【大豆】テクニカル
SOYBEAN
Update 2026-04-25
| 2026-04-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 1176 | ◯◯◯ | 2σ | ◯◯◯ | 54.9/D | ✕◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-24
大豆 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-24 | 1176 | ◯◯◯ | 1168 | 1165 |
| 2026-04-23 | 1159 | ✕✕◯ | 1166 | 1165 |
| 2026-04-22 | 1164 | ✕✕◯ | 1167 | 1165 |
| 2026-04-21 | 1174 | ◯◯◯ | 1167 | 1165 |
| 2026-04-20 | 1165 | ◯◯✕ | 1164 | 1164 |
| 2026-04-17 | 1167 | ◯◯✕ | 1163 | 1164 |
| 2026-04-16 | 1163 | ✕✕◯ | 1165 | 1164 |
| 2026-04-15 | 1167 | ◯◯◯ | 1165 | 1164 |
| 2026-04-14 | 1158 | ✕✕✕ | 1164 | 1164 |
| 2026-04-13 | 1162 | ✕✕✕ | 1164 | 1164 |
| 2026-04-10 | 1175 | ◯◯✕ | 1165 | 1166 |
| 2026-04-09 | 1165 | ◯✕✕ | 1163 | 1168 |
| 2026-04-08 | 1162 | ✕✕✕ | 1163 | 1170 |
| 2026-04-07 | 1158 | ✕✕✕ | 1165 | 1171 |
| 2026-04-06 | 1166 | ◯✕✕ | 1165 | 1172 |
| 2026-04-02 | 1163 | ✕✕✕ | 1164 | 1173 |
| 2026-04-01 | 1168 | ◯✕✕ | 1166 | 1173 |
| 2026-03-31 | 1171 | ◯✕✕ | 1167 | 1172 |
| 2026-03-30 | 1159 | ✕✕✕ | 1163 | 1171 |
| 2026-03-27 | 1159 | ✕✕✕ | 1164 | 1171 |
大豆 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-20 | 1176 | ◯◯◯ | 1168 | 1119 |
| 2026-04-13 | 1167 | ◯◯◯ | 1165 | 1116 |
| 2026-04-06 | 1175 | ◯◯◯ | 1174 | 1114 |
| 2026-03-30 | 1163 | ✕◯◯ | 1176 | 1112 |
| 2026-03-23 | 1159 | ✕◯◯ | 1174 | 1109 |
| 2026-03-16 | 1161 | ✕◯◯ | 1170 | 1106 |
| 2026-03-09 | 1211 | ◯◯◯ | 1164 | 1103 |
| 2026-03-02 | 1185 | ◯◯◯ | 1145 | 1095 |
| 2026-02-23 | 1157 | ◯◯◯ | 1121 | 1086 |
| 2026-02-16 | 1137 | ◯◯◯ | 1103 | 1079 |
| 2026-02-09 | 1133 | ◯◯◯ | 1087 | 1073 |
| 2026-02-02 | 1115 | ◯◯◯ | 1070 | 1067 |
| 2026-01-26 | 1064 | ◯◯✕ | 1053 | 1063 |
| 2026-01-19 | 1067 | ◯◯✕ | 1052 | 1061 |
| 2026-01-12 | 1057 | ◯✕✕ | 1048 | 1058 |
| 2026-01-05 | 1048 | ✕✕✕ | 1052 | 1056 |
| 2025-12-29 | 1029 | ✕✕◯ | 1063 | 1056 |
| 2025-12-22 | 1058 | ✕◯◯ | 1085 | 1056 |
| 2025-12-15 | 1049 | ✕✕◯ | 1098 | 1051 |
| 2025-12-08 | 1076 | ✕◯◯ | 1111 | 1047 |
大豆 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 1176 | ◯◯◯ | 1123 | 1052 |
| 2026-03-01 | 1171 | ◯◯◯ | 1115 | 1042 |
| 2026-02-01 | 1157 | ◯◯◯ | 1101 | 1035 |
| 2026-01-01 | 1064 | ✕◯◯ | 1069 | 1035 |
| 2025-12-01 | 1046 | ✕◯◯ | 1064 | 1042 |
| 2025-11-01 | 1137 | ◯◯✕ | 1047 | 1047 |
| 2025-10-01 | 1099 | ◯◯✕ | 1024 | 1049 |
| 2025-09-01 | 1001 | ✕✕✕ | 1013 | 1051 |
| 2025-08-01 | 1036 | ◯✕✕ | 1019 | 1062 |
| 2025-07-01 | 961 | ✕✕✕ | 1015 | 1075 |
| 2025-06-01 | 1024 | ✕✕✕ | 1025 | 1094 |
| 2025-05-01 | 1041 | ◯✕✕ | 1028 | 1107 |
| 2025-04-01 | 1034 | ◯✕✕ | 1020 | 1119 |
| 2025-03-01 | 1014 | ◯✕✕ | 1011 | 1135 |
| 2025-02-01 | 1011 | ◯✕✕ | 1004 | 1156 |
| 2025-01-01 | 1042 | ◯✕✕ | 1013 | 1184 |
| 2024-12-01 | 998 | ✕✕✕ | 1001 | 1197 |
| 2024-11-01 | 989 | ✕✕✕ | 1007 | 1219 |
| 2024-10-01 | 982 | ✕✕✕ | 1040 | 1245 |
| 2024-09-01 | 1057 | ✕✕✕ | 1084 | 1270 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 2σ |
Update 2026-04-24
大豆 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 1176 | 2σ | 1182 | 1176 | 1171 | 1165 | 1159 | 1154 | 1148 |
| 2026-04-23 | 1159 | -1σ | 1181 | 1176 | 1170 | 1165 | 1159 | 1154 | 1149 |
| 2026-04-22 | 1164 | -0σ | 1182 | 1176 | 1171 | 1165 | 1160 | 1155 | 1149 |
| 2026-04-21 | 1174 | 1σ | 1183 | 1177 | 1171 | 1165 | 1159 | 1153 | 1147 |
| 2026-04-20 | 1165 | 0σ | 1181 | 1175 | 1170 | 1164 | 1159 | 1153 | 1148 |
| 2026-04-17 | 1167 | 0σ | 1181 | 1175 | 1170 | 1164 | 1159 | 1153 | 1147 |
| 2026-04-16 | 1163 | -0σ | 1181 | 1175 | 1170 | 1164 | 1159 | 1153 | 1147 |
| 2026-04-15 | 1167 | 0σ | 1181 | 1175 | 1170 | 1164 | 1159 | 1153 | 1147 |
| 2026-04-14 | 1158 | -1σ | 1181 | 1175 | 1169 | 1164 | 1158 | 1152 | 1146 |
| 2026-04-13 | 1162 | -0σ | 1182 | 1176 | 1170 | 1164 | 1157 | 1151 | 1145 |
| 2026-04-10 | 1175 | 0σ | 1202 | 1190 | 1178 | 1166 | 1154 | 1142 | 1130 |
| 2026-04-09 | 1165 | -0σ | 1215 | 1200 | 1184 | 1168 | 1152 | 1136 | 1120 |
| 2026-04-08 | 1162 | -0σ | 1222 | 1204 | 1187 | 1170 | 1152 | 1135 | 1117 |
| 2026-04-07 | 1158 | -0σ | 1224 | 1206 | 1189 | 1171 | 1153 | 1135 | 1118 |
| 2026-04-06 | 1166 | -0σ | 1225 | 1207 | 1189 | 1172 | 1154 | 1137 | 1119 |
| 2026-04-02 | 1163 | -0σ | 1226 | 1208 | 1191 | 1173 | 1155 | 1137 | 1120 |
| 2026-04-01 | 1168 | -0σ | 1226 | 1208 | 1191 | 1173 | 1155 | 1137 | 1120 |
| 2026-03-31 | 1171 | -0σ | 1227 | 1208 | 1190 | 1172 | 1154 | 1136 | 1118 |
| 2026-03-30 | 1159 | -0σ | 1227 | 1209 | 1190 | 1171 | 1153 | 1134 | 1116 |
| 2026-03-27 | 1159 | -0σ | 1228 | 1209 | 1190 | 1171 | 1152 | 1133 | 1114 |
大豆 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 1176 | 1σ | 1290 | 1233 | 1176 | 1119 | 1062 | 1005 | 948 |
| 2026-04-13 | 1167 | 0σ | 1282 | 1227 | 1171 | 1116 | 1060 | 1005 | 949 |
| 2026-04-06 | 1175 | 1σ | 1277 | 1223 | 1169 | 1114 | 1060 | 1005 | 951 |
| 2026-03-30 | 1163 | 0σ | 1269 | 1217 | 1164 | 1112 | 1059 | 1007 | 954 |
| 2026-03-23 | 1159 | 0σ | 1263 | 1211 | 1160 | 1109 | 1058 | 1007 | 956 |
| 2026-03-16 | 1161 | 1σ | 1256 | 1206 | 1156 | 1106 | 1056 | 1007 | 957 |
| 2026-03-09 | 1211 | 2σ | 1248 | 1200 | 1151 | 1103 | 1055 | 1007 | 959 |
| 2026-03-02 | 1185 | 2σ | 1223 | 1181 | 1138 | 1095 | 1052 | 1009 | 966 |
| 2026-02-23 | 1157 | 1σ | 1208 | 1168 | 1127 | 1086 | 1046 | 1005 | 965 |
| 2026-02-16 | 1137 | 1σ | 1201 | 1161 | 1120 | 1079 | 1038 | 997 | 957 |
| 2026-02-09 | 1133 | 1σ | 1195 | 1154 | 1114 | 1073 | 1032 | 992 | 951 |
| 2026-02-02 | 1115 | 1σ | 1187 | 1147 | 1107 | 1067 | 1027 | 987 | 947 |
| 2026-01-26 | 1064 | 0σ | 1181 | 1142 | 1102 | 1063 | 1023 | 983 | 944 |
| 2026-01-19 | 1067 | 0σ | 1182 | 1141 | 1101 | 1061 | 1020 | 980 | 939 |
| 2026-01-12 | 1057 | -0σ | 1184 | 1142 | 1100 | 1058 | 1015 | 973 | 931 |
| 2026-01-05 | 1048 | -0σ | 1184 | 1141 | 1099 | 1056 | 1014 | 972 | 929 |
| 2025-12-29 | 1029 | -0σ | 1184 | 1141 | 1098 | 1056 | 1013 | 971 | 928 |
| 2025-12-22 | 1058 | 0σ | 1184 | 1141 | 1098 | 1056 | 1013 | 970 | 927 |
| 2025-12-15 | 1049 | -0σ | 1193 | 1145 | 1098 | 1051 | 1004 | 956 | 909 |
| 2025-12-08 | 1076 | 0σ | 1201 | 1149 | 1098 | 1047 | 995 | 944 | 892 |
大豆 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 1176 | 1σ | 1244 | 1180 | 1116 | 1052 | 988 | 924 | 860 |
| 2026-03-01 | 1171 | 2σ | 1218 | 1159 | 1101 | 1042 | 984 | 925 | 867 |
| 2026-02-01 | 1157 | 2σ | 1186 | 1135 | 1085 | 1035 | 985 | 935 | 885 |
| 2026-01-01 | 1064 | 0σ | 1183 | 1133 | 1084 | 1035 | 985 | 936 | 887 |
| 2025-12-01 | 1046 | 0σ | 1228 | 1166 | 1104 | 1042 | 980 | 918 | 856 |
| 2025-11-01 | 1137 | 1σ | 1245 | 1179 | 1113 | 1047 | 981 | 914 | 848 |
| 2025-10-01 | 1099 | 0σ | 1263 | 1191 | 1120 | 1049 | 978 | 907 | 836 |
| 2025-09-01 | 1001 | -0σ | 1268 | 1196 | 1123 | 1051 | 979 | 906 | 834 |
| 2025-08-01 | 1036 | -0σ | 1304 | 1223 | 1143 | 1062 | 981 | 901 | 820 |
| 2025-07-01 | 961 | -1σ | 1361 | 1266 | 1170 | 1075 | 979 | 884 | 788 |
| 2025-06-01 | 1024 | -0σ | 1420 | 1311 | 1203 | 1094 | 985 | 876 | 768 |
| 2025-05-01 | 1041 | -0σ | 1453 | 1338 | 1222 | 1107 | 991 | 876 | 761 |
| 2025-04-01 | 1034 | -0σ | 1479 | 1359 | 1239 | 1119 | 998 | 878 | 758 |
| 2025-03-01 | 1014 | -0σ | 1524 | 1394 | 1265 | 1135 | 1005 | 875 | 746 |
| 2025-02-01 | 1011 | -1σ | 1588 | 1444 | 1300 | 1156 | 1013 | 869 | 725 |
| 2025-01-01 | 1042 | -0σ | 1678 | 1514 | 1349 | 1184 | 1019 | 854 | 689 |
| 2024-12-01 | 998 | -1σ | 1686 | 1523 | 1360 | 1197 | 1033 | 870 | 707 |
| 2024-11-01 | 989 | -1σ | 1714 | 1549 | 1384 | 1219 | 1054 | 889 | 723 |
| 2024-10-01 | 982 | -1σ | 1748 | 1580 | 1412 | 1245 | 1077 | 909 | 742 |
| 2024-09-01 | 1057 | -1σ | 1763 | 1598 | 1434 | 1270 | 1106 | 942 | 778 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
大豆 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 1176 | ◯◯◯ | 1162 | 1168 | 1174 | 1122 | 1161 |
| 2026-04-23 | 1159 | △◯◯ | 1162 | 1168 | 1174 | 1122 | 1157 |
| 2026-04-22 | 1164 | △◯◯ | 1162 | 1168 | 1175 | 1122 | 1155 |
| 2026-04-21 | 1174 | ◯✕✕ | 1177 | 1167 | 1170 | 1122 | 1211 |
| 2026-04-20 | 1165 | ◯✕✕ | 1177 | 1162 | 1163 | 1122 | 1213 |
| 2026-04-17 | 1167 | ◯✕✕ | 1181 | 1162 | 1158 | 1118 | 1200 |
| 2026-04-16 | 1163 | ◯✕✕ | 1181 | 1162 | 1152 | 1118 | 1187 |
| 2026-04-15 | 1167 | ◯✕✕ | 1181 | 1162 | 1152 | 1118 | 1180 |
| 2026-04-14 | 1158 | ◯✕✕ | 1181 | 1162 | 1137 | 1103 | 1185 |
| 2026-04-13 | 1162 | ◯✕✕ | 1181 | 1162 | 1129 | 1095 | 1163 |
| 2026-04-10 | 1175 | ◯✕◯ | 1181 | 1159 | 1128 | 1095 | 1154 |
| 2026-04-09 | 1165 | ◯✕◯ | 1181 | 1159 | 1128 | 1095 | 1155 |
| 2026-04-08 | 1162 | ◯✕◯ | 1181 | 1160 | 1128 | 1095 | 1150 |
| 2026-04-07 | 1158 | ◯✕◯ | 1184 | 1165 | 1123 | 1091 | 1157 |
| 2026-04-06 | 1166 | ◯✕◯ | 1184 | 1165 | 1121 | 1089 | 1147 |
| 2026-04-02 | 1163 | ◯✕◯ | 1176 | 1165 | 1118 | 1086 | 1148 |
| 2026-04-01 | 1168 | ◯✕◯ | 1176 | 1165 | 1114 | 1085 | 1139 |
| 2026-03-31 | 1171 | ◯✕◯ | 1175 | 1165 | 1111 | 1085 | 1134 |
| 2026-03-30 | 1159 | ◯✕◯ | 1175 | 1163 | 1107 | 1085 | 1137 |
| 2026-03-27 | 1159 | ◯✕◯ | 1172 | 1162 | 1103 | 1083 | 1141 |
大豆 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 1176 | ◯◯◯ | 1122 | 1175 | 1021 | 1012 | 1041 |
| 2026-04-13 | 1167 | ◯◯◯ | 1121 | 1172 | 1021 | 1012 | 1019 |
| 2026-04-06 | 1175 | ◯◯◯ | 1112 | 1164 | 1017 | 1012 | 1006 |
| 2026-03-30 | 1163 | ◯◯◯ | 1112 | 1137 | 1013 | 1012 | 1018 |
| 2026-03-23 | 1159 | ◯◯◯ | 1108 | 1137 | 1013 | 1012 | 1013 |
| 2026-03-16 | 1161 | ◯◯◯ | 1108 | 1137 | 1013 | 1012 | 1025 |
| 2026-03-09 | 1211 | ◯◯◯ | 1108 | 1123 | 1010 | 1012 | 1025 |
| 2026-03-02 | 1185 | ◯◯◯ | 1089 | 1104 | 1013 | 1012 | 1006 |
| 2026-02-23 | 1157 | ◯◯◯ | 1081 | 1091 | 1015 | 1012 | 1036 |
| 2026-02-16 | 1137 | ◯◯◯ | 1081 | 1085 | 1018 | 1009 | 1036 |
| 2026-02-09 | 1133 | ◯✕◯ | 1081 | 1081 | 1020 | 1009 | 1022 |
| 2026-02-02 | 1115 | ◯◯◯ | 1072 | 1079 | 1020 | 1008 | 966 |
| 2026-01-26 | 1064 | ◯◯◯ | 1065 | 1082 | 1020 | 1008 | 961 |
| 2026-01-19 | 1067 | ◯◯◯ | 1065 | 1082 | 1030 | 1008 | 998 |
| 2026-01-12 | 1057 | ◯◯◯ | 1065 | 1095 | 1030 | 1032 | 1027 |
| 2026-01-05 | 1048 | ◯◯◯ | 1065 | 1095 | 1033 | 1032 | 1004 |
| 2025-12-29 | 1029 | ✕◯✕ | 1065 | 1095 | 1035 | 1060 | 1056 |
| 2025-12-22 | 1058 | △◯◯ | 1065 | 1108 | 1036 | 1063 | 1027 |
| 2025-12-15 | 1049 | △◯✕ | 1065 | 1094 | 1038 | 1063 | 1068 |
| 2025-12-08 | 1076 | ◯◯◯ | 1065 | 1085 | 1031 | 1063 | 1069 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 54.9/D |
Update 2026-04-24
大豆 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-04-24 | 1176 | 54.9/D | ダイバージェンス |
| 2026-04-23 | 1159 | 47.9 | 線表示 |
| 2026-04-22 | 1164 | 47.7 | 線表示 |
| 2026-04-21 | 1174 | 52.2 | 線表示 |
| 2026-04-20 | 1165 | 53.6 | 線表示 |
| 2026-04-17 | 1167 | 54.9 | 線表示 |
| 2026-04-16 | 1163 | 44.6 | 線表示 |
| 2026-04-15 | 1167 | 47.4 | 線表示 |
| 2026-04-14 | 1158 | 51.5 | 線表示 |
| 2026-04-13 | 1162 | 49.4 | - |
| 2026-04-10 | 1175 | 57.8 | - |
| 2026-04-09 | 1165 | 48.2 | - |
| 2026-04-08 | 1162 | 50.1 | - |
| 2026-04-07 | 1158 | 50.7 | - |
| 2026-04-06 | 1166 | 56.6 | - |
| 2026-04-02 | 1163 | 33.0 | - |
| 2026-04-01 | 1168 | 33.7 | - |
| 2026-03-31 | 1171 | 39.9 | - |
| 2026-03-30 | 1159 | 40.7 | - |
| 2026-03-27 | 1159 | 43.1 | - |
大豆 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-20 | 1176 | 74.1 |
| 2026-04-13 | 1167 | 74.1 |
| 2026-04-06 | 1175 | 78.5 |
| 2026-03-30 | 1163 | 69.1 |
| 2026-03-23 | 1159 | 69.7 |
| 2026-03-16 | 1161 | 63.9 |
| 2026-03-09 | 1211 | 68.7 |
| 2026-03-02 | 1185 | 58.2 |
| 2026-02-23 | 1157 | 55.9 |
| 2026-02-16 | 1137 | 54.6 |
| 2026-02-09 | 1133 | 55.7 |
| 2026-02-02 | 1115 | 53.0 |
| 2026-01-26 | 1064 | 54.2 |
| 2026-01-19 | 1067 | 58.5 |
| 2026-01-12 | 1057 | 58.9 |
| 2026-01-05 | 1048 | 55.3 |
| 2025-12-29 | 1029 | 52.9 |
| 2025-12-22 | 1058 | 56.5 |
| 2025-12-15 | 1049 | 54.8 |
| 2025-12-08 | 1076 | 64.7 |
大豆 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 1176 | 64.3 |
| 2026-03-01 | 1171 | 60.7 |
| 2026-02-01 | 1157 | 62.6 |
| 2026-01-01 | 1064 | 56.8 |
| 2025-12-01 | 1046 | 55.9 |
| 2025-11-01 | 1137 | 57.8 |
| 2025-10-01 | 1099 | 60.6 |
| 2025-09-01 | 1001 | 47.4 |
| 2025-08-01 | 1036 | 40.4 |
| 2025-07-01 | 961 | 28.8 |
| 2025-06-01 | 1024 | 39.4 |
| 2025-05-01 | 1041 | 37.5 |
| 2025-04-01 | 1034 | 42.9 |
| 2025-03-01 | 1014 | 35.8 |
| 2025-02-01 | 1011 | 32.3 |
| 2025-01-01 | 1042 | 31.6 |
| 2024-12-01 | 998 | 32.5 |
| 2024-11-01 | 989 | 32.8 |
| 2024-10-01 | 982 | 29.2 |
| 2024-09-01 | 1057 | 28.9 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-04-24
大豆 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-24 | 1176 | ✕◯◯ | 2.0 | 2.0 |
| 2026-04-23 | 1159 | ✕◯◯ | 1.0 | 2.0 |
| 2026-04-22 | 1164 | ✕◯◯ | 2.0 | 3.0 |
| 2026-04-21 | 1174 | ✕◯◯ | 2.0 | 3.0 |
| 2026-04-20 | 1165 | ✕◯◯ | 2.0 | 3.0 |
| 2026-04-17 | 1167 | ✕◯◯ | 2.0 | 3.0 |
| 2026-04-16 | 1163 | ✕◯◯ | 2.0 | 4.0 |
| 2026-04-15 | 1167 | ✕◯◯ | 2.0 | 4.0 |
| 2026-04-14 | 1158 | ✕◯◯ | 2.0 | 4.0 |
| 2026-04-13 | 1162 | ✕◯◯ | 3.0 | 5.0 |
| 2026-04-10 | 1175 | ✕◯◯ | 4.0 | 5.0 |
| 2026-04-09 | 1165 | ✕◯◯ | 3.0 | 6.0 |
| 2026-04-08 | 1162 | ✕◯◯ | 3.0 | 6.0 |
| 2026-04-07 | 1158 | ✕◯◯ | 4.0 | 7.0 |
| 2026-04-06 | 1166 | ✕◯◯ | 5.0 | 8.0 |
| 2026-04-02 | 1163 | ✕◯◯ | 5.0 | 9.0 |
| 2026-04-01 | 1168 | ✕◯◯ | 6.0 | 10.0 |
| 2026-03-31 | 1171 | ✕◯◯ | 7.0 | 10.0 |
| 2026-03-30 | 1159 | ✕◯◯ | 7.0 | 11.0 |
| 2026-03-27 | 1159 | ✕◯◯ | 8.0 | 12.0 |
大豆 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-20 | 1176 | ◯◯◯ | 31.0 | 29.0 |
| 2026-04-13 | 1167 | ◯◯◯ | 31.0 | 28.0 |
| 2026-04-06 | 1175 | ◯◯◯ | 32.0 | 27.0 |
| 2026-03-30 | 1163 | ◯◯◯ | 32.0 | 26.0 |
| 2026-03-23 | 1159 | ◯◯◯ | 32.0 | 24.0 |
| 2026-03-16 | 1161 | ◯◯◯ | 33.0 | 22.0 |
| 2026-03-09 | 1211 | ◯◯◯ | 32.0 | 20.0 |
| 2026-03-02 | 1185 | ◯◯◯ | 27.0 | 16.0 |
| 2026-02-23 | 1157 | ◯◯◯ | 21.0 | 14.0 |
| 2026-02-16 | 1137 | ◯◯◯ | 17.0 | 12.0 |
| 2026-02-09 | 1133 | ◯◯◯ | 14.0 | 10.0 |
| 2026-02-02 | 1115 | ✕◯◯ | 10.0 | 10.0 |
| 2026-01-26 | 1064 | ✕◯◯ | 6.0 | 10.0 |
| 2026-01-19 | 1067 | ✕◯◯ | 7.0 | 10.0 |
| 2026-01-12 | 1057 | ✕◯◯ | 7.0 | 11.0 |
| 2026-01-05 | 1048 | ✕◯◯ | 8.0 | 12.0 |
| 2025-12-29 | 1029 | ✕◯◯ | 10.0 | 14.0 |
| 2025-12-22 | 1058 | ✕◯◯ | 15.0 | 15.0 |
| 2025-12-15 | 1049 | ◯◯◯ | 17.0 | 15.0 |
| 2025-12-08 | 1076 | ◯◯◯ | 21.0 | 14.0 |
大豆 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 1176 | ◯✕✕ | -14 | -44 |
| 2026-03-01 | 1171 | ◯✕✕ | -23 | -52 |
| 2026-02-01 | 1157 | ◯✕✕ | -34 | -59 |
| 2026-01-01 | 1064 | ◯✕✕ | -45 | -65 |
| 2025-12-01 | 1046 | ◯✕✕ | -49 | -70 |
| 2025-11-01 | 1137 | ◯✕✕ | -52 | -76 |
| 2025-10-01 | 1099 | ◯✕✕ | -65 | -81 |
| 2025-09-01 | 1001 | ◯✕✕ | -76 | -85 |
| 2025-08-01 | 1036 | ◯✕✕ | -79 | -88 |
| 2025-07-01 | 961 | ◯✕✕ | -85 | -90 |
| 2025-06-01 | 1024 | ◯✕✕ | -84 | -91 |
| 2025-05-01 | 1041 | ◯✕✕ | -88 | -93 |
| 2025-04-01 | 1034 | ✕✕✕ | -94 | -94 |
| 2025-03-01 | 1014 | ✕✕✕ | -99 | -94 |
| 2025-02-01 | 1011 | ✕✕✕ | -102 | -93 |
| 2025-01-01 | 1042 | ✕✕✕ | -104 | -91 |
| 2024-12-01 | 998 | ✕✕✕ | -108 | -87 |
| 2024-11-01 | 989 | ✕✕✕ | -107 | -82 |
| 2024-10-01 | 982 | ✕✕✕ | -104 | -76 |
| 2024-09-01 | 1057 | ✕✕✕ | -97 | -69 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
大豆 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-24 | 1176 | ✕✕✕ | 75.9 | 46.6 | 49.3 |
| 2026-04-23 | 1159 | ✕✕◯ | 24.8 | 45.1 | 55.1 |
| 2026-04-22 | 1164 | ✕◯◯ | 39.1 | 56.3 | 59.4 |
| 2026-04-21 | 1174 | ◯◯◯ | 71.3 | 63.8 | 60.3 |
| 2026-04-20 | 1165 | ◯◯◯ | 58.4 | 58.0 | 56.3 |
| 2026-04-17 | 1167 | ◯◯◯ | 61.8 | 59.0 | 53.8 |
| 2026-04-16 | 1163 | ✕◯◯ | 53.8 | 51.8 | 54.4 |
| 2026-04-15 | 1167 | ✕◯◯ | 61.3 | 50.7 | 60.0 |
| 2026-04-14 | 1158 | ✕◯◯ | 40.5 | 60.6 | 66.5 |
| 2026-04-13 | 1162 | ◯◯◯ | 50.3 | 68.7 | 62.2 |
| 2026-04-10 | 1175 | ◯◯◯ | 91.0 | 70.2 | 54.1 |
| 2026-04-09 | 1165 | ◯✕✕ | 64.7 | 47.8 | 44.0 |
| 2026-04-08 | 1162 | ✕✕✕ | 54.8 | 44.2 | 45.5 |
| 2026-04-07 | 1158 | ✕✕✕ | 23.9 | 40.1 | 49.9 |
| 2026-04-06 | 1166 | ✕◯◯ | 54.0 | 52.2 | 54.9 |
| 2026-04-02 | 1163 | ◯◯◯ | 42.5 | 57.2 | 53.8 |
| 2026-04-01 | 1168 | ◯◯✕ | 60.2 | 55.4 | 48.0 |
| 2026-03-31 | 1171 | ◯✕✕ | 69.0 | 48.9 | 42.9 |
| 2026-03-30 | 1159 | ◯✕✕ | 37.0 | 39.7 | 36.9 |
| 2026-03-27 | 1159 | ◯✕✕ | 40.6 | 40.2 | 31.9 |
大豆 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-20 | 1176 | ✕◯◯ | 51.4 | 52.0 | 57.0 |
| 2026-04-13 | 1167 | ✕◯◯ | 45.0 | 56.5 | 61.0 |
| 2026-04-06 | 1175 | ✕◯◯ | 59.5 | 62.4 | 66.6 |
| 2026-03-30 | 1163 | ✕◯◯ | 65.2 | 63.9 | 74.4 |
| 2026-03-23 | 1159 | ✕◯◯ | 62.7 | 73.5 | 85.5 |
| 2026-03-16 | 1161 | ✕◯◯ | 63.8 | 85.9 | 93.1 |
| 2026-03-09 | 1211 | ◯◯◯ | 93.9 | 97.1 | 95.7 |
| 2026-03-02 | 1185 | ◯◯◯ | 100.0 | 96.3 | 92.8 |
| 2026-02-23 | 1157 | ◯◯◯ | 97.3 | 93.9 | 83.9 |
| 2026-02-16 | 1137 | ◯◯◯ | 91.5 | 88.3 | 69.7 |
| 2026-02-09 | 1133 | ◯◯◯ | 92.9 | 69.5 | 51.1 |
| 2026-02-02 | 1115 | ◯◯✕ | 80.6 | 51.2 | 36.8 |
| 2026-01-26 | 1064 | ◯✕✕ | 35.1 | 32.5 | 25.0 |
| 2026-01-19 | 1067 | ◯✕✕ | 38.0 | 26.7 | 17.8 |
| 2026-01-12 | 1057 | ◯✕✕ | 24.2 | 15.8 | 12.7 |
| 2026-01-05 | 1048 | ✕✕✕ | 18.0 | 10.9 | 15.7 |
| 2025-12-29 | 1029 | ✕✕✕ | 5.1 | 11.5 | 26.1 |
| 2025-12-22 | 1058 | ✕✕✕ | 9.6 | 24.7 | 43.3 |
| 2025-12-15 | 1049 | ✕✕◯ | 19.7 | 42.2 | 59.3 |
| 2025-12-08 | 1076 | ✕◯◯ | 45.0 | 62.9 | 71.8 |
大豆 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 1176 | ◯◯◯ | 82.2 | 85.5 | 73.9 |
| 2026-03-01 | 1171 | ◯◯◯ | 80.1 | 74.6 | 64.9 |
| 2026-02-01 | 1157 | ✕◯◯ | 94.1 | 61.6 | 65.0 |
| 2026-01-01 | 1064 | ✕◯◯ | 49.6 | 58.4 | 68.7 |
| 2025-12-01 | 1046 | ◯◯◯ | 41.0 | 75.0 | 71.6 |
| 2025-11-01 | 1137 | ◯◯◯ | 84.8 | 72.7 | 59.2 |
| 2025-10-01 | 1099 | ◯◯◯ | 99.1 | 67.0 | 50.4 |
| 2025-09-01 | 1001 | ✕✕✕ | 34.2 | 38.0 | 43.9 |
| 2025-08-01 | 1036 | ✕✕◯ | 67.7 | 46.1 | 53.3 |
| 2025-07-01 | 961 | ✕✕◯ | 12.2 | 47.5 | 56.9 |
| 2025-06-01 | 1024 | ◯◯◯ | 58.4 | 66.3 | 55.3 |
| 2025-05-01 | 1041 | ◯◯✕ | 71.7 | 57.0 | 43.3 |
| 2025-04-01 | 1034 | ◯✕✕ | 68.6 | 42.4 | 33.2 |
| 2025-03-01 | 1014 | ◯✕✕ | 30.8 | 30.5 | 26.7 |
| 2025-02-01 | 1011 | ◯✕✕ | 27.9 | 26.7 | 22.1 |
| 2025-01-01 | 1042 | ◯✕✕ | 32.8 | 22.9 | 20.4 |
| 2024-12-01 | 998 | ✕✕✕ | 19.3 | 16.7 | 19.4 |
| 2024-11-01 | 989 | ◯✕✕ | 16.5 | 21.7 | 19.2 |
| 2024-10-01 | 982 | ◯✕✕ | 14.4 | 19.9 | 14.8 |
| 2024-09-01 | 1057 | ◯✕✕ | 34.2 | 15.8 | 13.3 |
