【大豆】テクニカル
SOYBEAN
Update 2025-05-16
| 2025-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 1053 | ✕◯◯ | 0σ | ◯◯◯ | 51.7 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2025-05-15
大豆 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-15 | 1053 | ✕◯◯ | 1059 | 1044 |
| 2025-05-14 | 1067 | ◯◯◯ | 1056 | 1044 |
| 2025-05-13 | 1067 | ◯◯◯ | 1048 | 1042 |
| 2025-05-12 | 1066 | ◯◯◯ | 1042 | 1041 |
| 2025-05-09 | 1044 | ◯◯✕ | 1036 | 1040 |
| 2025-05-08 | 1036 | ✕✕✕ | 1037 | 1039 |
| 2025-05-07 | 1030 | ✕✕✕ | 1038 | 1038 |
| 2025-05-06 | 1034 | ✕✕◯ | 1039 | 1036 |
| 2025-05-05 | 1038 | ✕◯◯ | 1040 | 1033 |
| 2025-05-02 | 1048 | ◯◯◯ | 1043 | 1030 |
| 2025-05-01 | 1040 | ✕◯◯ | 1043 | 1028 |
| 2025-04-30 | 1034 | ✕◯◯ | 1046 | 1028 |
| 2025-04-29 | 1041 | ✕◯◯ | 1047 | 1028 |
| 2025-04-28 | 1052 | ◯◯◯ | 1046 | 1026 |
| 2025-04-25 | 1049 | ◯◯◯ | 1041 | 1025 |
| 2025-04-24 | 1053 | ◯◯◯ | 1038 | 1023 |
| 2025-04-23 | 1040 | ◯◯◯ | 1036 | 1021 |
| 2025-04-22 | 1035 | ✕◯◯ | 1035 | 1019 |
| 2025-04-21 | 1029 | ✕◯◯ | 1036 | 1017 |
| 2025-04-17 | 1036 | ✕◯◯ | 1039 | 1016 |
大豆 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 1053 | ◯◯◯ | 1046 | 1027 |
| 2025-05-05 | 1044 | ✕◯◯ | 1044 | 1024 |
| 2025-04-28 | 1048 | ◯◯◯ | 1030 | 1020 |
| 2025-04-21 | 1049 | ◯◯◯ | 1025 | 1017 |
| 2025-04-14 | 1036 | ◯◯◯ | 1017 | 1014 |
| 2025-04-07 | 1042 | ◯◯✕ | 1010 | 1012 |
| 2025-03-31 | 977 | ✕✕✕ | 1003 | 1009 |
| 2025-03-24 | 1023 | ◯◯✕ | 1010 | 1010 |
| 2025-03-17 | 1009 | ✕✕◯ | 1014 | 1010 |
| 2025-03-10 | 999 | ✕✕◯ | 1019 | 1008 |
| 2025-03-03 | 1010 | ✕◯◯ | 1029 | 1008 |
| 2025-02-24 | 1011 | ✕◯◯ | 1035 | 1006 |
| 2025-02-17 | 1039 | ✕◯◯ | 1044 | 1006 |
| 2025-02-10 | 1036 | ✕◯◯ | 1043 | 1006 |
| 2025-02-03 | 1049 | ◯◯◯ | 1038 | 1007 |
| 2025-01-27 | 1042 | ◯◯◯ | 1025 | 1005 |
| 2025-01-20 | 1055 | ◯◯◯ | 1012 | 1002 |
| 2025-01-13 | 1034 | ◯◯✕ | 996 | 999 |
| 2025-01-06 | 1013 | ◯◯✕ | 987 | 996 |
| 2024-12-30 | 981 | ✕✕✕ | 983 | 993 |
大豆 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 1053 | ◯✕✕ | 1031 | 1108 |
| 2025-04-01 | 1034 | ◯✕✕ | 1020 | 1119 |
| 2025-03-01 | 1014 | ◯✕✕ | 1011 | 1135 |
| 2025-02-01 | 1011 | ◯✕✕ | 1004 | 1156 |
| 2025-01-01 | 1042 | ◯✕✕ | 1013 | 1184 |
| 2024-12-01 | 998 | ✕✕✕ | 1001 | 1197 |
| 2024-11-01 | 989 | ✕✕✕ | 1007 | 1219 |
| 2024-10-01 | 982 | ✕✕✕ | 1040 | 1245 |
| 2024-09-01 | 1057 | ✕✕✕ | 1084 | 1270 |
| 2024-08-01 | 982 | ✕✕✕ | 1102 | 1294 |
| 2024-07-01 | 1028 | ✕✕✕ | 1144 | 1321 |
| 2024-06-01 | 1150 | ✕✕✕ | 1164 | 1343 |
| 2024-05-01 | 1205 | ◯✕✕ | 1178 | 1356 |
| 2024-04-01 | 1145 | ✕✕✕ | 1196 | 1364 |
| 2024-03-01 | 1191 | ✕✕✕ | 1235 | 1382 |
| 2024-02-01 | 1128 | ✕✕✕ | 1254 | 1404 |
| 2024-01-01 | 1222 | ✕✕✕ | 1284 | 1432 |
| 2023-12-01 | 1293 | ✕✕✕ | 1311 | 1455 |
| 2023-11-01 | 1342 | ✕✕✕ | 1342 | 1475 |
| 2023-10-01 | 1287 | ✕✕✕ | 1385 | 1489 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2025-05-15
大豆 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 1053 | 0σ | 1080 | 1068 | 1056 | 1044 | 1033 | 1021 | 1009 |
| 2025-05-14 | 1067 | 2σ | 1079 | 1067 | 1055 | 1044 | 1032 | 1020 | 1009 |
| 2025-05-13 | 1067 | 2σ | 1074 | 1063 | 1053 | 1042 | 1032 | 1021 | 1011 |
| 2025-05-12 | 1066 | 2σ | 1067 | 1058 | 1050 | 1041 | 1032 | 1023 | 1014 |
| 2025-05-09 | 1044 | 0σ | 1060 | 1053 | 1046 | 1040 | 1033 | 1026 | 1020 |
| 2025-05-08 | 1036 | -0σ | 1060 | 1053 | 1046 | 1039 | 1032 | 1025 | 1018 |
| 2025-05-07 | 1030 | -0σ | 1065 | 1056 | 1047 | 1038 | 1029 | 1019 | 1010 |
| 2025-05-06 | 1034 | -0σ | 1077 | 1063 | 1050 | 1036 | 1022 | 1009 | 995 |
| 2025-05-05 | 1038 | 0σ | 1088 | 1070 | 1051 | 1033 | 1015 | 997 | 979 |
| 2025-05-02 | 1048 | 0σ | 1097 | 1074 | 1052 | 1030 | 1008 | 986 | 964 |
| 2025-05-01 | 1040 | 0σ | 1095 | 1073 | 1050 | 1028 | 1006 | 984 | 962 |
| 2025-04-30 | 1034 | 0σ | 1094 | 1072 | 1050 | 1028 | 1006 | 984 | 962 |
| 2025-04-29 | 1041 | 0σ | 1094 | 1072 | 1050 | 1028 | 1006 | 984 | 962 |
| 2025-04-28 | 1052 | 1σ | 1092 | 1070 | 1048 | 1026 | 1005 | 983 | 961 |
| 2025-04-25 | 1049 | 1σ | 1088 | 1067 | 1046 | 1025 | 1004 | 983 | 962 |
| 2025-04-24 | 1053 | 1σ | 1085 | 1064 | 1044 | 1023 | 1003 | 983 | 962 |
| 2025-04-23 | 1040 | 0σ | 1080 | 1060 | 1041 | 1021 | 1001 | 981 | 961 |
| 2025-04-22 | 1035 | 0σ | 1078 | 1058 | 1039 | 1019 | 999 | 979 | 960 |
| 2025-04-21 | 1029 | 0σ | 1076 | 1057 | 1037 | 1017 | 998 | 978 | 959 |
| 2025-04-17 | 1036 | 1σ | 1075 | 1055 | 1036 | 1016 | 997 | 978 | 958 |
大豆 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 1053 | 1σ | 1098 | 1074 | 1051 | 1027 | 1004 | 980 | 957 |
| 2025-05-05 | 1044 | 0σ | 1099 | 1074 | 1049 | 1024 | 999 | 974 | 949 |
| 2025-04-28 | 1048 | 1σ | 1101 | 1074 | 1047 | 1020 | 993 | 966 | 940 |
| 2025-04-21 | 1049 | 1σ | 1098 | 1071 | 1044 | 1017 | 990 | 963 | 936 |
| 2025-04-14 | 1036 | 0σ | 1094 | 1067 | 1041 | 1014 | 988 | 962 | 935 |
| 2025-04-07 | 1042 | 1σ | 1091 | 1065 | 1038 | 1012 | 986 | 959 | 933 |
| 2025-03-31 | 977 | -1σ | 1088 | 1061 | 1035 | 1009 | 983 | 957 | 930 |
| 2025-03-24 | 1023 | 0σ | 1086 | 1061 | 1035 | 1010 | 985 | 960 | 934 |
| 2025-03-17 | 1009 | -0σ | 1085 | 1060 | 1035 | 1010 | 985 | 960 | 935 |
| 2025-03-10 | 999 | -0σ | 1086 | 1060 | 1034 | 1008 | 983 | 957 | 931 |
| 2025-03-03 | 1010 | 0σ | 1087 | 1060 | 1034 | 1008 | 982 | 955 | 929 |
| 2025-02-24 | 1011 | 0σ | 1089 | 1061 | 1033 | 1006 | 978 | 951 | 923 |
| 2025-02-17 | 1039 | 1σ | 1088 | 1061 | 1033 | 1006 | 978 | 950 | 923 |
| 2025-02-10 | 1036 | 1σ | 1088 | 1060 | 1033 | 1006 | 978 | 951 | 923 |
| 2025-02-03 | 1049 | 1σ | 1097 | 1067 | 1037 | 1007 | 977 | 947 | 917 |
| 2025-01-27 | 1042 | 1σ | 1090 | 1062 | 1033 | 1005 | 977 | 949 | 921 |
| 2025-01-20 | 1055 | 1σ | 1084 | 1057 | 1029 | 1002 | 975 | 948 | 921 |
| 2025-01-13 | 1034 | 1σ | 1072 | 1047 | 1023 | 999 | 975 | 951 | 926 |
| 2025-01-06 | 1013 | 0σ | 1066 | 1043 | 1020 | 996 | 973 | 950 | 927 |
| 2024-12-30 | 981 | -0σ | 1068 | 1043 | 1018 | 993 | 969 | 944 | 919 |
大豆 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 1053 | -0σ | 1453 | 1338 | 1223 | 1108 | 992 | 877 | 762 |
| 2025-04-01 | 1034 | -0σ | 1479 | 1359 | 1239 | 1119 | 998 | 878 | 758 |
| 2025-03-01 | 1014 | -0σ | 1524 | 1394 | 1265 | 1135 | 1005 | 875 | 746 |
| 2025-02-01 | 1011 | -1σ | 1588 | 1444 | 1300 | 1156 | 1013 | 869 | 725 |
| 2025-01-01 | 1042 | -0σ | 1678 | 1514 | 1349 | 1184 | 1019 | 854 | 689 |
| 2024-12-01 | 998 | -1σ | 1686 | 1523 | 1360 | 1197 | 1033 | 870 | 707 |
| 2024-11-01 | 989 | -1σ | 1714 | 1549 | 1384 | 1219 | 1054 | 889 | 723 |
| 2024-10-01 | 982 | -1σ | 1748 | 1580 | 1412 | 1245 | 1077 | 909 | 742 |
| 2024-09-01 | 1057 | -1σ | 1763 | 1598 | 1434 | 1270 | 1106 | 942 | 778 |
| 2024-08-01 | 982 | -1σ | 1794 | 1627 | 1461 | 1294 | 1128 | 961 | 795 |
| 2024-07-01 | 1028 | -1σ | 1790 | 1634 | 1477 | 1321 | 1165 | 1008 | 852 |
| 2024-06-01 | 1150 | -1σ | 1773 | 1630 | 1487 | 1343 | 1200 | 1056 | 913 |
| 2024-05-01 | 1205 | -1σ | 1766 | 1629 | 1492 | 1356 | 1219 | 1083 | 946 |
| 2024-04-01 | 1145 | -1σ | 1759 | 1628 | 1496 | 1364 | 1232 | 1100 | 968 |
| 2024-03-01 | 1191 | -1σ | 1757 | 1632 | 1507 | 1382 | 1257 | 1132 | 1007 |
| 2024-02-01 | 1128 | -2σ | 1790 | 1662 | 1533 | 1404 | 1276 | 1147 | 1018 |
| 2024-01-01 | 1222 | -1σ | 1806 | 1681 | 1556 | 1432 | 1307 | 1182 | 1057 |
| 2023-12-01 | 1293 | -1σ | 1835 | 1708 | 1581 | 1455 | 1328 | 1201 | 1075 |
| 2023-11-01 | 1342 | -1σ | 1873 | 1741 | 1608 | 1475 | 1343 | 1210 | 1077 |
| 2023-10-01 | 1287 | -1σ | 1886 | 1754 | 1622 | 1489 | 1357 | 1224 | 1092 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
大豆 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | 1053 | ◯◯◯ | 1031 | 1052 | 1002 | 1024 | 992 |
| 2025-05-14 | 1067 | ◯◯◯ | 1028 | 1052 | 1002 | 1024 | 983 |
| 2025-05-13 | 1067 | ◯◯◯ | 1020 | 1049 | 1002 | 1025 | 977 |
| 2025-05-12 | 1066 | ◯◯◯ | 1017 | 1046 | 1011 | 1028 | 1011 |
| 2025-05-09 | 1044 | ◯◯◯ | 1013 | 1039 | 1011 | 1028 | 1029 |
| 2025-05-08 | 1036 | ◯◯◯ | 1013 | 1040 | 1011 | 1028 | 1034 |
| 2025-05-07 | 1030 | ◯◯◯ | 1013 | 1042 | 1012 | 1028 | 1014 |
| 2025-05-06 | 1034 | ◯◯◯ | 1013 | 1042 | 1012 | 1028 | 1023 |
| 2025-05-05 | 1038 | ◯◯◯ | 1013 | 1042 | 1011 | 1028 | 1016 |
| 2025-05-02 | 1048 | ◯◯◯ | 1013 | 1042 | 1011 | 1028 | 1001 |
| 2025-05-01 | 1040 | ◯◯◯ | 1013 | 1042 | 1011 | 1028 | 1001 |
| 2025-04-30 | 1034 | ◯◯◯ | 1013 | 1043 | 1007 | 1028 | 1007 |
| 2025-04-29 | 1041 | ◯◯◯ | 1013 | 1043 | 1007 | 1028 | 1009 |
| 2025-04-28 | 1052 | ◯◯◯ | 1013 | 1043 | 1007 | 1028 | 1013 |
| 2025-04-25 | 1049 | ◯◯◯ | 1013 | 1043 | 1009 | 1028 | 1008 |
| 2025-04-24 | 1053 | ◯◯◯ | 1012 | 1038 | 1009 | 1028 | 1012 |
| 2025-04-23 | 1040 | ◯◯◯ | 1009 | 1030 | 1011 | 1028 | 1015 |
| 2025-04-22 | 1035 | ◯◯◯ | 1009 | 1018 | 1010 | 1027 | 999 |
| 2025-04-21 | 1029 | ◯◯◯ | 1009 | 1016 | 1013 | 1027 | 996 |
| 2025-04-17 | 1036 | ◯✕◯ | 1009 | 1009 | 1016 | 1027 | 987 |
大豆 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 1053 | ✕◯◯ | 1012 | 1022 | 1057 | 1162 | 998 |
| 2025-05-05 | 1044 | ✕◯◯ | 1012 | 1013 | 1057 | 1167 | 1016 |
| 2025-04-28 | 1048 | ✕◯◯ | 1012 | 1013 | 1057 | 1167 | 982 |
| 2025-04-21 | 1049 | ✕◯◯ | 1012 | 1013 | 1050 | 1167 | 987 |
| 2025-04-14 | 1036 | ✕✕◯ | 1012 | 1009 | 1050 | 1167 | 970 |
| 2025-04-07 | 1042 | ✕◯◯ | 1012 | 1013 | 1050 | 1167 | 1005 |
| 2025-03-31 | 977 | ✕◯✕ | 1012 | 1025 | 1050 | 1167 | 1037 |
| 2025-03-24 | 1023 | ✕◯✕ | 1012 | 1028 | 1051 | 1167 | 1065 |
| 2025-03-17 | 1009 | ✕◯✕ | 1012 | 1028 | 1064 | 1167 | 1012 |
| 2025-03-10 | 999 | ✕◯◯ | 1012 | 1028 | 1064 | 1167 | 986 |
| 2025-03-03 | 1010 | ✕◯◯ | 1012 | 1028 | 1078 | 1167 | 989 |
| 2025-02-24 | 1011 | ✕◯◯ | 1012 | 1027 | 1080 | 1167 | 982 |
| 2025-02-17 | 1039 | ✕◯◯ | 1009 | 1022 | 1080 | 1168 | 952 |
| 2025-02-10 | 1036 | ✕◯◯ | 1008 | 1012 | 1080 | 1168 | 938 |
| 2025-02-03 | 1049 | ✕◯◯ | 1008 | 1012 | 1117 | 1215 | 1028 |
| 2025-01-27 | 1042 | ✕◯◯ | 1006 | 1010 | 1125 | 1228 | 1029 |
| 2025-01-20 | 1055 | ✕◯✕ | 1006 | 1010 | 1164 | 1279 | 1077 |
| 2025-01-13 | 1034 | ✕✕✕ | 1032 | 999 | 1167 | 1328 | 1097 |
| 2025-01-06 | 1013 | ✕✕✕ | 1032 | 985 | 1191 | 1347 | 1134 |
| 2024-12-30 | 981 | ✕✕✕ | 1060 | 987 | 1194 | 1347 | 1188 |
RSI(Relative Strength Index)
| RSI |
| 51.7 |
Update 2025-05-15
大豆 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2025-05-15 | 1053 | 51.7 | - |
| 2025-05-14 | 1067 | 57.6 | - |
| 2025-05-13 | 1067 | 62.9 | 線表示 |
| 2025-05-12 | 1066 | 64.3 | 線表示 |
| 2025-05-09 | 1044 | 57.9 | 線表示 |
| 2025-05-08 | 1036 | 50.1 | 線表示 |
| 2025-05-07 | 1030 | 45.3 | 線表示 |
| 2025-05-06 | 1034 | 49.3 | 線表示 |
| 2025-05-05 | 1038 | 47.9 | 線表示 |
| 2025-05-02 | 1048 | 53.8 | 線表示 |
| 2025-05-01 | 1040 | 56.7 | - |
| 2025-04-30 | 1034 | 61.6 | - |
| 2025-04-29 | 1041 | 72.2 | - |
| 2025-04-28 | 1052 | 82.1 | - |
| 2025-04-25 | 1049 | 82.7 | - |
| 2025-04-24 | 1053 | 64.6 | - |
| 2025-04-23 | 1040 | 53.6 | - |
| 2025-04-22 | 1035 | 50.3 | - |
| 2025-04-21 | 1029 | 54.6 | - |
| 2025-04-17 | 1036 | 54.2 | - |
大豆 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 1053 | 50.8 |
| 2025-05-05 | 1044 | 50.4 |
| 2025-04-28 | 1048 | 48.5 |
| 2025-04-21 | 1049 | 53.1 |
| 2025-04-14 | 1036 | 54.4 |
| 2025-04-07 | 1042 | 60.7 |
| 2025-03-31 | 977 | 49.3 |
| 2025-03-24 | 1023 | 63.2 |
| 2025-03-17 | 1009 | 55.8 |
| 2025-03-10 | 999 | 51.5 |
| 2025-03-03 | 1010 | 56.0 |
| 2025-02-24 | 1011 | 57.9 |
| 2025-02-17 | 1039 | 62.5 |
| 2025-02-10 | 1036 | 55.4 |
| 2025-02-03 | 1049 | 66.8 |
| 2025-01-27 | 1042 | 63.8 |
| 2025-01-20 | 1055 | 71.3 |
| 2025-01-13 | 1034 | 56.6 |
| 2025-01-06 | 1013 | 44.7 |
| 2024-12-30 | 981 | 30.9 |
大豆 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 1053 | 38.7 |
| 2025-04-01 | 1034 | 42.9 |
| 2025-03-01 | 1014 | 35.8 |
| 2025-02-01 | 1011 | 32.3 |
| 2025-01-01 | 1042 | 31.6 |
| 2024-12-01 | 998 | 32.5 |
| 2024-11-01 | 989 | 32.8 |
| 2024-10-01 | 982 | 29.2 |
| 2024-09-01 | 1057 | 28.9 |
| 2024-08-01 | 982 | 19.9 |
| 2024-07-01 | 1028 | 38.4 |
| 2024-06-01 | 1150 | 37.7 |
| 2024-05-01 | 1205 | 37.4 |
| 2024-04-01 | 1145 | 35.0 |
| 2024-03-01 | 1191 | 35.0 |
| 2024-02-01 | 1128 | 32.4 |
| 2024-01-01 | 1222 | 38.4 |
| 2023-12-01 | 1293 | 44.6 |
| 2023-11-01 | 1342 | 49.0 |
| 2023-10-01 | 1287 | 40.3 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2025-05-15
大豆 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-15 | 1053 | ◯◯◯ | 8.0 | 7.0 |
| 2025-05-14 | 1067 | ◯◯◯ | 9.0 | 7.0 |
| 2025-05-13 | 1067 | ◯◯◯ | 8.0 | 6.0 |
| 2025-05-12 | 1066 | ✕◯◯ | 6.0 | 6.0 |
| 2025-05-09 | 1044 | ✕◯◯ | 4.0 | 5.0 |
| 2025-05-08 | 1036 | ✕◯◯ | 4.0 | 6.0 |
| 2025-05-07 | 1030 | ✕◯◯ | 5.0 | 6.0 |
| 2025-05-06 | 1034 | ✕◯◯ | 6.0 | 7.0 |
| 2025-05-05 | 1038 | ✕◯◯ | 7.0 | 7.0 |
| 2025-05-02 | 1048 | ✕◯◯ | 7.0 | 7.0 |
| 2025-05-01 | 1040 | ✕◯◯ | 7.0 | 7.0 |
| 2025-04-30 | 1034 | ✕◯◯ | 7.0 | 7.0 |
| 2025-04-29 | 1041 | ◯◯◯ | 8.0 | 6.0 |
| 2025-04-28 | 1052 | ◯◯◯ | 9.0 | 6.0 |
| 2025-04-25 | 1049 | ◯◯◯ | 8.0 | 5.0 |
| 2025-04-24 | 1053 | ◯◯◯ | 8.0 | 4.0 |
| 2025-04-23 | 1040 | ◯◯◯ | 6.0 | 4.0 |
| 2025-04-22 | 1035 | ◯◯◯ | 6.0 | 3.0 |
| 2025-04-21 | 1029 | ◯◯◯ | 5.0 | 2.0 |
| 2025-04-17 | 1036 | ◯◯◯ | 6.0 | 2.0 |
大豆 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 1053 | ◯◯✕ | 3.0 | -2 |
| 2025-05-05 | 1044 | ◯◯✕ | 1.0 | -4 |
| 2025-04-28 | 1048 | ✕✕✕ | -5 | |
| 2025-04-21 | 1049 | ◯✕✕ | -1.0 | -7 |
| 2025-04-14 | 1036 | ◯✕✕ | -4.0 | -8 |
| 2025-04-07 | 1042 | ◯✕✕ | -6.0 | -9 |
| 2025-03-31 | 977 | ◯✕✕ | -9.0 | -10 |
| 2025-03-24 | 1023 | ◯✕✕ | -7.0 | -10 |
| 2025-03-17 | 1009 | ◯✕✕ | -8.0 | -11 |
| 2025-03-10 | 999 | ◯✕✕ | -8.0 | -12 |
| 2025-03-03 | 1010 | ◯✕✕ | -6.0 | -13 |
| 2025-02-24 | 1011 | ◯✕✕ | -6.0 | -15 |
| 2025-02-17 | 1039 | ◯✕✕ | -5.0 | -17 |
| 2025-02-10 | 1036 | ◯✕✕ | -7.0 | -20 |
| 2025-02-03 | 1049 | ◯✕✕ | -9.0 | -23 |
| 2025-01-27 | 1042 | ◯✕✕ | -13.0 | -27 |
| 2025-01-20 | 1055 | ◯✕✕ | -17.0 | -30 |
| 2025-01-13 | 1034 | ◯✕✕ | -23.0 | -33 |
| 2025-01-06 | 1013 | ◯✕✕ | -28.0 | -36 |
| 2024-12-30 | 981 | ◯✕✕ | -32.0 | -38 |
大豆 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 1053 | ◯✕✕ | -86 | -90 |
| 2025-04-01 | 1034 | ✕✕✕ | -93 | -91 |
| 2025-03-01 | 1014 | ✕✕✕ | -97 | -91 |
| 2025-02-01 | 1011 | ✕✕✕ | -100 | -90 |
| 2025-01-01 | 1042 | ✕✕✕ | -102 | -87 |
| 2024-12-01 | 998 | ✕✕✕ | -106 | -83 |
| 2024-11-01 | 989 | ✕✕✕ | -105 | -78 |
| 2024-10-01 | 982 | ✕✕✕ | -101 | -71 |
| 2024-09-01 | 1057 | ✕✕✕ | -94 | -63 |
| 2024-08-01 | 982 | ✕✕✕ | -91 | -56 |
| 2024-07-01 | 1028 | ✕✕✕ | -79 | -47 |
| 2024-06-01 | 1150 | ✕✕✕ | -66 | -39 |
| 2024-05-01 | 1205 | ✕✕✕ | -62 | -32 |
| 2024-04-01 | 1145 | ✕✕✕ | -61 | -24 |
| 2024-03-01 | 1191 | ✕✕✕ | -52 | -15 |
| 2024-02-01 | 1128 | ✕✕✕ | -46 | -6 |
| 2024-01-01 | 1222 | ✕✕◯ | -30 | 3 |
| 2023-12-01 | 1293 | ✕✕◯ | -19 | 11 |
| 2023-11-01 | 1342 | ✕✕◯ | -12 | 19 |
| 2023-10-01 | 1287 | ✕✕◯ | -7 | 27 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
大豆 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-15 | 1053 | ✕◯◯ | 52.7 | 75.6 | 84.3 |
| 2025-05-14 | 1067 | ◯◯◯ | 82.6 | 91.4 | 81.5 |
| 2025-05-13 | 1067 | ◯◯◯ | 91.5 | 85.8 | 63.7 |
| 2025-05-12 | 1066 | ◯◯✕ | 100.0 | 67.4 | 43.1 |
| 2025-05-09 | 1044 | ◯✕✕ | 66.0 | 37.8 | 28.6 |
| 2025-05-08 | 1036 | ✕✕✕ | 36.1 | 24.1 | 30.5 |
| 2025-05-07 | 1030 | ✕✕✕ | 11.3 | 23.9 | 39.0 |
| 2025-05-06 | 1034 | ✕✕✕ | 25.0 | 43.5 | 46.0 |
| 2025-05-05 | 1038 | ◯✕✕ | 35.5 | 49.5 | 43.5 |
| 2025-05-02 | 1048 | ◯✕✕ | 70.2 | 44.9 | 43.1 |
| 2025-05-01 | 1040 | ✕✕✕ | 42.7 | 36.0 | 49.9 |
| 2025-04-30 | 1034 | ✕✕◯ | 21.8 | 48.4 | 65.3 |
| 2025-04-29 | 1041 | ✕◯◯ | 43.3 | 65.3 | 76.1 |
| 2025-04-28 | 1052 | ◯◯◯ | 80.0 | 82.2 | 81.8 |
| 2025-04-25 | 1049 | ◯◯◯ | 72.5 | 80.9 | 79.1 |
| 2025-04-24 | 1053 | ◯◯◯ | 94.0 | 82.2 | 77.8 |
| 2025-04-23 | 1040 | ✕◯◯ | 76.1 | 74.3 | 77.1 |
| 2025-04-22 | 1035 | ✕◯◯ | 76.6 | 76.8 | 80.5 |
| 2025-04-21 | 1029 | ✕◯◯ | 70.1 | 80.2 | 83.8 |
| 2025-04-17 | 1036 | ✕◯◯ | 83.8 | 84.5 | 87.2 |
大豆 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 1053 | ✕◯◯ | 79.4 | 84.4 | 86.8 |
| 2025-05-05 | 1044 | ◯◯◯ | 84.2 | 88.1 | 87.4 |
| 2025-04-28 | 1048 | ◯◯◯ | 89.5 | 88.0 | 77.3 |
| 2025-04-21 | 1049 | ◯◯◯ | 90.7 | 86.0 | 62.9 |
| 2025-04-14 | 1036 | ◯◯✕ | 83.8 | 57.9 | 43.3 |
| 2025-04-07 | 1042 | ◯✕✕ | 83.7 | 44.7 | 34.7 |
| 2025-03-31 | 977 | ✕✕✕ | 6.2 | 27.2 | 29.1 |
| 2025-03-24 | 1023 | ◯✕✕ | 44.2 | 32.1 | 29.7 |
| 2025-03-17 | 1009 | ✕✕✕ | 31.2 | 27.9 | 33.6 |
| 2025-03-10 | 999 | ✕✕✕ | 20.9 | 29.2 | 42.9 |
| 2025-03-03 | 1010 | ✕✕◯ | 31.7 | 43.8 | 56.4 |
| 2025-02-24 | 1011 | ✕◯◯ | 35.0 | 55.7 | 66.2 |
| 2025-02-17 | 1039 | ✕◯◯ | 64.6 | 69.9 | 73.8 |
| 2025-02-10 | 1036 | ✕◯◯ | 67.5 | 72.9 | 77.2 |
| 2025-02-03 | 1049 | ✕◯◯ | 77.5 | 78.6 | 80.7 |
| 2025-01-27 | 1042 | ◯◯◯ | 73.9 | 79.9 | 77.7 |
| 2025-01-20 | 1055 | ◯◯◯ | 84.4 | 83.6 | 69.7 |
| 2025-01-13 | 1034 | ◯◯◯ | 81.6 | 69.5 | 54.9 |
| 2025-01-06 | 1013 | ◯◯✕ | 84.8 | 56.0 | 44.2 |
| 2024-12-30 | 981 | ◯✕✕ | 42.2 | 39.2 | 37.9 |
大豆 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 1053 | ◯◯✕ | 80.3 | 59.9 | 44.3 |
| 2025-04-01 | 1034 | ◯✕✕ | 68.6 | 42.4 | 33.2 |
| 2025-03-01 | 1014 | ◯✕✕ | 30.8 | 30.5 | 26.7 |
| 2025-02-01 | 1011 | ◯✕✕ | 27.9 | 26.7 | 22.1 |
| 2025-01-01 | 1042 | ◯✕✕ | 32.8 | 22.9 | 20.4 |
| 2024-12-01 | 998 | ✕✕✕ | 19.3 | 16.7 | 19.4 |
| 2024-11-01 | 989 | ◯✕✕ | 16.5 | 21.7 | 19.2 |
| 2024-10-01 | 982 | ◯✕✕ | 14.4 | 19.9 | 14.8 |
| 2024-09-01 | 1057 | ◯✕✕ | 34.2 | 15.8 | 13.3 |
| 2024-08-01 | 982 | ✕✕✕ | 11.2 | 8.6 | 13.9 |
| 2024-07-01 | 1028 | ✕✕✕ | 2.1 | 15.5 | 17.2 |
| 2024-06-01 | 1150 | ◯✕✕ | 12.5 | 17.7 | 15.0 |
| 2024-05-01 | 1205 | ◯✕✕ | 31.7 | 18.6 | 12.0 |
| 2024-04-01 | 1145 | ◯✕✕ | 8.7 | 8.9 | 8.3 |
| 2024-03-01 | 1191 | ✕✕✕ | 15.3 | 8.6 | 10.4 |
| 2024-02-01 | 1128 | ✕✕✕ | 2.6 | 7.5 | 12.7 |
| 2024-01-01 | 1222 | ◯✕✕ | 8.0 | 15.0 | 14.3 |
| 2023-12-01 | 1293 | ◯✕✕ | 11.7 | 15.6 | 13.4 |
| 2023-11-01 | 1342 | ✕✕✕ | 25.2 | 12.1 | 16.8 |
| 2023-10-01 | 1287 | ✕✕✕ | 10.0 | 12.3 | 31.9 |
