【大豆】テクニカル
SOYBEAN
Update 2025-01-11
大豆 日足
大豆 週足
大豆 月足
移動平均線
BB
一目均衡表
移動平均線(Moving Average)
大豆の終値と移動平均線の比較。直近20本の平均値(MA20)、直近5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。※例: 終値がMA20より上、MA5より下 → ◯X
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-10 | 1026.5 | 984.82 | 998.20 | ◯◯ |
| 2025-01-09 | 992.25 | 983.28 | 989.10 | ◯◯ |
| 2025-01-08 | 987.50 | 983.40 | 990.55 | ◯X |
| 2025-01-07 | 992.25 | 983.52 | 992.70 | ◯X |
| 2025-01-06 | 992.50 | 983.60 | 990.65 | ◯◯ |
| 2025-01-03 | 981.00 | 983.66 | 988.15 | XX |
| 2025-01-02 | 999.50 | 983.80 | 989.55 | ◯◯ |
| 2024-12-31 | 998.25 | 983.41 | 984.70 | ◯◯ |
| 2024-12-30 | 982.00 | 982.76 | 978.95 | X◯ |
| 2024-12-27 | 980.00 | 983.14 | 977.45 | X◯ |
| 2024-12-26 | 988.00 | 983.58 | 974.05 | ◯◯ |
| 2024-12-24 | 975.25 | 983.35 | 966.80 | X◯ |
| 2024-12-23 | 969.50 | 983.88 | 967.10 | X◯ |
| 2024-12-20 | 974.50 | 984.58 | 969.60 | X◯ |
| 2024-12-19 | 963.00 | 984.74 | 972.35 | XX |
| 2024-12-18 | 951.75 | 986.11 | 978.90 | XX |
| 2024-12-17 | 976.75 | 988.45 | 987.65 | XX |
| 2024-12-16 | 982.00 | 990.10 | 991.25 | XX |
| 2024-12-13 | 988.25 | 990.92 | 992.85 | XX |
| 2024-12-12 | 995.75 | 990.80 | 993.95 | ◯◯ |
大豆 日足チャート
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-06 | 1026.5 | 997.58 | 990.05 | ◯◯ |
| 2024-12-30 | 981.00 | 993.85 | 983.50 | XX |
| 2024-12-23 | 980.00 | 991.74 | 985.20 | XX |
| 2024-12-16 | 974.50 | 994.14 | 985.90 | XX |
| 2024-12-09 | 988.25 | 996.88 | 990.70 | XX |
| 2024-12-02 | 993.75 | 1001.3 | 996.40 | XX |
| 2024-11-25 | 989.50 | 1006.5 | 994.15 | XX |
| 2024-11-18 | 983.50 | 1013.8 | 993.80 | XX |
| 2024-11-11 | 998.50 | 1024.0 | 991.10 | X◯ |
| 2024-11-04 | 1016.8 | 1031.6 | 992.50 | X◯ |
| 2024-10-28 | 982.50 | 1038.8 | 996.70 | XX |
| 2024-10-21 | 987.75 | 1048.7 | 1013.4 | XX |
| 2024-10-14 | 970.00 | 1058.2 | 1018.2 | XX |
| 2024-10-07 | 1005.5 | 1070.0 | 1021.5 | XX |
| 2024-09-30 | 1037.8 | 1082.1 | 1018.3 | X◯ |
| 2024-09-23 | 1065.8 | 1091.6 | 1007.1 | X◯ |
| 2024-09-16 | 1012.0 | 1098.6 | 984.40 | X◯ |
| 2024-09-09 | 986.75 | 1108.1 | 969.75 | X◯ |
| 2024-09-02 | 989.25 | 1116.7 | 978.00 | X◯ |
| 2024-08-26 | 982.00 | 1124.8 | 986.00 | XX |
大豆 週足チャート
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-01 | 1026.5 | 1183.4 | 1010.8 | X◯ |
| 2024-12-01 | 998.25 | 1197.1 | 1001.9 | XX |
| 2024-11-01 | 989.50 | 1219.4 | 1007.9 | XX |
| 2024-10-01 | 982.50 | 1245.2 | 1040.1 | XX |
| 2024-09-01 | 1057.0 | 1270.6 | 1084.6 | XX |
| 2024-08-01 | 982.00 | 1294.6 | 1102.3 | XX |
| 2024-07-01 | 1028.5 | 1321.5 | 1144.2 | XX |
| 2024-06-01 | 1150.5 | 1343.5 | 1164.2 | XX |
| 2024-05-01 | 1205.0 | 1356.4 | 1178.5 | X◯ |
| 2024-04-01 | 1145.5 | 1364.4 | 1196.2 | XX |
| 2024-03-01 | 1191.5 | 1382.5 | 1235.7 | XX |
| 2024-02-01 | 1128.2 | 1404.7 | 1254.8 | XX |
| 2024-01-01 | 1222.2 | 1432.1 | 1284.1 | XX |
| 2023-12-01 | 1293.5 | 1455.1 | 1311.7 | XX |
| 2023-11-01 | 1342.8 | 1475.9 | 1342.1 | X◯ |
| 2023-10-01 | 1287.0 | 1489.6 | 1385.0 | XX |
| 2023-09-01 | 1275.0 | 1507.5 | 1387.5 | XX |
| 2023-08-01 | 1360.0 | 1518.3 | 1421.4 | XX |
| 2023-07-01 | 1445.8 | 1516.7 | 1450.5 | XX |
| 2023-06-01 | 1557.2 | 1505.3 | 1459.5 | ◯◯ |
大豆 月足チャート
BB
一目均衡表
