 |
| 2026-05-18 | 1196 | 64.1 |
| 2026-05-11 | 1177 | 63.8 |
| 2026-05-04 | 1194 | 75.2 |
大豆 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-09-01 | 1299 | 73.1 |
| 2026-08-01 | 1275 | 66.3 |
| 2026-07-01 | 1172 | 59.5 |
| 2026-06-01 | 1116 | 56.5 |
| 2026-05-01 | 1186 | 64.7 |
| 2026-04-01 | 1182 | 64.6 |
| 2026-03-01 | 1171 | 60.7 |
| 2026-02-01 | 1157 | 62.6 |
| 2026-01-01 | 1064 | 56.8 |
| 2025-12-01 | 1046 | 55.9 |
| 2025-11-01 | 1137 | 57.8 |
| 2025-10-01 | 1099 | 60.6 |
| 2025-09-01 | 1001 | 47.4 |
| 2025-08-01 | 1036 | 40.4 |
| 2025-07-01 | 961 | 28.8 |
| 2025-06-01 | 1024 | 39.4 |
| 2025-05-01 | 1041 | 37.5 |
| 2025-04-01 | 1034 | 42.9 |
| 2025-03-01 | 1014 | 35.8 |
| 2025-02-01 | 1011 | 32.3 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-09-14
大豆 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 1299 | ✕◯◯ | 28.0 | 28.0 |
| 2026-09-11 | 1280 | ◯◯◯ | 29.0 | 28.0 |
| 2026-09-10 | 1316 | ◯◯◯ | 32.0 | 27.0 |
| 2026-09-09 | 1295 | ◯◯◯ | 31.0 | 26.0 |
| 2026-09-08 | 1302 | ◯◯◯ | 31.0 | 25.0 |
| 2026-09-04 | 1293 | ◯◯◯ | 31.0 | 23.0 |
| 2026-09-03 | 1306 | ◯◯◯ | 31.0 | 21.0 |
| 2026-09-02 | 1301 | ◯◯◯ | 29.0 | 18.0 |
| 2026-09-01 | 1306 | ◯◯◯ | 26.0 | 16.0 |
| 2026-08-31 | 1275 | ◯◯◯ | 22.0 | 13.0 |
| 2026-08-28 | 1276 | ◯◯◯ | 20.0 | 11.0 |
| 2026-08-27 | 1256 | ◯◯◯ | 17.0 | 9.0 |
| 2026-08-26 | 1254 | ◯◯◯ | 14.0 | 7.0 |
| 2026-08-25 | 1228 | ◯◯◯ | 11.0 | 5.0 |
| 2026-08-24 | 1216 | ◯◯◯ | 9.0 | 3.0 |
| 2026-08-21 | 1225 | ◯◯◯ | 8.0 | 2.0 |
| 2026-08-20 | 1220 | ◯◯✕ | 6.0 | |
| 2026-08-19 | 1222 | ◯◯✕ | 3.0 | |
| 2026-08-18 | 1200 | ✕✕✕ | -1.0 | |
| 2026-08-17 | 1201 | ✕✕✕ | -2.0 | -2.0 |
大豆 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 1299 | ◯◯◯ | 37.0 | 26.0 |
| 2026-09-07 | 1280 | ◯◯◯ | 34.0 | 23.0 |
| 2026-08-31 | 1293 | ◯◯◯ | 30.0 | 21.0 |
| 2026-08-24 | 1276 | ◯◯◯ | 24.0 | 19.0 |
| 2026-08-17 | 1225 | ◯◯◯ | 18.0 | 17.0 |
| 2026-08-10 | 1173 | ✕◯◯ | 15.0 | 17.0 |
| 2026-08-03 | 1156 | ✕◯◯ | 16.0 | 17.0 |
| 2026-07-27 | 1172 | ◯◯◯ | 19.0 | 18.0 |
| 2026-07-20 | 1248 | ◯◯◯ | 21.0 | 17.0 |
| 2026-07-13 | 1204 | ✕◯◯ | 15.0 | 17.0 |
| 2026-07-06 | 1196 | ✕◯◯ | 12.0 | 17.0 |
| 2026-06-29 | 1131 | ✕◯◯ | 8.0 | 18.0 |
| 2026-06-22 | 1126 | ✕◯◯ | 10.0 | 21.0 |
| 2026-06-15 | 1122 | ✕◯◯ | 13.0 | 24.0 |
| 2026-06-08 | 1113 | ✕◯◯ | 17.0 | 26.0 |
| 2026-06-01 | 1121 | ✕◯◯ | 23.0 | 28.0 |
| 2026-05-25 | 1186 | ✕◯◯ | 29.0 | 30.0 |
| 2026-05-18 | 1196 | ✕◯◯ | 30.0 | 30.0 |
| 2026-05-11 | 1177 | ◯◯◯ | 30.0 | 29.0 |
| 2026-05-04 | 1194 | ◯◯◯ | 31.0 | 29.0 |
大豆 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-01 | 1299 | ◯◯✕ | 21 | -10 |
| 2026-08-01 | 1275 | ◯◯✕ | 10 | -18 |
| 2026-07-01 | 1172 | ◯✕✕ | -1 | -25 |
| 2026-06-01 | 1116 | ◯✕✕ | -6 | -31 |
| 2026-05-01 | 1186 | ◯✕✕ | -7 | -37 |
| 2026-04-01 | 1182 | ◯✕✕ | -14 | -45 |
| 2026-03-01 | 1171 | ◯✕✕ | -24 | -53 |
| 2026-02-01 | 1157 | ◯✕✕ | -34 | -60 |
| 2026-01-01 | 1064 | ◯✕✕ | -46 | -66 |
| 2025-12-01 | 1046 | ◯✕✕ | -50 | -71 |
| 2025-11-01 | 1137 | ◯✕✕ | -53 | -77 |
| 2025-10-01 | 1099 | ◯✕✕ | -65 | -82 |
| 2025-09-01 | 1001 | ◯✕✕ | -77 | -87 |
| 2025-08-01 | 1036 | ◯✕✕ | -80 | -89 |
| 2025-07-01 | 961 | ◯✕✕ | -86 | -92 |
| 2025-06-01 | 1024 | ◯✕✕ | -85 | -93 |
| 2025-05-01 | 1041 | ◯✕✕ | -89 | -95 |
| 2025-04-01 | 1034 | ◯✕✕ | -95 | -96 |
| 2025-03-01 | 1014 | ✕✕✕ | -100 | -97 |
| 2025-02-01 | 1011 | ✕✕✕ | -103 | -96 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
大豆 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 1299 | ✕◯◯ | 50.0 | 57.9 | 72.2 |
| 2026-09-11 | 1280 | ✕◯◯ | 27.3 | 68.3 | 81.8 |
| 2026-09-10 | 1316 | ◯◯◯ | 96.3 | 90.4 | 90.0 |
| 2026-09-09 | 1295 | ✕◯◯ | 81.3 | 86.8 | 91.0 |
| 2026-09-08 | 1302 | ✕◯◯ | 93.5 | 92.9 | 94.8 |
| 2026-09-04 | 1293 | ✕◯◯ | 85.5 | 93.4 | 96.2 |
| 2026-09-03 | 1306 | ◯◯◯ | 99.5 | 98.2 | 97.7 |
| 2026-09-02 | 1301 | ✕◯◯ | 95.1 | 97.0 | 97.0 |
| 2026-09-01 | 1306 | ◯◯◯ | 100.0 | 97.8 | 96.6 |
| 2026-08-31 | 1275 | ◯◯◯ | 96.0 | 96.3 | 95.9 |
| 2026-08-28 | 1276 | ◯◯◯ | 97.5 | 95.7 | 94.4 |
| 2026-08-27 | 1256 | ◯◯◯ | 95.4 | 95.7 | 93.3 |
| 2026-08-26 | 1254 | ◯◯◯ | 94.2 | 91.7 | 91.4 |
| 2026-08-25 | 1228 | ✕◯◯ | 97.7 | 92.3 | 92.4 |
| 2026-08-24 | 1216 | ✕◯◯ | 83.3 | 90.1 | 91.3 |
| 2026-08-21 | 1225 | ◯◯◯ | 96.1 | 94.7 | 91.6 |
| 2026-08-20 | 1220 | ✕◯◯ | 90.9 | 89.1 | 90.7 |
| 2026-08-19 | 1222 | ✕◯◯ | 97.2 | 91.0 | 91.2 |
| 2026-08-18 | 1200 | ◯◯◯ | 79.2 | 91.9 | 86.5 |
| 2026-08-17 | 1201 | ◯◯◯ | 96.5 | 90.8 | 70.8 |
大豆 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 1299 | ✕◯◯ | 89.0 | 86.2 | 89.0 |
| 2026-09-07 | 1280 | ◯◯◯ | 78.0 | 89.5 | 86.0 |
| 2026-08-31 | 1293 | ◯◯◯ | 91.6 | 91.2 | 75.1 |
| 2026-08-24 | 1276 | ◯◯◯ | 98.9 | 77.2 | 59.8 |
| 2026-08-17 | 1225 | ◯◯◯ | 83.2 | 56.9 | 54.6 |
| 2026-08-10 | 1173 | ✕✕◯ | 49.4 | 45.2 | 61.5 |
| 2026-08-03 | 1156 | ✕◯◯ | 38.1 | 61.6 | 75.8 |
| 2026-07-27 | 1172 | ◯◯◯ | 48.3 | 77.8 | 76.7 |
| 2026-07-20 | 1248 | ◯◯◯ | 98.4 | 88.1 | 64.8 |
| 2026-07-13 | 1204 | ◯◯✕ | 86.7 | 64.3 | 42.5 |
| 2026-07-06 | 1196 | ◯✕✕ | 79.3 | 42.0 | 25.7 |
| 2026-06-29 | 1131 | ◯✕✕ | 26.8 | 21.2 | 14.5 |
| 2026-06-22 | 1126 | ✕✕✕ | 19.9 | 13.8 | 14.7 |
| 2026-06-15 | 1122 | ✕✕✕ | 16.9 | 8.5 | 24.4 |
| 2026-06-08 | 1113 | ✕✕✕ | 4.6 | 21.7 | 40.5 |
| 2026-06-01 | 1121 | ✕✕◯ | 3.8 | 43.1 | 53.1 |
| 2026-05-25 | 1186 | ✕◯◯ | 56.7 | 56.7 | 57.3 |
| 2026-05-18 | 1196 | ◯◯◯ | 68.7 | 59.5 | 56.1 |
| 2026-05-11 | 1177 | ◯◯◯ | 44.8 | 55.6 | 51.9 |
| 2026-05-04 | 1194 | ◯◯✕ | 65.0 | 53.3 | 49.1 |
大豆 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-01 | 1299 | ◯◯◯ | 93.6 | 86.0 | 75.5 |
| 2026-08-01 | 1275 | ◯◯◯ | 98.7 | 72.7 | 71.5 |
| 2026-07-01 | 1172 | ✕◯◯ | 65.6 | 67.8 | 74.9 |
| 2026-06-01 | 1116 | ✕◯◯ | 53.6 | 74.0 | 81.0 |
| 2026-05-01 | 1186 | ◯◯◯ | 84.1 | 82.8 | 81.2 |
| 2026-04-01 | 1182 | ◯◯◯ | 84.2 | 86.2 | 74.1 |
| 2026-03-01 | 1171 | ◯◯◯ | 80.1 | 74.6 | 64.9 |
| 2026-02-01 | 1157 | ✕◯◯ | 94.1 | 61.6 | 65.0 |
| 2026-01-01 | 1064 | ✕◯◯ | 49.6 | 58.4 | 68.7 |
| 2025-12-01 | 1046 | ◯◯◯ | 41.0 | 75.0 | 71.6 |
| 2025-11-01 | 1137 | ◯◯◯ | 84.8 | 72.7 | 59.2 |
| 2025-10-01 | 1099 | ◯◯◯ | 99.1 | 67.0 | 50.4 |
| 2025-09-01 | 1001 | ✕✕✕ | 34.2 | 38.0 | 43.9 |
| 2025-08-01 | 1036 | ✕✕◯ | 67.7 | 46.1 | 53.3 |
| 2025-07-01 | 961 | ✕✕◯ | 12.2 | 47.5 | 56.9 |
| 2025-06-01 | 1024 | ◯◯◯ | 58.4 | 66.3 | 55.3 |
| 2025-05-01 | 1041 | ◯◯✕ | 71.7 | 57.0 | 43.3 |
| 2025-04-01 | 1034 | ◯✕✕ | 68.6 | 42.4 | 33.2 |
| 2025-03-01 | 1014 | ◯✕✕ | 30.8 | 30.5 | 26.7 |
| 2025-02-01 | 1011 | ◯✕✕ | 27.9 | 26.7 | 22.1 |
