【豪ドル/円】曜日データ
AUDJPY
Update 2025-01-11
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-07-01 - 2025-01-10
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-06 | 98.40 | 0.57 |
| 2024-12-30 | 97.56 | -0.59 |
| 2024-12-23 | 98.15 | 0.37 |
| 2024-12-16 | 98.20 | 0.52 |
| 2024-12-09 | 97.41 | 1.59 |
| 2024-12-02 | 96.83 | -0.81 |
| 2024-11-25 | 100.21 | -0.42 |
| 2024-11-18 | 100.63 | 1.01 |
| 2024-11-11 | 101.08 | 0.70 |
| 2024-11-04 | 100.19 | -0.16 |
| 2024-10-28 | 100.90 | 0.36 |
| 2024-10-21 | 100.36 | 0.13 |
| 2024-10-14 | 100.74 | 0.02 |
| 2024-10-07 | 100.15 | -1.02 |
| 2024-09-30 | 99.29 | 1.10 |
| 2024-09-23 | 98.16 | 0.18 |
| 2024-09-16 | 94.94 | 0.46 |
| 2024-09-09 | 95.37 | 0.32 |
| 2024-09-02 | 99.75 | 0.82 |
| 2024-08-26 | 97.86 | -0.16 |
| 2024-08-19 | 98.68 | 0.17 |
| 2024-08-12 | 96.95 | 0.52 |
| 2024-08-05 | 93.60 | -1.98 |
| 2024-07-29 | 100.88 | 0.13 |
| 2024-07-22 | 104.26 | -1.00 |
| 2024-07-15 | 106.87 | -0.21 |
| 2024-07-08 | 108.34 | -0.22 |
| 2024-07-01 | 107.52 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-07 | 98.50 | 0.10 |
| 2024-12-31 | 97.29 | -0.27 |
| 2024-12-24 | 98.08 | -0.07 |
| 2024-12-17 | 97.26 | -0.94 |
| 2024-12-10 | 96.92 | -0.49 |
| 2024-12-03 | 97.04 | 0.21 |
| 2024-11-26 | 99.13 | -1.08 |
| 2024-11-19 | 100.99 | 0.36 |
| 2024-11-12 | 100.93 | -0.15 |
| 2024-11-05 | 100.54 | 0.35 |
| 2024-10-29 | 100.55 | -0.35 |
| 2024-10-22 | 100.97 | 0.61 |
| 2024-10-15 | 99.99 | -0.75 |
| 2024-10-08 | 100.01 | -0.14 |
| 2024-10-01 | 98.85 | -0.44 |
| 2024-09-24 | 98.71 | 0.55 |
| 2024-09-17 | 96.19 | 1.25 |
| 2024-09-10 | 94.76 | -0.61 |
| 2024-09-03 | 97.62 | -2.13 |
| 2024-08-27 | 97.80 | -0.06 |
| 2024-08-20 | 97.88 | -0.80 |
| 2024-08-13 | 97.38 | 0.43 |
| 2024-08-06 | 94.24 | 0.64 |
| 2024-07-30 | 99.84 | -1.04 |
| 2024-07-23 | 102.94 | -1.32 |
| 2024-07-16 | 106.60 | -0.27 |
| 2024-07-09 | 108.72 | 0.38 |
| 2024-07-02 | 107.62 | 0.10 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-08 | 98.36 | -0.14 |
| 2024-12-25 | 98.14 | 0.06 |
| 2024-12-18 | 96.17 | -1.09 |
| 2024-12-11 | 97.14 | 0.22 |
| 2024-12-04 | 96.78 | -0.26 |
| 2024-11-27 | 98.10 | -1.03 |
| 2024-11-20 | 101.08 | 0.09 |
| 2024-11-13 | 100.98 | 0.05 |
| 2024-11-06 | 101.51 | 0.97 |
| 2024-10-30 | 100.75 | 0.20 |
| 2024-10-23 | 101.34 | 0.37 |
| 2024-10-16 | 99.72 | -0.27 |
| 2024-10-09 | 100.17 | 0.16 |
| 2024-10-02 | 100.78 | 1.93 |
| 2024-09-25 | 98.74 | 0.03 |
| 2024-09-18 | 96.12 | -0.07 |
| 2024-09-11 | 94.98 | 0.22 |
| 2024-09-04 | 96.60 | -1.02 |
| 2024-08-28 | 98.00 | 0.20 |
| 2024-08-21 | 97.90 | 0.02 |
| 2024-08-14 | 97.10 | -0.28 |
| 2024-08-07 | 95.66 | 1.42 |
| 2024-07-31 | 98.09 | -1.75 |
| 2024-07-24 | 101.20 | -1.74 |
| 2024-07-17 | 105.08 | -1.52 |
| 2024-07-10 | 109.00 | 0.28 |
| 2024-07-03 | 108.33 | 0.71 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-09 | 98.02 | -0.34 |
| 2025-01-02 | 97.68 | 0.39 |
| 2024-12-26 | 98.15 | 0.01 |
| 2024-12-19 | 98.16 | 1.99 |
| 2024-12-12 | 97.15 | 0.01 |
| 2024-12-05 | 96.85 | 0.07 |
| 2024-11-28 | 98.52 | 0.42 |
| 2024-11-21 | 100.62 | -0.46 |
| 2024-11-14 | 100.87 | -0.11 |
| 2024-11-07 | 102.10 | 0.59 |
| 2024-10-31 | 100.03 | -0.72 |
| 2024-10-24 | 100.82 | -0.52 |
| 2024-10-17 | 100.57 | 0.85 |
| 2024-10-10 | 100.12 | -0.05 |
| 2024-10-03 | 100.46 | -0.32 |
| 2024-09-26 | 99.81 | 1.07 |
| 2024-09-19 | 97.19 | 1.07 |
| 2024-09-12 | 95.35 | 0.37 |
| 2024-09-05 | 96.69 | 0.09 |
| 2024-08-29 | 98.57 | 0.57 |
| 2024-08-22 | 98.04 | 0.14 |
| 2024-08-15 | 98.73 | 1.63 |
| 2024-08-08 | 97.04 | 1.38 |
| 2024-08-01 | 97.06 | -1.03 |
| 2024-07-25 | 100.64 | -0.56 |
| 2024-07-18 | 105.53 | 0.45 |
| 2024-07-11 | 107.42 | -1.58 |
| 2024-07-04 | 108.46 | 0.13 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-10 | 97.00 | -1.02 |
| 2025-01-03 | 97.83 | 0.15 |
| 2024-12-27 | 98.15 | 0.00 |
| 2024-12-20 | 97.78 | -0.38 |
| 2024-12-13 | 97.68 | 0.53 |
| 2024-12-06 | 95.82 | -1.03 |
| 2024-11-29 | 97.64 | -0.88 |
| 2024-11-22 | 100.63 | 0.01 |
| 2024-11-15 | 99.62 | -1.25 |
| 2024-11-08 | 100.38 | -1.72 |
| 2024-11-01 | 100.35 | 0.32 |
| 2024-10-25 | 100.54 | -0.28 |
| 2024-10-18 | 100.23 | -0.34 |
| 2024-10-11 | 100.72 | 0.60 |
| 2024-10-04 | 101.17 | 0.71 |
| 2024-09-27 | 98.19 | -1.62 |
| 2024-09-20 | 97.98 | 0.79 |
| 2024-09-13 | 94.48 | -0.87 |
| 2024-09-06 | 95.05 | -1.64 |
| 2024-08-30 | 98.93 | 0.36 |
| 2024-08-23 | 98.02 | -0.02 |
| 2024-08-16 | 98.51 | -0.22 |
| 2024-08-09 | 96.43 | -0.61 |
| 2024-08-02 | 95.58 | -1.48 |
| 2024-07-26 | 100.75 | 0.11 |
| 2024-07-19 | 105.26 | -0.27 |
| 2024-07-12 | 107.08 | -0.34 |
| 2024-07-05 | 108.56 | 0.10 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 107.52 | 2024-07-01 |
| 終値 | 97.00 | 2025-01-10 |
| 期間増減 | -10.52 | - |
| 高値 | 109.00 | 2024-07-10 |
| 安値 | 93.60 | 2024-08-05 |
| 平均 | 99.56 | - |
| 上昇最大 | +1.99 | 2024-12-19 |
| 下落最大 | -2.13 | 2024-09-03 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 11 | 8.97 | -6.57 | 2.40 |
| 火 | 11 | 17 | 4.98 | -10.91 | -5.93 |
| 水 | 16 | 11 | 6.93 | -9.17 | -2.24 |
| 木 | 18 | 10 | 11.23 | -5.69 | 5.54 |
| 金 | 10 | 18 | 3.68 | -13.97 | -10.29 |
| Total | 72 | 67 | 35.79 | -46.31 | -10.52 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-06 | 98.40 | 0.84 |
| 2024-12-30 | 97.56 | -0.59 |
| 2024-12-23 | 98.15 | -0.05 |
| 2024-12-16 | 98.20 | 0.79 |
| 2024-12-09 | 97.41 | 0.58 |
| 2024-12-02 | 96.83 | -3.38 |
| 2024-11-25 | 100.21 | -0.42 |
| 2024-11-18 | 100.63 | -0.45 |
| 2024-11-11 | 101.08 | 0.89 |
| 2024-11-04 | 100.19 | -0.71 |
| 2024-10-28 | 100.90 | 0.54 |
| 2024-10-21 | 100.36 | -0.38 |
| 2024-10-14 | 100.74 | 0.59 |
| 2024-10-07 | 100.15 | 0.86 |
| 2024-09-30 | 99.29 | 1.13 |
| 2024-09-23 | 98.16 | 3.22 |
| 2024-09-16 | 94.94 | -0.43 |
| 2024-09-09 | 95.37 | -4.38 |
| 2024-09-02 | 99.75 | 1.89 |
| 2024-08-26 | 97.86 | -0.82 |
| 2024-08-19 | 98.68 | 1.73 |
| 2024-08-12 | 96.95 | 3.35 |
| 2024-08-05 | 93.60 | -7.28 |
| 2024-07-29 | 100.88 | -3.38 |
| 2024-07-22 | 104.26 | -2.61 |
| 2024-07-15 | 106.87 | -1.47 |
| 2024-07-08 | 108.34 | 0.82 |
| 2024-07-01 | 107.52 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-07 | 98.50 | 1.21 |
| 2024-12-31 | 97.29 | -0.79 |
| 2024-12-24 | 98.08 | 0.82 |
| 2024-12-17 | 97.26 | 0.34 |
| 2024-12-10 | 96.92 | -0.12 |
| 2024-12-03 | 97.04 | -2.09 |
| 2024-11-26 | 99.13 | -1.86 |
| 2024-11-19 | 100.99 | 0.06 |
| 2024-11-12 | 100.93 | 0.39 |
| 2024-11-05 | 100.54 | -0.01 |
| 2024-10-29 | 100.55 | -0.42 |
| 2024-10-22 | 100.97 | 0.98 |
| 2024-10-15 | 99.99 | -0.02 |
| 2024-10-08 | 100.01 | 1.16 |
| 2024-10-01 | 98.85 | 0.14 |
| 2024-09-24 | 98.71 | 2.52 |
| 2024-09-17 | 96.19 | 1.43 |
| 2024-09-10 | 94.76 | -2.86 |
| 2024-09-03 | 97.62 | -0.18 |
| 2024-08-27 | 97.80 | -0.08 |
| 2024-08-20 | 97.88 | 0.50 |
| 2024-08-13 | 97.38 | 3.14 |
| 2024-08-06 | 94.24 | -5.60 |
| 2024-07-30 | 99.84 | -3.10 |
| 2024-07-23 | 102.94 | -3.66 |
| 2024-07-16 | 106.60 | -2.12 |
| 2024-07-09 | 108.72 | 1.10 |
| 2024-07-02 | 107.62 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-08 | 98.36 | 0.22 |
| 2024-12-25 | 98.14 | 1.97 |
| 2024-12-18 | 96.17 | -0.97 |
| 2024-12-11 | 97.14 | 0.36 |
| 2024-12-04 | 96.78 | -1.32 |
| 2024-11-27 | 98.10 | -2.98 |
| 2024-11-20 | 101.08 | 0.10 |
| 2024-11-13 | 100.98 | -0.53 |
| 2024-11-06 | 101.51 | 0.76 |
| 2024-10-30 | 100.75 | -0.59 |
| 2024-10-23 | 101.34 | 1.62 |
| 2024-10-16 | 99.72 | -0.45 |
| 2024-10-09 | 100.17 | -0.61 |
| 2024-10-02 | 100.78 | 2.04 |
| 2024-09-25 | 98.74 | 2.62 |
| 2024-09-18 | 96.12 | 1.14 |
| 2024-09-11 | 94.98 | -1.62 |
| 2024-09-04 | 96.60 | -1.40 |
| 2024-08-28 | 98.00 | 0.10 |
| 2024-08-21 | 97.90 | 0.80 |
| 2024-08-14 | 97.10 | 1.44 |
| 2024-08-07 | 95.66 | -2.43 |
| 2024-07-31 | 98.09 | -3.11 |
| 2024-07-24 | 101.20 | -3.88 |
| 2024-07-17 | 105.08 | -3.92 |
| 2024-07-10 | 109.00 | 0.67 |
| 2024-07-03 | 108.33 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-09 | 98.02 | 0.34 |
| 2025-01-02 | 97.68 | -0.47 |
| 2024-12-26 | 98.15 | -0.01 |
| 2024-12-19 | 98.16 | 1.01 |
| 2024-12-12 | 97.15 | 0.30 |
| 2024-12-05 | 96.85 | -1.67 |
| 2024-11-28 | 98.52 | -2.10 |
| 2024-11-21 | 100.62 | -0.25 |
| 2024-11-14 | 100.87 | -1.23 |
| 2024-11-07 | 102.10 | 2.07 |
| 2024-10-31 | 100.03 | -0.79 |
| 2024-10-24 | 100.82 | 0.25 |
| 2024-10-17 | 100.57 | 0.45 |
| 2024-10-10 | 100.12 | -0.34 |
| 2024-10-03 | 100.46 | 0.65 |
| 2024-09-26 | 99.81 | 2.62 |
| 2024-09-19 | 97.19 | 1.84 |
| 2024-09-12 | 95.35 | -1.34 |
| 2024-09-05 | 96.69 | -1.88 |
| 2024-08-29 | 98.57 | 0.53 |
| 2024-08-22 | 98.04 | -0.69 |
| 2024-08-15 | 98.73 | 1.69 |
| 2024-08-08 | 97.04 | -0.02 |
| 2024-08-01 | 97.06 | -3.58 |
| 2024-07-25 | 100.64 | -4.89 |
| 2024-07-18 | 105.53 | -1.89 |
| 2024-07-11 | 107.42 | -1.04 |
| 2024-07-04 | 108.46 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-10 | 97.00 | -0.83 |
| 2025-01-03 | 97.83 | -0.32 |
| 2024-12-27 | 98.15 | 0.37 |
| 2024-12-20 | 97.78 | 0.10 |
| 2024-12-13 | 97.68 | 1.86 |
| 2024-12-06 | 95.82 | -1.82 |
| 2024-11-29 | 97.64 | -2.99 |
| 2024-11-22 | 100.63 | 1.01 |
| 2024-11-15 | 99.62 | -0.76 |
| 2024-11-08 | 100.38 | 0.03 |
| 2024-11-01 | 100.35 | -0.19 |
| 2024-10-25 | 100.54 | 0.31 |
| 2024-10-18 | 100.23 | -0.49 |
| 2024-10-11 | 100.72 | -0.45 |
| 2024-10-04 | 101.17 | 2.98 |
| 2024-09-27 | 98.19 | 0.21 |
| 2024-09-20 | 97.98 | 3.50 |
| 2024-09-13 | 94.48 | -0.57 |
| 2024-09-06 | 95.05 | -3.88 |
| 2024-08-30 | 98.93 | 0.91 |
| 2024-08-23 | 98.02 | -0.49 |
| 2024-08-16 | 98.51 | 2.08 |
| 2024-08-09 | 96.43 | 0.85 |
| 2024-08-02 | 95.58 | -5.17 |
| 2024-07-26 | 100.75 | -4.51 |
| 2024-07-19 | 105.26 | -1.82 |
| 2024-07-12 | 107.08 | -1.48 |
| 2024-07-05 | 108.56 | 0 |
more...
豪ドル/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 14 | 17.23 | -26.35 | -9.12 |
| 火 | 13 | 14 | 13.79 | -22.91 | -9.12 |
| 水 | 13 | 13 | 13.84 | -23.81 | -9.97 |
| 木 | 11 | 16 | 11.75 | -22.19 | -10.44 |
| 金 | 12 | 15 | 14.21 | -25.77 | -11.56 |
| Total | 62 | 72 | 70.82 | -121.03 | -50.21 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
豪ドル/円 日足チャート
豪ドル/円 増減値
豪ドル/円 累計推移
豪ドル/円 変化率の累計(%)
