【豪ドル/円】曜日データ
AUDJPY
Update 2026-04-18
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-08-18 - 2026-04-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-13 | 113.07 | 0.3 |
| 2026-04-06 | 110.49 | 0.6 |
| 2026-03-30 | 109.46 | -0.7 |
| 2026-03-23 | 111.12 | -0.7 |
| 2026-03-16 | 112.43 | 0.9 |
| 2026-03-09 | 111.63 | 0.7 |
| 2026-03-02 | 111.74 | 0.6 |
| 2026-02-23 | 109.11 | -0.7 |
| 2026-02-16 | 108.58 | 0.5 |
| 2026-02-09 | 110.49 | 0.2 |
| 2026-02-02 | 108.09 | 0.3 |
| 2026-01-26 | 106.52 | -0.9 |
| 2026-01-19 | 106.15 | 0.5 |
| 2026-01-12 | 106.07 | 0.4 |
| 2026-01-05 | 105.12 | 0.1 |
| 2025-12-29 | 104.44 | -0.6 |
| 2025-12-22 | 104.56 | 0.3 |
| 2025-12-15 | 103.08 | -0.6 |
| 2025-12-08 | 103.25 | 0.1 |
| 2025-12-01 | 101.68 | -0.6 |
| 2025-11-24 | 101.43 | 0.4 |
| 2025-11-17 | 100.82 | -0.2 |
| 2025-11-10 | 100.70 | 1.0 |
| 2025-11-03 | 100.83 | 0.0 |
| 2025-10-27 | 100.19 | 0.7 |
| 2025-10-20 | 98.19 | 0.4 |
| 2025-10-13 | 99.21 | 0.9 |
| 2025-10-06 | 99.39 | 2.0 |
| 2025-09-29 | 97.71 | -0.2 |
| 2025-09-22 | 97.47 | -0.1 |
| 2025-09-15 | 98.27 | 0.1 |
| 2025-09-08 | 97.23 | 0.6 |
| 2025-09-01 | 96.46 | 0.3 |
| 2025-08-25 | 95.75 | 0.4 |
| 2025-08-18 | 95.98 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-14 | 113.18 | 0.1 |
| 2026-04-07 | 111.28 | 0.8 |
| 2026-03-31 | 109.55 | 0.1 |
| 2026-03-24 | 111.07 | -0.1 |
| 2026-03-17 | 112.99 | 0.6 |
| 2026-03-10 | 112.55 | 0.9 |
| 2026-03-03 | 110.90 | -0.8 |
| 2026-02-24 | 110.04 | 0.9 |
| 2026-02-17 | 108.62 | 0.0 |
| 2026-02-10 | 109.17 | -1.3 |
| 2026-02-03 | 109.30 | 1.2 |
| 2026-01-27 | 106.75 | 0.2 |
| 2026-01-20 | 106.50 | 0.3 |
| 2026-01-13 | 106.45 | 0.4 |
| 2026-01-06 | 105.57 | 0.4 |
| 2025-12-30 | 104.70 | 0.3 |
| 2025-12-23 | 104.66 | 0.1 |
| 2025-12-16 | 102.64 | -0.4 |
| 2025-12-09 | 104.19 | 0.9 |
| 2025-12-02 | 102.37 | 0.7 |
| 2025-11-25 | 100.97 | -0.5 |
| 2025-11-18 | 101.24 | 0.4 |
| 2025-11-11 | 100.55 | -0.2 |
| 2025-11-04 | 99.77 | -1.1 |
| 2025-10-28 | 100.16 | 0.0 |
| 2025-10-21 | 98.58 | 0.4 |
| 2025-10-14 | 98.43 | -0.8 |
| 2025-10-07 | 99.95 | 0.6 |
| 2025-09-30 | 97.76 | 0.1 |
| 2025-09-23 | 97.38 | -0.1 |
| 2025-09-16 | 97.90 | -0.4 |
| 2025-09-09 | 97.05 | -0.2 |
| 2025-09-02 | 96.70 | 0.2 |
| 2025-08-26 | 95.69 | -0.1 |
| 2025-08-19 | 95.29 | -0.7 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-15 | 113.98 | 0.8 |
| 2026-04-08 | 111.74 | 0.5 |
| 2026-04-01 | 109.98 | 0.4 |
| 2026-03-25 | 110.74 | -0.3 |
| 2026-03-18 | 112.23 | -0.8 |
| 2026-03-11 | 113.44 | 0.9 |
| 2026-03-04 | 111.08 | 0.2 |
| 2026-02-25 | 111.31 | 1.3 |
| 2026-02-18 | 109.04 | 0.4 |
| 2026-02-11 | 109.14 | 0.0 |
| 2026-02-04 | 109.75 | 0.5 |
| 2026-01-28 | 107.99 | 1.2 |
| 2026-01-21 | 106.99 | 0.5 |
| 2026-01-14 | 105.77 | -0.7 |
| 2026-01-07 | 105.36 | -0.2 |
| 2025-12-31 | 104.55 | -0.2 |
| 2025-12-24 | 104.60 | -0.1 |
| 2025-12-17 | 102.81 | 0.2 |
| 2025-12-10 | 104.08 | -0.1 |
| 2025-12-03 | 102.43 | 0.1 |
| 2025-11-26 | 101.94 | 1.0 |
| 2025-11-19 | 101.76 | 0.5 |
| 2025-11-12 | 101.17 | 0.6 |
| 2025-11-05 | 100.23 | 0.5 |
| 2025-10-29 | 100.30 | 0.1 |
| 2025-10-22 | 98.60 | 0.0 |
| 2025-10-15 | 98.38 | -0.1 |
| 2025-10-08 | 100.53 | 0.6 |
| 2025-10-01 | 97.25 | -0.5 |
| 2025-09-24 | 97.93 | 0.6 |
| 2025-09-17 | 97.76 | -0.1 |
| 2025-09-10 | 97.46 | 0.4 |
| 2025-09-03 | 96.87 | 0.2 |
| 2025-08-27 | 95.86 | 0.2 |
| 2025-08-20 | 94.76 | -0.5 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-16 | 113.94 | 0.0 |
| 2026-04-09 | 112.59 | 0.9 |
| 2026-04-02 | 110.20 | 0.2 |
| 2026-03-26 | 110.06 | -0.7 |
| 2026-03-19 | 111.82 | -0.4 |
| 2026-03-12 | 112.75 | -0.7 |
| 2026-03-05 | 110.38 | -0.7 |
| 2026-02-26 | 110.87 | -0.4 |
| 2026-02-19 | 109.40 | 0.4 |
| 2026-02-12 | 108.23 | -0.9 |
| 2026-02-05 | 108.82 | -0.9 |
| 2026-01-29 | 107.86 | -0.1 |
| 2026-01-22 | 108.35 | 1.4 |
| 2026-01-15 | 106.28 | 0.5 |
| 2026-01-08 | 105.15 | -0.2 |
| 2025-12-25 | 104.53 | -0.1 |
| 2025-12-18 | 102.85 | 0.0 |
| 2025-12-11 | 103.65 | -0.4 |
| 2025-12-04 | 102.46 | 0.0 |
| 2025-11-27 | 102.12 | 0.2 |
| 2025-11-20 | 101.53 | -0.2 |
| 2025-11-13 | 100.97 | -0.2 |
| 2025-11-06 | 99.20 | -1.0 |
| 2025-10-30 | 100.99 | 0.7 |
| 2025-10-23 | 99.34 | 0.7 |
| 2025-10-16 | 97.56 | -0.8 |
| 2025-10-09 | 100.35 | -0.2 |
| 2025-10-02 | 97.08 | -0.2 |
| 2025-09-25 | 97.93 | 0.0 |
| 2025-09-18 | 97.85 | 0.1 |
| 2025-09-11 | 98.02 | 0.6 |
| 2025-09-04 | 96.71 | -0.2 |
| 2025-08-28 | 95.95 | 0.1 |
| 2025-08-21 | 95.25 | 0.5 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-17 | 113.7 | -0.2 |
| 2026-04-10 | 112.7 | 0.1 |
| 2026-04-03 | 109.9 | -0.3 |
| 2026-03-27 | 110.2 | 0.1 |
| 2026-03-20 | 111.8 | 0.0 |
| 2026-03-13 | 111.5 | -1.3 |
| 2026-03-06 | 110.9 | 0.5 |
| 2026-02-27 | 111.2 | 0.3 |
| 2026-02-20 | 109.8 | 0.4 |
| 2026-02-13 | 108.1 | -0.2 |
| 2026-02-06 | 110.3 | 1.5 |
| 2026-01-30 | 107.8 | -0.1 |
| 2026-01-23 | 107.4 | -0.9 |
| 2026-01-16 | 105.7 | -0.6 |
| 2026-01-09 | 105.6 | 0.5 |
| 2026-01-02 | 105.0 | 0.5 |
| 2025-12-26 | 105.1 | 0.5 |
| 2025-12-19 | 104.2 | 1.4 |
| 2025-12-12 | 103.7 | 0.0 |
| 2025-12-05 | 103.1 | 0.7 |
| 2025-11-28 | 102.3 | 0.2 |
| 2025-11-21 | 101.0 | -0.5 |
| 2025-11-14 | 101.0 | 0.0 |
| 2025-11-07 | 99.7 | 0.5 |
| 2025-10-31 | 100.8 | -0.2 |
| 2025-10-24 | 99.5 | 0.2 |
| 2025-10-17 | 97.8 | 0.3 |
| 2025-10-10 | 98.3 | -2.0 |
| 2025-10-03 | 97.4 | 0.3 |
| 2025-09-26 | 98.0 | 0.0 |
| 2025-09-19 | 97.6 | -0.3 |
| 2025-09-12 | 98.2 | 0.1 |
| 2025-09-05 | 96.6 | -0.1 |
| 2025-08-29 | 96.2 | 0.2 |
| 2025-08-22 | 95.4 | 0.1 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 95.98 | 2025-08-18 |
| 終値 | 113.7 | 2026-04-17 |
| 期間増減 | +17.7 | - |
| 高値 | 113.98 | 2026-04-15 |
| 安値 | 94.76 | 2025-08-20 |
| 平均 | 104.1 | - |
| 上昇最大 | +2.0 | 2025-10-06 |
| 下落最大 | -2.0 | 2025-10-10 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 23 | 12 | 12.30 | -5.30 | 7.00 |
| 火 | 20 | 15 | 9.60 | -6.70 | 2.90 |
| 水 | 22 | 13 | 11.70 | -3.60 | 8.10 |
| 木 | 12 | 22 | 6.30 | -8.30 | -2.00 |
| 金 | 19 | 16 | 8.40 | -6.70 | 1.70 |
| Total | 96 | 78 | 48.30 | -30.60 | 17.70 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-13 | 113.07 | 2.58 |
| 2026-04-06 | 110.49 | 1.03 |
| 2026-03-30 | 109.46 | -1.66 |
| 2026-03-23 | 111.12 | -1.31 |
| 2026-03-16 | 112.43 | 0.80 |
| 2026-03-09 | 111.63 | -0.11 |
| 2026-03-02 | 111.74 | 2.63 |
| 2026-02-23 | 109.11 | 0.53 |
| 2026-02-16 | 108.58 | -1.91 |
| 2026-02-09 | 110.49 | 2.40 |
| 2026-02-02 | 108.09 | 1.57 |
| 2026-01-26 | 106.52 | 0.37 |
| 2026-01-19 | 106.15 | 0.08 |
| 2026-01-12 | 106.07 | 0.95 |
| 2026-01-05 | 105.12 | 0.68 |
| 2025-12-29 | 104.44 | -0.12 |
| 2025-12-22 | 104.56 | 1.48 |
| 2025-12-15 | 103.08 | -0.17 |
| 2025-12-08 | 103.25 | 1.57 |
| 2025-12-01 | 101.68 | 0.25 |
| 2025-11-24 | 101.43 | 0.61 |
| 2025-11-17 | 100.82 | 0.12 |
| 2025-11-10 | 100.70 | -0.13 |
| 2025-11-03 | 100.83 | 0.64 |
| 2025-10-27 | 100.19 | 2.00 |
| 2025-10-20 | 98.19 | -1.02 |
| 2025-10-13 | 99.21 | -0.18 |
| 2025-10-06 | 99.39 | 1.68 |
| 2025-09-29 | 97.71 | 0.24 |
| 2025-09-22 | 97.47 | -0.80 |
| 2025-09-15 | 98.27 | 1.04 |
| 2025-09-08 | 97.23 | 0.77 |
| 2025-09-01 | 96.46 | 0.71 |
| 2025-08-25 | 95.75 | -0.23 |
| 2025-08-18 | 95.98 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-14 | 113.18 | 1.90 |
| 2026-04-07 | 111.28 | 1.73 |
| 2026-03-31 | 109.55 | -1.52 |
| 2026-03-24 | 111.07 | -1.92 |
| 2026-03-17 | 112.99 | 0.44 |
| 2026-03-10 | 112.55 | 1.65 |
| 2026-03-03 | 110.90 | 0.86 |
| 2026-02-24 | 110.04 | 1.42 |
| 2026-02-17 | 108.62 | -0.55 |
| 2026-02-10 | 109.17 | -0.13 |
| 2026-02-03 | 109.30 | 2.55 |
| 2026-01-27 | 106.75 | 0.25 |
| 2026-01-20 | 106.50 | 0.05 |
| 2026-01-13 | 106.45 | 0.88 |
| 2026-01-06 | 105.57 | 0.87 |
| 2025-12-30 | 104.70 | 0.04 |
| 2025-12-23 | 104.66 | 2.02 |
| 2025-12-16 | 102.64 | -1.55 |
| 2025-12-09 | 104.19 | 1.82 |
| 2025-12-02 | 102.37 | 1.40 |
| 2025-11-25 | 100.97 | -0.27 |
| 2025-11-18 | 101.24 | 0.69 |
| 2025-11-11 | 100.55 | 0.78 |
| 2025-11-04 | 99.77 | -0.39 |
| 2025-10-28 | 100.16 | 1.58 |
| 2025-10-21 | 98.58 | 0.15 |
| 2025-10-14 | 98.43 | -1.52 |
| 2025-10-07 | 99.95 | 2.19 |
| 2025-09-30 | 97.76 | 0.38 |
| 2025-09-23 | 97.38 | -0.52 |
| 2025-09-16 | 97.90 | 0.85 |
| 2025-09-09 | 97.05 | 0.35 |
| 2025-09-02 | 96.70 | 1.01 |
| 2025-08-26 | 95.69 | 0.40 |
| 2025-08-19 | 95.29 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-15 | 113.98 | 2.24 |
| 2026-04-08 | 111.74 | 1.76 |
| 2026-04-01 | 109.98 | -0.76 |
| 2026-03-25 | 110.74 | -1.49 |
| 2026-03-18 | 112.23 | -1.21 |
| 2026-03-11 | 113.44 | 2.36 |
| 2026-03-04 | 111.08 | -0.23 |
| 2026-02-25 | 111.31 | 2.27 |
| 2026-02-18 | 109.04 | -0.10 |
| 2026-02-11 | 109.14 | -0.61 |
| 2026-02-04 | 109.75 | 1.76 |
| 2026-01-28 | 107.99 | 1.00 |
| 2026-01-21 | 106.99 | 1.22 |
| 2026-01-14 | 105.77 | 0.41 |
| 2026-01-07 | 105.36 | 0.81 |
| 2025-12-31 | 104.55 | -0.05 |
| 2025-12-24 | 104.60 | 1.79 |
| 2025-12-17 | 102.81 | -1.27 |
| 2025-12-10 | 104.08 | 1.65 |
| 2025-12-03 | 102.43 | 0.49 |
| 2025-11-26 | 101.94 | 0.18 |
| 2025-11-19 | 101.76 | 0.59 |
| 2025-11-12 | 101.17 | 0.94 |
| 2025-11-05 | 100.23 | -0.07 |
| 2025-10-29 | 100.30 | 1.70 |
| 2025-10-22 | 98.60 | 0.22 |
| 2025-10-15 | 98.38 | -2.15 |
| 2025-10-08 | 100.53 | 3.28 |
| 2025-10-01 | 97.25 | -0.68 |
| 2025-09-24 | 97.93 | 0.17 |
| 2025-09-17 | 97.76 | 0.30 |
| 2025-09-10 | 97.46 | 0.59 |
| 2025-09-03 | 96.87 | 1.01 |
| 2025-08-27 | 95.86 | 1.10 |
| 2025-08-20 | 94.76 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-16 | 113.94 | 1.35 |
| 2026-04-09 | 112.59 | 2.39 |
| 2026-04-02 | 110.20 | 0.14 |
| 2026-03-26 | 110.06 | -1.76 |
| 2026-03-19 | 111.82 | -0.93 |
| 2026-03-12 | 112.75 | 2.37 |
| 2026-03-05 | 110.38 | -0.49 |
| 2026-02-26 | 110.87 | 1.47 |
| 2026-02-19 | 109.40 | 1.17 |
| 2026-02-12 | 108.23 | -0.59 |
| 2026-02-05 | 108.82 | 0.96 |
| 2026-01-29 | 107.86 | -0.49 |
| 2026-01-22 | 108.35 | 2.07 |
| 2026-01-15 | 106.28 | 1.13 |
| 2026-01-08 | 105.15 | 0.62 |
| 2025-12-25 | 104.53 | 1.68 |
| 2025-12-18 | 102.85 | -0.80 |
| 2025-12-11 | 103.65 | 1.19 |
| 2025-12-04 | 102.46 | 0.34 |
| 2025-11-27 | 102.12 | 0.59 |
| 2025-11-20 | 101.53 | 0.56 |
| 2025-11-13 | 100.97 | 1.77 |
| 2025-11-06 | 99.20 | -1.79 |
| 2025-10-30 | 100.99 | 1.65 |
| 2025-10-23 | 99.34 | 1.78 |
| 2025-10-16 | 97.56 | -2.79 |
| 2025-10-09 | 100.35 | 3.27 |
| 2025-10-02 | 97.08 | -0.85 |
| 2025-09-25 | 97.93 | 0.08 |
| 2025-09-18 | 97.85 | -0.17 |
| 2025-09-11 | 98.02 | 1.31 |
| 2025-09-04 | 96.71 | 0.76 |
| 2025-08-28 | 95.95 | 0.70 |
| 2025-08-21 | 95.25 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-17 | 113.7 | 1.0 |
| 2026-04-10 | 112.7 | 2.8 |
| 2026-04-03 | 109.9 | -0.3 |
| 2026-03-27 | 110.2 | -1.7 |
| 2026-03-20 | 111.8 | 0.3 |
| 2026-03-13 | 111.5 | 0.6 |
| 2026-03-06 | 110.9 | -0.3 |
| 2026-02-27 | 111.2 | 1.3 |
| 2026-02-20 | 109.8 | 1.8 |
| 2026-02-13 | 108.1 | -2.2 |
| 2026-02-06 | 110.3 | 2.5 |
| 2026-01-30 | 107.8 | 0.4 |
| 2026-01-23 | 107.4 | 1.7 |
| 2026-01-16 | 105.7 | 0.1 |
| 2026-01-09 | 105.6 | 0.6 |
| 2026-01-02 | 105.0 | 0.0 |
| 2025-12-26 | 105.1 | 0.8 |
| 2025-12-19 | 104.2 | 0.5 |
| 2025-12-12 | 103.7 | 0.6 |
| 2025-12-05 | 103.1 | 0.8 |
| 2025-11-28 | 102.3 | 1.3 |
| 2025-11-21 | 101.0 | 0.0 |
| 2025-11-14 | 101.0 | 1.3 |
| 2025-11-07 | 99.7 | -1.1 |
| 2025-10-31 | 100.8 | 1.3 |
| 2025-10-24 | 99.5 | 1.7 |
| 2025-10-17 | 97.8 | -0.5 |
| 2025-10-10 | 98.3 | 0.9 |
| 2025-10-03 | 97.4 | -0.6 |
| 2025-09-26 | 98.0 | 0.4 |
| 2025-09-19 | 97.6 | -0.6 |
| 2025-09-12 | 98.2 | 1.5 |
| 2025-09-05 | 96.6 | 0.4 |
| 2025-08-29 | 96.2 | 0.8 |
| 2025-08-22 | 95.4 | 0 |
more...
豪ドル/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 23 | 11 | 24.73 | -7.64 | 17.09 |
| 火 | 25 | 9 | 26.26 | -8.37 | 17.89 |
| 水 | 23 | 11 | 27.84 | -8.62 | 19.22 |
| 木 | 23 | 10 | 29.35 | -10.66 | 18.69 |
| 金 | 24 | 10 | 25.56 | -7.21 | 18.35 |
| Total | 118 | 51 | 133.74 | -42.50 | 91.24 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
豪ドル/円 日足チャート
豪ドル/円 増減値
豪ドル/円 累計推移
豪ドル/円 変化率の累計(%)
