【大豆】テクニカル
SOYBEAN
Update 2025-12-06
| 2025-12-05 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 1105 | ✕✕✕ | -1σ | ◯◯◯ | 47.3 | ✕◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2025-12-05
大豆 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-12-05 | 1105 | ✕✕✕ | 1118 | 1125 |
| 2025-12-04 | 1119 | ✕✕◯ | 1125 | 1124 |
| 2025-12-03 | 1115 | ✕✕◯ | 1127 | 1124 |
| 2025-12-02 | 1124 | ✕✕◯ | 1129 | 1124 |
| 2025-12-01 | 1128 | ✕◯◯ | 1129 | 1123 |
| 2025-11-28 | 1137 | ◯◯◯ | 1128 | 1122 |
| 2025-11-26 | 1131 | ◯◯◯ | 1125 | 1120 |
| 2025-11-25 | 1124 | ✕◯◯ | 1126 | 1117 |
| 2025-11-24 | 1123 | ✕◯◯ | 1132 | 1115 |
| 2025-11-21 | 1125 | ✕◯◯ | 1138 | 1112 |
| 2025-11-20 | 1122 | ✕◯◯ | 1136 | 1108 |
| 2025-11-19 | 1136 | ✕◯◯ | 1138 | 1104 |
| 2025-11-18 | 1153 | ◯◯◯ | 1135 | 1099 |
| 2025-11-17 | 1157 | ◯◯◯ | 1127 | 1093 |
| 2025-11-14 | 1112 | ✕◯◯ | 1118 | 1086 |
| 2025-11-13 | 1132 | ◯◯◯ | 1116 | 1082 |
| 2025-11-12 | 1120 | ◯◯◯ | 1108 | 1076 |
| 2025-11-11 | 1113 | ◯◯◯ | 1108 | 1070 |
| 2025-11-10 | 1116 | ◯◯◯ | 1107 | 1065 |
| 2025-11-07 | 1101 | ✕◯◯ | 1108 | 1059 |
大豆 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-12-01 | 1105 | ✕◯◯ | 1116 | 1043 |
| 2025-11-24 | 1137 | ◯◯◯ | 1115 | 1039 |
| 2025-11-17 | 1125 | ◯◯◯ | 1096 | 1032 |
| 2025-11-10 | 1112 | ◯◯◯ | 1075 | 1029 |
| 2025-11-03 | 1101 | ◯◯◯ | 1053 | 1024 |
| 2025-10-27 | 1099 | ◯◯◯ | 1037 | 1023 |
| 2025-10-20 | 1041 | ◯◯✕ | 1019 | 1021 |
| 2025-10-13 | 1019 | ◯✕✕ | 1016 | 1022 |
| 2025-10-06 | 1006 | ✕✕✕ | 1017 | 1023 |
| 2025-09-29 | 1018 | ◯✕✕ | 1017 | 1026 |
| 2025-09-22 | 1013 | ✕✕✕ | 1021 | 1027 |
| 2025-09-15 | 1025 | ✕✕✕ | 1026 | 1029 |
| 2025-09-08 | 1025 | ✕✕✕ | 1025 | 1030 |
| 2025-09-01 | 1006 | ✕✕✕ | 1013 | 1031 |
| 2025-08-25 | 1036 | ◯◯✕ | 1004 | 1033 |
| 2025-08-18 | 1036 | ◯◯✕ | 997 | 1033 |
| 2025-08-11 | 1022 | ◯✕✕ | 995 | 1030 |
| 2025-08-04 | 966 | ✕✕✕ | 991 | 1030 |
| 2025-07-28 | 961 | ✕✕✕ | 1009 | 1032 |
| 2025-07-21 | 998 | ✕✕✕ | 1022 | 1034 |
大豆 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-12-01 | 1105 | ◯◯◯ | 1076 | 1045 |
| 2025-11-01 | 1137 | ◯◯✕ | 1047 | 1047 |
| 2025-10-01 | 1099 | ◯◯✕ | 1024 | 1049 |
| 2025-09-01 | 1001 | ✕✕✕ | 1013 | 1051 |
| 2025-08-01 | 1036 | ◯✕✕ | 1019 | 1062 |
| 2025-07-01 | 961 | ✕✕✕ | 1015 | 1075 |
| 2025-06-01 | 1024 | ✕✕✕ | 1025 | 1094 |
| 2025-05-01 | 1041 | ◯✕✕ | 1028 | 1107 |
| 2025-04-01 | 1034 | ◯✕✕ | 1020 | 1119 |
| 2025-03-01 | 1014 | ◯✕✕ | 1011 | 1135 |
| 2025-02-01 | 1011 | ◯✕✕ | 1004 | 1156 |
| 2025-01-01 | 1042 | ◯✕✕ | 1013 | 1184 |
| 2024-12-01 | 998 | ✕✕✕ | 1001 | 1197 |
| 2024-11-01 | 989 | ✕✕✕ | 1007 | 1219 |
| 2024-10-01 | 982 | ✕✕✕ | 1040 | 1245 |
| 2024-09-01 | 1057 | ✕✕✕ | 1084 | 1270 |
| 2024-08-01 | 982 | ✕✕✕ | 1102 | 1294 |
| 2024-07-01 | 1028 | ✕✕✕ | 1144 | 1321 |
| 2024-06-01 | 1150 | ✕✕✕ | 1164 | 1343 |
| 2024-05-01 | 1205 | ◯✕✕ | 1178 | 1356 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2025-12-05
大豆 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1105 | -1σ | 1166 | 1152 | 1138 | 1125 | 1111 | 1097 | 1083 |
| 2025-12-04 | 1119 | -0σ | 1170 | 1154 | 1139 | 1124 | 1109 | 1093 | 1078 |
| 2025-12-03 | 1115 | -0σ | 1170 | 1154 | 1139 | 1124 | 1109 | 1093 | 1078 |
| 2025-12-02 | 1124 | 0σ | 1170 | 1155 | 1139 | 1124 | 1108 | 1092 | 1077 |
| 2025-12-01 | 1128 | 0σ | 1170 | 1154 | 1139 | 1123 | 1108 | 1092 | 1077 |
| 2025-11-28 | 1137 | 0σ | 1171 | 1155 | 1138 | 1122 | 1105 | 1089 | 1073 |
| 2025-11-26 | 1131 | 0σ | 1172 | 1154 | 1137 | 1120 | 1102 | 1085 | 1067 |
| 2025-11-25 | 1124 | 0σ | 1175 | 1156 | 1136 | 1117 | 1098 | 1078 | 1059 |
| 2025-11-24 | 1123 | 0σ | 1178 | 1157 | 1136 | 1115 | 1094 | 1073 | 1051 |
| 2025-11-21 | 1125 | 0σ | 1182 | 1159 | 1135 | 1112 | 1088 | 1065 | 1041 |
| 2025-11-20 | 1122 | 0σ | 1192 | 1164 | 1136 | 1108 | 1080 | 1052 | 1023 |
| 2025-11-19 | 1136 | 1σ | 1197 | 1166 | 1135 | 1104 | 1073 | 1041 | 1010 |
| 2025-11-18 | 1153 | 1σ | 1200 | 1166 | 1133 | 1099 | 1065 | 1031 | 997 |
| 2025-11-17 | 1157 | 1σ | 1196 | 1162 | 1127 | 1093 | 1058 | 1023 | 989 |
| 2025-11-14 | 1112 | 0σ | 1188 | 1154 | 1120 | 1086 | 1053 | 1019 | 985 |
| 2025-11-13 | 1132 | 1σ | 1191 | 1154 | 1118 | 1082 | 1045 | 1009 | 973 |
| 2025-11-12 | 1120 | 1σ | 1189 | 1151 | 1113 | 1076 | 1038 | 1000 | 963 |
| 2025-11-11 | 1113 | 1σ | 1187 | 1148 | 1109 | 1070 | 1031 | 992 | 952 |
| 2025-11-10 | 1116 | 1σ | 1185 | 1145 | 1105 | 1065 | 1024 | 984 | 944 |
| 2025-11-07 | 1101 | 1σ | 1180 | 1140 | 1099 | 1059 | 1019 | 978 | 938 |
大豆 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-01 | 1105 | 1σ | 1198 | 1147 | 1095 | 1043 | 991 | 939 | 887 |
| 2025-11-24 | 1137 | 1σ | 1189 | 1139 | 1089 | 1039 | 989 | 939 | 889 |
| 2025-11-17 | 1125 | 2σ | 1166 | 1122 | 1077 | 1032 | 987 | 943 | 898 |
| 2025-11-10 | 1112 | 2σ | 1147 | 1108 | 1068 | 1029 | 989 | 949 | 910 |
| 2025-11-03 | 1101 | 2σ | 1127 | 1093 | 1059 | 1024 | 990 | 956 | 921 |
| 2025-10-27 | 1099 | 2σ | 1116 | 1085 | 1054 | 1023 | 992 | 961 | 930 |
| 2025-10-20 | 1041 | 0σ | 1104 | 1077 | 1049 | 1021 | 993 | 966 | 938 |
| 2025-10-13 | 1019 | -0σ | 1107 | 1079 | 1050 | 1022 | 993 | 965 | 936 |
| 2025-10-06 | 1006 | -0σ | 1110 | 1081 | 1052 | 1023 | 994 | 965 | 937 |
| 2025-09-29 | 1018 | -0σ | 1115 | 1085 | 1055 | 1026 | 996 | 966 | 937 |
| 2025-09-22 | 1013 | -0σ | 1117 | 1087 | 1057 | 1027 | 997 | 967 | 937 |
| 2025-09-15 | 1025 | -0σ | 1119 | 1089 | 1059 | 1029 | 999 | 969 | 939 |
| 2025-09-08 | 1025 | -0σ | 1121 | 1091 | 1060 | 1030 | 1000 | 969 | 939 |
| 2025-09-01 | 1006 | -0σ | 1123 | 1092 | 1062 | 1031 | 1001 | 970 | 939 |
| 2025-08-25 | 1036 | 0σ | 1123 | 1093 | 1063 | 1033 | 1003 | 973 | 943 |
| 2025-08-18 | 1036 | 0σ | 1123 | 1093 | 1063 | 1033 | 1003 | 973 | 943 |
| 2025-08-11 | 1022 | -0σ | 1128 | 1095 | 1063 | 1030 | 997 | 965 | 932 |
| 2025-08-04 | 966 | -1σ | 1128 | 1095 | 1063 | 1030 | 997 | 965 | 932 |
| 2025-07-28 | 961 | -2σ | 1121 | 1091 | 1062 | 1032 | 1003 | 973 | 944 |
| 2025-07-21 | 998 | -1σ | 1111 | 1085 | 1060 | 1034 | 1008 | 983 | 957 |
大豆 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-01 | 1105 | 0σ | 1236 | 1172 | 1108 | 1045 | 981 | 917 | 854 |
| 2025-11-01 | 1137 | 1σ | 1245 | 1179 | 1113 | 1047 | 981 | 914 | 848 |
| 2025-10-01 | 1099 | 0σ | 1263 | 1191 | 1120 | 1049 | 978 | 907 | 836 |
| 2025-09-01 | 1001 | -0σ | 1268 | 1196 | 1123 | 1051 | 979 | 906 | 834 |
| 2025-08-01 | 1036 | -0σ | 1304 | 1223 | 1143 | 1062 | 981 | 901 | 820 |
| 2025-07-01 | 961 | -1σ | 1361 | 1266 | 1170 | 1075 | 979 | 884 | 788 |
| 2025-06-01 | 1024 | -0σ | 1420 | 1311 | 1203 | 1094 | 985 | 876 | 768 |
| 2025-05-01 | 1041 | -0σ | 1453 | 1338 | 1222 | 1107 | 991 | 876 | 761 |
| 2025-04-01 | 1034 | -0σ | 1479 | 1359 | 1239 | 1119 | 998 | 878 | 758 |
| 2025-03-01 | 1014 | -0σ | 1524 | 1394 | 1265 | 1135 | 1005 | 875 | 746 |
| 2025-02-01 | 1011 | -1σ | 1588 | 1444 | 1300 | 1156 | 1013 | 869 | 725 |
| 2025-01-01 | 1042 | -0σ | 1678 | 1514 | 1349 | 1184 | 1019 | 854 | 689 |
| 2024-12-01 | 998 | -1σ | 1686 | 1523 | 1360 | 1197 | 1033 | 870 | 707 |
| 2024-11-01 | 989 | -1σ | 1714 | 1549 | 1384 | 1219 | 1054 | 889 | 723 |
| 2024-10-01 | 982 | -1σ | 1748 | 1580 | 1412 | 1245 | 1077 | 909 | 742 |
| 2024-09-01 | 1057 | -1σ | 1763 | 1598 | 1434 | 1270 | 1106 | 942 | 778 |
| 2024-08-01 | 982 | -1σ | 1794 | 1627 | 1461 | 1294 | 1128 | 961 | 795 |
| 2024-07-01 | 1028 | -1σ | 1790 | 1634 | 1477 | 1321 | 1165 | 1008 | 852 |
| 2024-06-01 | 1150 | -1σ | 1773 | 1630 | 1487 | 1343 | 1200 | 1056 | 913 |
| 2024-05-01 | 1205 | -1σ | 1766 | 1629 | 1492 | 1356 | 1219 | 1083 | 946 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
大豆 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1105 | ◯◯◯ | 1113 | 1123 | 1046 | 1042 | 1080 |
| 2025-12-04 | 1119 | ◯◯◯ | 1113 | 1127 | 1045 | 1042 | 1078 |
| 2025-12-03 | 1115 | ◯◯◯ | 1113 | 1128 | 1035 | 1033 | 1067 |
| 2025-12-02 | 1124 | ◯◯◯ | 1110 | 1132 | 1022 | 1023 | 1041 |
| 2025-12-01 | 1128 | ◯◯◯ | 1105 | 1141 | 1021 | 1013 | 1044 |
| 2025-11-28 | 1137 | ◯◯◯ | 1101 | 1141 | 1021 | 1013 | 1034 |
| 2025-11-26 | 1131 | ◯◯◯ | 1098 | 1141 | 1021 | 1009 | 1030 |
| 2025-11-25 | 1124 | ◯◯◯ | 1098 | 1141 | 1020 | 1009 | 1031 |
| 2025-11-24 | 1123 | ◯◯◯ | 1094 | 1139 | 1019 | 1007 | 1019 |
| 2025-11-21 | 1125 | ◯◯◯ | 1090 | 1137 | 1019 | 1007 | 1010 |
| 2025-11-20 | 1122 | ◯◯◯ | 1087 | 1137 | 1019 | 1007 | 1006 |
| 2025-11-19 | 1136 | ◯◯◯ | 1085 | 1131 | 1019 | 1007 | 1006 |
| 2025-11-18 | 1153 | ◯◯◯ | 1085 | 1129 | 1017 | 1006 | 1007 |
| 2025-11-17 | 1157 | ◯◯◯ | 1080 | 1125 | 1017 | 1006 | 1006 |
| 2025-11-14 | 1112 | ◯◯◯ | 1069 | 1114 | 1017 | 1006 | 1022 |
| 2025-11-13 | 1132 | ◯◯◯ | 1068 | 1112 | 1017 | 1006 | 1029 |
| 2025-11-12 | 1120 | ◯◯◯ | 1060 | 1103 | 1017 | 1006 | 1022 |
| 2025-11-11 | 1113 | ◯◯◯ | 1060 | 1088 | 1017 | 1006 | 1017 |
| 2025-11-10 | 1116 | ◯◯◯ | 1060 | 1088 | 1017 | 1006 | 1018 |
| 2025-11-07 | 1101 | ◯◯◯ | 1060 | 1088 | 1016 | 1006 | 1023 |
大豆 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | 1105 | ◯◯◯ | 1065 | 1085 | 1017 | 1064 | 1057 |
| 2025-11-24 | 1137 | ◯◯◯ | 1065 | 1081 | 1017 | 1070 | 1041 |
| 2025-11-17 | 1125 | ◯◯◯ | 1065 | 1081 | 1017 | 1095 | 1060 |
| 2025-11-10 | 1112 | ◯◯◯ | 1049 | 1066 | 1017 | 1097 | 1050 |
| 2025-11-03 | 1101 | ◯◯◯ | 1040 | 1057 | 1013 | 1097 | 1044 |
| 2025-10-27 | 1099 | ◯◯◯ | 1030 | 1047 | 1013 | 1097 | 1048 |
| 2025-10-20 | 1041 | △◯✕ | 1020 | 1023 | 1013 | 1097 | 1049 |
| 2025-10-13 | 1019 | △◯✕ | 1020 | 1023 | 1011 | 1097 | 1036 |
| 2025-10-06 | 1006 | ✕✕✕ | 1020 | 1013 | 1012 | 1097 | 1042 |
| 2025-09-29 | 1018 | ✕✕◯ | 1020 | 1007 | 1018 | 1097 | 977 |
| 2025-09-22 | 1013 | ✕✕✕ | 1020 | 1006 | 1020 | 1097 | 1023 |
| 2025-09-15 | 1025 | △✕◯ | 1020 | 1006 | 1020 | 1097 | 1009 |
| 2025-09-08 | 1025 | △✕◯ | 1020 | 1000 | 1020 | 1097 | 999 |
| 2025-09-01 | 1006 | ✕✕✕ | 1020 | 1005 | 1020 | 1097 | 1010 |
| 2025-08-25 | 1036 | △✕◯ | 1020 | 1011 | 1019 | 1097 | 1011 |
| 2025-08-18 | 1036 | △✕✕ | 1020 | 1017 | 1016 | 1097 | 1039 |
| 2025-08-11 | 1022 | △✕✕ | 1020 | 1020 | 1010 | 1097 | 1036 |
| 2025-08-04 | 966 | ✕✕✕ | 1020 | 1020 | 1010 | 1097 | 1049 |
| 2025-07-28 | 961 | ✕✕✕ | 1020 | 1020 | 1008 | 1097 | 1042 |
| 2025-07-21 | 998 | ✕◯✕ | 1025 | 1036 | 1008 | 1097 | 1055 |
RSI(Relative Strength Index)
| RSI |
| 47.3 |
Update 2025-12-05
大豆 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2025-12-05 | 1105 | 47.3 | - |
| 2025-12-04 | 1119 | 45.6 | - |
| 2025-12-03 | 1115 | 48.4 | - |
| 2025-12-02 | 1124 | 53.9 | - |
| 2025-12-01 | 1128 | 54.0 | - |
| 2025-11-28 | 1137 | 61.8 | 線表示 |
| 2025-11-26 | 1131 | 62.7 | 線表示 |
| 2025-11-25 | 1124 | 51.4 | 線表示 |
| 2025-11-24 | 1123 | 54.0 | 線表示 |
| 2025-11-21 | 1125 | 51.3 | 線表示 |
| 2025-11-20 | 1122 | 55.3 | 線表示 |
| 2025-11-19 | 1136 | 60.7 | 線表示 |
| 2025-11-18 | 1153 | 68.0 | 線表示 |
| 2025-11-17 | 1157 | 69.6 | 線表示 |
| 2025-11-14 | 1112 | 63.5 | - |
| 2025-11-13 | 1132 | 75.8 | - |
| 2025-11-12 | 1120 | 72.8 | - |
| 2025-11-11 | 1113 | 73.2 | - |
| 2025-11-10 | 1116 | 75.0 | - |
| 2025-11-07 | 1101 | 72.3 | - |
大豆 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-12-01 | 1105 | 64.2 |
| 2025-11-24 | 1137 | 74.3 |
| 2025-11-17 | 1125 | 74.5 |
| 2025-11-10 | 1112 | 78.9 |
| 2025-11-03 | 1101 | 78.3 |
| 2025-10-27 | 1099 | 67.9 |
| 2025-10-20 | 1041 | 52.8 |
| 2025-10-13 | 1019 | 53.0 |
| 2025-10-06 | 1006 | 41.6 |
| 2025-09-29 | 1018 | 48.4 |
| 2025-09-22 | 1013 | 42.2 |
| 2025-09-15 | 1025 | 43.4 |
| 2025-09-08 | 1025 | 45.5 |
| 2025-09-01 | 1006 | 44.9 |
| 2025-08-25 | 1036 | 46.5 |
| 2025-08-18 | 1036 | 48.0 |
| 2025-08-11 | 1022 | 46.8 |
| 2025-08-04 | 966 | 35.6 |
| 2025-07-28 | 961 | 34.3 |
| 2025-07-21 | 998 | 42.7 |
大豆 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-12-01 | 1105 | 62.8 |
| 2025-11-01 | 1137 | 57.8 |
| 2025-10-01 | 1099 | 60.6 |
| 2025-09-01 | 1001 | 47.4 |
| 2025-08-01 | 1036 | 40.4 |
| 2025-07-01 | 961 | 28.8 |
| 2025-06-01 | 1024 | 39.4 |
| 2025-05-01 | 1041 | 37.5 |
| 2025-04-01 | 1034 | 42.9 |
| 2025-03-01 | 1014 | 35.8 |
| 2025-02-01 | 1011 | 32.3 |
| 2025-01-01 | 1042 | 31.6 |
| 2024-12-01 | 998 | 32.5 |
| 2024-11-01 | 989 | 32.8 |
| 2024-10-01 | 982 | 29.2 |
| 2024-09-01 | 1057 | 28.9 |
| 2024-08-01 | 982 | 19.9 |
| 2024-07-01 | 1028 | 38.4 |
| 2024-06-01 | 1150 | 37.7 |
| 2024-05-01 | 1205 | 37.4 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2025-12-05
大豆 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-12-05 | 1105 | ✕◯◯ | 10.0 | 16.0 |
| 2025-12-04 | 1119 | ✕◯◯ | 12.0 | 17.0 |
| 2025-12-03 | 1115 | ✕◯◯ | 14.0 | 18.0 |
| 2025-12-02 | 1124 | ✕◯◯ | 16.0 | 20.0 |
| 2025-12-01 | 1128 | ✕◯◯ | 17.0 | 21.0 |
| 2025-11-28 | 1137 | ✕◯◯ | 19.0 | 21.0 |
| 2025-11-26 | 1131 | ✕◯◯ | 19.0 | 22.0 |
| 2025-11-25 | 1124 | ✕◯◯ | 20.0 | 23.0 |
| 2025-11-24 | 1123 | ✕◯◯ | 21.0 | 24.0 |
| 2025-11-21 | 1125 | ✕◯◯ | 23.0 | 24.0 |
| 2025-11-20 | 1122 | ◯◯◯ | 25.0 | 24.0 |
| 2025-11-19 | 1136 | ◯◯◯ | 27.0 | 24.0 |
| 2025-11-18 | 1153 | ◯◯◯ | 27.0 | 24.0 |
| 2025-11-17 | 1157 | ◯◯◯ | 26.0 | 23.0 |
| 2025-11-14 | 1112 | ◯◯◯ | 24.0 | 22.0 |
| 2025-11-13 | 1132 | ◯◯◯ | 25.0 | 22.0 |
| 2025-11-12 | 1120 | ◯◯◯ | 24.0 | 21.0 |
| 2025-11-11 | 1113 | ◯◯◯ | 24.0 | 20.0 |
| 2025-11-10 | 1116 | ◯◯◯ | 24.0 | 20.0 |
| 2025-11-07 | 1101 | ◯◯◯ | 23.0 | 19.0 |
大豆 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-12-01 | 1105 | ◯◯◯ | 23.0 | 12.0 |
| 2025-11-24 | 1137 | ◯◯◯ | 23.0 | 9.0 |
| 2025-11-17 | 1125 | ◯◯◯ | 18.0 | 6.0 |
| 2025-11-10 | 1112 | ◯◯◯ | 14.0 | 3.0 |
| 2025-11-03 | 1101 | ◯◯✕ | 9.0 | |
| 2025-10-27 | 1099 | ◯◯✕ | 4.0 | -2.0 |
| 2025-10-20 | 1041 | ◯✕✕ | -1.0 | -3.0 |
| 2025-10-13 | 1019 | ✕✕✕ | -4.0 | -4.0 |
| 2025-10-06 | 1006 | ✕✕✕ | -4.0 | -4.0 |
| 2025-09-29 | 1018 | ◯✕✕ | -3.0 | -4.0 |
| 2025-09-22 | 1013 | ✕✕✕ | -4.0 | -4.0 |
| 2025-09-15 | 1025 | ◯✕✕ | -3.0 | -4.0 |
| 2025-09-08 | 1025 | ✕✕✕ | -4.0 | -4.0 |
| 2025-09-01 | 1006 | ✕✕✕ | -5.0 | -4.0 |
| 2025-08-25 | 1036 | ✕✕✕ | -4.0 | -3.0 |
| 2025-08-18 | 1036 | ✕✕✕ | -6.0 | -3.0 |
| 2025-08-11 | 1022 | ✕✕✕ | -9.0 | -2.0 |
| 2025-08-04 | 966 | ✕✕✕ | -10.0 | -1.0 |
| 2025-07-28 | 961 | ✕✕◯ | -6.0 | 1.0 |
| 2025-07-21 | 998 | ✕✕◯ | -1.0 | 3.0 |
大豆 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-12-01 | 1105 | ◯✕✕ | -44 | -69 |
| 2025-11-01 | 1137 | ◯✕✕ | -52 | -75 |
| 2025-10-01 | 1099 | ◯✕✕ | -65 | -81 |
| 2025-09-01 | 1001 | ◯✕✕ | -76 | -85 |
| 2025-08-01 | 1036 | ◯✕✕ | -79 | -87 |
| 2025-07-01 | 961 | ◯✕✕ | -85 | -89 |
| 2025-06-01 | 1024 | ◯✕✕ | -84 | -90 |
| 2025-05-01 | 1041 | ◯✕✕ | -88 | -92 |
| 2025-04-01 | 1034 | ✕✕✕ | -93 | -93 |
| 2025-03-01 | 1014 | ✕✕✕ | -98 | -93 |
| 2025-02-01 | 1011 | ✕✕✕ | -101 | -91 |
| 2025-01-01 | 1042 | ✕✕✕ | -103 | -89 |
| 2024-12-01 | 998 | ✕✕✕ | -107 | -86 |
| 2024-11-01 | 989 | ✕✕✕ | -106 | -80 |
| 2024-10-01 | 982 | ✕✕✕ | -103 | -74 |
| 2024-09-01 | 1057 | ✕✕✕ | -96 | -66 |
| 2024-08-01 | 982 | ✕✕✕ | -93 | -59 |
| 2024-07-01 | 1028 | ✕✕✕ | -81 | -51 |
| 2024-06-01 | 1150 | ✕✕✕ | -69 | -43 |
| 2024-05-01 | 1205 | ✕✕✕ | -65 | -37 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
大豆 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-12-05 | 1105 | ✕✕✕ | 2.0 | 10.7 | 17.3 |
| 2025-12-04 | 1119 | ✕✕✕ | 21.6 | 19.8 | 24.7 |
| 2025-12-03 | 1115 | ✕✕✕ | 8.5 | 21.3 | 29.5 |
| 2025-12-02 | 1124 | ✕✕✕ | 29.3 | 33.0 | 33.3 |
| 2025-12-01 | 1128 | ◯✕✕ | 26.2 | 34.3 | 30.8 |
| 2025-11-28 | 1137 | ◯✕✕ | 43.6 | 32.6 | 27.5 |
| 2025-11-26 | 1131 | ◯✕✕ | 33.0 | 25.5 | 25.3 |
| 2025-11-25 | 1124 | ✕✕✕ | 21.1 | 24.4 | 29.3 |
| 2025-11-24 | 1123 | ✕✕✕ | 22.3 | 26.1 | 39.2 |
| 2025-11-21 | 1125 | ✕✕◯ | 29.9 | 37.4 | 56.3 |
| 2025-11-20 | 1122 | ✕◯◯ | 26.0 | 54.1 | 68.5 |
| 2025-11-19 | 1136 | ◯◯◯ | 56.4 | 77.3 | 76.5 |
| 2025-11-18 | 1153 | ✕◯◯ | 79.9 | 74.1 | 77.1 |
| 2025-11-17 | 1157 | ✕◯◯ | 95.7 | 78.1 | 83.5 |
| 2025-11-14 | 1112 | ✕◯◯ | 46.7 | 79.3 | 88.6 |
| 2025-11-13 | 1132 | ◯◯◯ | 91.8 | 93.1 | 90.0 |
| 2025-11-12 | 1120 | ◯◯◯ | 99.3 | 93.4 | 83.5 |
| 2025-11-11 | 1113 | ◯◯◯ | 88.2 | 83.7 | 77.6 |
| 2025-11-10 | 1116 | ✕◯◯ | 92.5 | 73.5 | 76.6 |
| 2025-11-07 | 1101 | ✕◯◯ | 70.2 | 75.5 | 83.6 |
大豆 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-12-01 | 1105 | ✕◯◯ | 61.9 | 72.8 | 77.7 |
| 2025-11-24 | 1137 | ✕◯◯ | 81.9 | 79.6 | 82.9 |
| 2025-11-17 | 1125 | ✕◯◯ | 74.7 | 80.6 | 85.9 |
| 2025-11-10 | 1112 | ◯◯◯ | 82.1 | 88.6 | 83.9 |
| 2025-11-03 | 1101 | ◯◯◯ | 85.0 | 88.4 | 72.8 |
| 2025-10-27 | 1099 | ◯◯◯ | 98.8 | 74.6 | 59.6 |
| 2025-10-20 | 1041 | ◯◯◯ | 81.4 | 55.3 | 52.5 |
| 2025-10-13 | 1019 | ✕✕◯ | 43.6 | 48.8 | 55.2 |
| 2025-10-06 | 1006 | ✕◯◯ | 40.8 | 53.5 | 62.2 |
| 2025-09-29 | 1018 | ✕◯◯ | 61.9 | 63.3 | 66.9 |
| 2025-09-22 | 1013 | ◯◯◯ | 57.6 | 69.8 | 68.9 |
| 2025-09-15 | 1025 | ◯◯◯ | 70.4 | 67.5 | 67.0 |
| 2025-09-08 | 1025 | ◯◯◯ | 81.5 | 69.2 | 66.1 |
| 2025-09-01 | 1006 | ◯◯◯ | 50.7 | 64.4 | 56.7 |
| 2025-08-25 | 1036 | ◯◯✕ | 75.4 | 64.6 | 41.6 |
| 2025-08-18 | 1036 | ◯✕✕ | 67.0 | 41.1 | 21.4 |
| 2025-08-11 | 1022 | ◯✕✕ | 51.4 | 19.1 | 13.0 |
| 2025-08-04 | 966 | ✕✕✕ | 5.0 | 4.1 | 11.8 |
| 2025-07-28 | 961 | ✕✕✕ | 0.8 | 15.7 | 22.0 |
| 2025-07-21 | 998 | ✕✕✕ | 6.6 | 15.4 | 25.7 |
大豆 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-12-01 | 1105 | ◯◯◯ | 69.2 | 84.4 | 74.7 |
| 2025-11-01 | 1137 | ◯◯◯ | 84.8 | 72.7 | 59.2 |
| 2025-10-01 | 1099 | ◯◯◯ | 99.1 | 67.0 | 50.4 |
| 2025-09-01 | 1001 | ✕✕✕ | 34.2 | 38.0 | 43.9 |
| 2025-08-01 | 1036 | ✕✕◯ | 67.7 | 46.1 | 53.3 |
| 2025-07-01 | 961 | ✕✕◯ | 12.2 | 47.5 | 56.9 |
| 2025-06-01 | 1024 | ◯◯◯ | 58.4 | 66.3 | 55.3 |
| 2025-05-01 | 1041 | ◯◯✕ | 71.7 | 57.0 | 43.3 |
| 2025-04-01 | 1034 | ◯✕✕ | 68.6 | 42.4 | 33.2 |
| 2025-03-01 | 1014 | ◯✕✕ | 30.8 | 30.5 | 26.7 |
| 2025-02-01 | 1011 | ◯✕✕ | 27.9 | 26.7 | 22.1 |
| 2025-01-01 | 1042 | ◯✕✕ | 32.8 | 22.9 | 20.4 |
| 2024-12-01 | 998 | ✕✕✕ | 19.3 | 16.7 | 19.4 |
| 2024-11-01 | 989 | ◯✕✕ | 16.5 | 21.7 | 19.2 |
| 2024-10-01 | 982 | ◯✕✕ | 14.4 | 19.9 | 14.8 |
| 2024-09-01 | 1057 | ◯✕✕ | 34.2 | 15.8 | 13.3 |
| 2024-08-01 | 982 | ✕✕✕ | 11.2 | 8.6 | 13.9 |
| 2024-07-01 | 1028 | ✕✕✕ | 2.1 | 15.5 | 17.2 |
| 2024-06-01 | 1150 | ◯✕✕ | 12.5 | 17.7 | 15.0 |
| 2024-05-01 | 1205 | ◯✕✕ | 31.7 | 18.6 | 12.0 |
