【豪ドル/円】曜日データ
AUDJPY
Update 2026-01-24
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-22 - 2026-01-23
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-19 | 106.15 | 0.47 |
| 2026-01-12 | 106.07 | 0.44 |
| 2026-01-05 | 105.12 | 0.09 |
| 2025-12-29 | 104.44 | -0.64 |
| 2025-12-22 | 104.56 | 0.32 |
| 2025-12-15 | 103.08 | -0.61 |
| 2025-12-08 | 103.25 | 0.13 |
| 2025-12-01 | 101.68 | -0.60 |
| 2025-11-24 | 101.43 | 0.44 |
| 2025-11-17 | 100.82 | -0.19 |
| 2025-11-10 | 100.70 | 1.00 |
| 2025-11-03 | 100.83 | 0.01 |
| 2025-10-27 | 100.19 | 0.68 |
| 2025-10-20 | 98.19 | 0.38 |
| 2025-10-13 | 99.21 | 0.90 |
| 2025-10-06 | 99.39 | 2.00 |
| 2025-09-29 | 97.71 | -0.24 |
| 2025-09-22 | 97.47 | -0.10 |
| 2025-09-15 | 98.27 | 0.12 |
| 2025-09-08 | 97.23 | 0.60 |
| 2025-09-01 | 96.46 | 0.28 |
| 2025-08-25 | 95.75 | 0.40 |
| 2025-08-18 | 95.98 | 0.16 |
| 2025-08-11 | 96.46 | 0.08 |
| 2025-08-04 | 95.20 | -0.01 |
| 2025-07-28 | 96.91 | 0.01 |
| 2025-07-21 | 96.09 | -0.70 |
| 2025-07-14 | 96.72 | -0.21 |
| 2025-07-07 | 94.80 | 0.10 |
| 2025-06-30 | 94.78 | 0.33 |
| 2025-06-23 | 94.39 | 0.11 |
| 2025-06-16 | 94.46 | 0.99 |
| 2025-06-09 | 94.19 | 0.13 |
| 2025-06-02 | 92.59 | -0.14 |
| 2025-05-26 | 92.63 | 0.07 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 106.5 | 0.35 |
| 2026-01-13 | 106.5 | 0.38 |
| 2026-01-06 | 105.6 | 0.45 |
| 2025-12-30 | 104.7 | 0.26 |
| 2025-12-23 | 104.7 | 0.10 |
| 2025-12-16 | 102.6 | -0.44 |
| 2025-12-09 | 104.2 | 0.94 |
| 2025-12-02 | 102.4 | 0.69 |
| 2025-11-25 | 101.0 | -0.46 |
| 2025-11-18 | 101.2 | 0.42 |
| 2025-11-11 | 100.6 | -0.15 |
| 2025-11-04 | 99.8 | -1.06 |
| 2025-10-28 | 100.2 | -0.03 |
| 2025-10-21 | 98.6 | 0.39 |
| 2025-10-14 | 98.4 | -0.78 |
| 2025-10-07 | 100.0 | 0.56 |
| 2025-09-30 | 97.8 | 0.05 |
| 2025-09-23 | 97.4 | -0.09 |
| 2025-09-16 | 97.9 | -0.37 |
| 2025-09-09 | 97.1 | -0.18 |
| 2025-09-02 | 96.7 | 0.24 |
| 2025-08-26 | 95.7 | -0.06 |
| 2025-08-19 | 95.3 | -0.69 |
| 2025-08-12 | 96.5 | 0.06 |
| 2025-08-05 | 95.5 | 0.28 |
| 2025-07-29 | 96.7 | -0.22 |
| 2025-07-22 | 96.1 | -0.03 |
| 2025-07-15 | 97.0 | 0.24 |
| 2025-07-08 | 95.7 | 0.85 |
| 2025-07-01 | 94.3 | -0.44 |
| 2025-06-24 | 94.0 | -0.38 |
| 2025-06-17 | 94.1 | -0.38 |
| 2025-06-10 | 94.5 | 0.33 |
| 2025-06-03 | 93.1 | 0.49 |
| 2025-05-27 | 93.0 | 0.36 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-21 | 106.99 | 0.49 |
| 2026-01-14 | 105.77 | -0.68 |
| 2026-01-07 | 105.36 | -0.21 |
| 2025-12-31 | 104.55 | -0.15 |
| 2025-12-24 | 104.60 | -0.06 |
| 2025-12-17 | 102.81 | 0.17 |
| 2025-12-10 | 104.08 | -0.11 |
| 2025-12-03 | 102.43 | 0.06 |
| 2025-11-26 | 101.94 | 0.97 |
| 2025-11-19 | 101.76 | 0.52 |
| 2025-11-12 | 101.17 | 0.62 |
| 2025-11-05 | 100.23 | 0.46 |
| 2025-10-29 | 100.30 | 0.14 |
| 2025-10-22 | 98.60 | 0.02 |
| 2025-10-15 | 98.38 | -0.05 |
| 2025-10-08 | 100.53 | 0.58 |
| 2025-10-01 | 97.25 | -0.51 |
| 2025-09-24 | 97.93 | 0.55 |
| 2025-09-17 | 97.76 | -0.14 |
| 2025-09-10 | 97.46 | 0.41 |
| 2025-09-03 | 96.87 | 0.17 |
| 2025-08-27 | 95.86 | 0.17 |
| 2025-08-20 | 94.76 | -0.53 |
| 2025-08-13 | 96.38 | -0.14 |
| 2025-08-06 | 95.80 | 0.32 |
| 2025-07-30 | 96.20 | -0.49 |
| 2025-07-23 | 96.65 | 0.59 |
| 2025-07-16 | 96.50 | -0.46 |
| 2025-07-09 | 95.61 | -0.04 |
| 2025-07-02 | 94.58 | 0.24 |
| 2025-06-25 | 94.51 | 0.50 |
| 2025-06-18 | 94.42 | 0.34 |
| 2025-06-11 | 93.98 | -0.54 |
| 2025-06-04 | 92.64 | -0.44 |
| 2025-05-28 | 93.03 | 0.04 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-22 | 108.35 | 1.36 |
| 2026-01-15 | 106.28 | 0.51 |
| 2026-01-08 | 105.15 | -0.21 |
| 2025-12-25 | 104.53 | -0.07 |
| 2025-12-18 | 102.85 | 0.04 |
| 2025-12-11 | 103.65 | -0.43 |
| 2025-12-04 | 102.46 | 0.03 |
| 2025-11-27 | 102.12 | 0.18 |
| 2025-11-20 | 101.53 | -0.23 |
| 2025-11-13 | 100.97 | -0.20 |
| 2025-11-06 | 99.20 | -1.03 |
| 2025-10-30 | 100.99 | 0.69 |
| 2025-10-23 | 99.34 | 0.74 |
| 2025-10-16 | 97.56 | -0.82 |
| 2025-10-09 | 100.35 | -0.18 |
| 2025-10-02 | 97.08 | -0.17 |
| 2025-09-25 | 97.93 | 0.00 |
| 2025-09-18 | 97.85 | 0.09 |
| 2025-09-11 | 98.02 | 0.56 |
| 2025-09-04 | 96.71 | -0.16 |
| 2025-08-28 | 95.95 | 0.09 |
| 2025-08-21 | 95.25 | 0.49 |
| 2025-08-14 | 96.03 | -0.35 |
| 2025-08-07 | 95.90 | 0.10 |
| 2025-07-31 | 96.84 | 0.64 |
| 2025-07-24 | 96.95 | 0.30 |
| 2025-07-17 | 96.37 | -0.13 |
| 2025-07-10 | 96.31 | 0.70 |
| 2025-07-03 | 95.24 | 0.66 |
| 2025-06-26 | 94.50 | -0.01 |
| 2025-06-19 | 94.21 | -0.21 |
| 2025-06-12 | 93.75 | -0.23 |
| 2025-06-05 | 93.37 | 0.73 |
| 2025-05-29 | 92.86 | -0.17 |
| 2025-05-22 | 92.35 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-23 | 107.42 | -0.93 |
| 2026-01-16 | 105.68 | -0.60 |
| 2026-01-09 | 105.63 | 0.48 |
| 2026-01-02 | 105.03 | 0.48 |
| 2025-12-26 | 105.08 | 0.55 |
| 2025-12-19 | 104.24 | 1.39 |
| 2025-12-12 | 103.69 | 0.04 |
| 2025-12-05 | 103.12 | 0.66 |
| 2025-11-28 | 102.28 | 0.16 |
| 2025-11-21 | 100.99 | -0.54 |
| 2025-11-14 | 101.01 | 0.04 |
| 2025-11-07 | 99.70 | 0.50 |
| 2025-10-31 | 100.82 | -0.17 |
| 2025-10-24 | 99.51 | 0.17 |
| 2025-10-17 | 97.81 | 0.25 |
| 2025-10-10 | 98.31 | -2.04 |
| 2025-10-03 | 97.39 | 0.31 |
| 2025-09-26 | 97.95 | 0.02 |
| 2025-09-19 | 97.57 | -0.28 |
| 2025-09-12 | 98.15 | 0.13 |
| 2025-09-05 | 96.63 | -0.08 |
| 2025-08-29 | 96.18 | 0.23 |
| 2025-08-22 | 95.35 | 0.10 |
| 2025-08-15 | 95.82 | -0.21 |
| 2025-08-08 | 96.38 | 0.48 |
| 2025-08-01 | 95.21 | -1.63 |
| 2025-07-25 | 96.90 | -0.05 |
| 2025-07-18 | 96.79 | 0.42 |
| 2025-07-11 | 96.93 | 0.62 |
| 2025-07-04 | 94.70 | -0.54 |
| 2025-06-27 | 94.45 | -0.05 |
| 2025-06-20 | 94.28 | 0.07 |
| 2025-06-13 | 93.47 | -0.28 |
| 2025-06-06 | 94.06 | 0.69 |
| 2025-05-30 | 92.73 | -0.13 |
| 2025-05-23 | 92.56 | 0.21 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 92.35 | 2025-05-22 |
| 終値 | 107.42 | 2026-01-23 |
| 期間増減 | +15.07 | - |
| 高値 | 108.35 | 2026-01-22 |
| 安値 | 92.35 | 2025-05-22 |
| 平均 | 98.68 | - |
| 上昇最大 | +2.00 | 2025-10-06 |
| 下落最大 | -2.04 | 2025-10-10 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 25 | 10 | 10.24 | -3.44 | 6.80 |
| 火 | 19 | 16 | 7.44 | -5.76 | 1.68 |
| 水 | 20 | 15 | 7.36 | -4.55 | 2.81 |
| 木 | 17 | 18 | 7.91 | -4.60 | 3.31 |
| 金 | 22 | 14 | 8.00 | -7.53 | 0.47 |
| Total | 103 | 73 | 40.95 | -25.88 | 15.07 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-19 | 106.15 | 0.08 |
| 2026-01-12 | 106.07 | 0.95 |
| 2026-01-05 | 105.12 | 0.68 |
| 2025-12-29 | 104.44 | -0.12 |
| 2025-12-22 | 104.56 | 1.48 |
| 2025-12-15 | 103.08 | -0.17 |
| 2025-12-08 | 103.25 | 1.57 |
| 2025-12-01 | 101.68 | 0.25 |
| 2025-11-24 | 101.43 | 0.61 |
| 2025-11-17 | 100.82 | 0.12 |
| 2025-11-10 | 100.70 | -0.13 |
| 2025-11-03 | 100.83 | 0.64 |
| 2025-10-27 | 100.19 | 2.00 |
| 2025-10-20 | 98.19 | -1.02 |
| 2025-10-13 | 99.21 | -0.18 |
| 2025-10-06 | 99.39 | 1.68 |
| 2025-09-29 | 97.71 | 0.24 |
| 2025-09-22 | 97.47 | -0.80 |
| 2025-09-15 | 98.27 | 1.04 |
| 2025-09-08 | 97.23 | 0.77 |
| 2025-09-01 | 96.46 | 0.71 |
| 2025-08-25 | 95.75 | -0.23 |
| 2025-08-18 | 95.98 | -0.48 |
| 2025-08-11 | 96.46 | 1.26 |
| 2025-08-04 | 95.20 | -1.71 |
| 2025-07-28 | 96.91 | 0.82 |
| 2025-07-21 | 96.09 | -0.63 |
| 2025-07-14 | 96.72 | 1.92 |
| 2025-07-07 | 94.80 | 0.02 |
| 2025-06-30 | 94.78 | 0.39 |
| 2025-06-23 | 94.39 | -0.07 |
| 2025-06-16 | 94.46 | 0.27 |
| 2025-06-09 | 94.19 | 1.60 |
| 2025-06-02 | 92.59 | -0.04 |
| 2025-05-26 | 92.63 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 106.5 | 0.0 |
| 2026-01-13 | 106.5 | 0.9 |
| 2026-01-06 | 105.6 | 0.9 |
| 2025-12-30 | 104.7 | 0.0 |
| 2025-12-23 | 104.7 | 2.0 |
| 2025-12-16 | 102.6 | -1.6 |
| 2025-12-09 | 104.2 | 1.8 |
| 2025-12-02 | 102.4 | 1.4 |
| 2025-11-25 | 101.0 | -0.3 |
| 2025-11-18 | 101.2 | 0.7 |
| 2025-11-11 | 100.6 | 0.8 |
| 2025-11-04 | 99.8 | -0.4 |
| 2025-10-28 | 100.2 | 1.6 |
| 2025-10-21 | 98.6 | 0.1 |
| 2025-10-14 | 98.4 | -1.5 |
| 2025-10-07 | 100.0 | 2.2 |
| 2025-09-30 | 97.8 | 0.4 |
| 2025-09-23 | 97.4 | -0.5 |
| 2025-09-16 | 97.9 | 0.9 |
| 2025-09-09 | 97.1 | 0.3 |
| 2025-09-02 | 96.7 | 1.0 |
| 2025-08-26 | 95.7 | 0.4 |
| 2025-08-19 | 95.3 | -1.2 |
| 2025-08-12 | 96.5 | 1.0 |
| 2025-08-05 | 95.5 | -1.2 |
| 2025-07-29 | 96.7 | 0.6 |
| 2025-07-22 | 96.1 | -0.9 |
| 2025-07-15 | 97.0 | 1.3 |
| 2025-07-08 | 95.7 | 1.3 |
| 2025-07-01 | 94.3 | 0.3 |
| 2025-06-24 | 94.0 | -0.1 |
| 2025-06-17 | 94.1 | -0.4 |
| 2025-06-10 | 94.5 | 1.4 |
| 2025-06-03 | 93.1 | 0.1 |
| 2025-05-27 | 93.0 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-21 | 106.99 | 1.22 |
| 2026-01-14 | 105.77 | 0.41 |
| 2026-01-07 | 105.36 | 0.81 |
| 2025-12-31 | 104.55 | -0.05 |
| 2025-12-24 | 104.60 | 1.79 |
| 2025-12-17 | 102.81 | -1.27 |
| 2025-12-10 | 104.08 | 1.65 |
| 2025-12-03 | 102.43 | 0.49 |
| 2025-11-26 | 101.94 | 0.18 |
| 2025-11-19 | 101.76 | 0.59 |
| 2025-11-12 | 101.17 | 0.94 |
| 2025-11-05 | 100.23 | -0.07 |
| 2025-10-29 | 100.30 | 1.70 |
| 2025-10-22 | 98.60 | 0.22 |
| 2025-10-15 | 98.38 | -2.15 |
| 2025-10-08 | 100.53 | 3.28 |
| 2025-10-01 | 97.25 | -0.68 |
| 2025-09-24 | 97.93 | 0.17 |
| 2025-09-17 | 97.76 | 0.30 |
| 2025-09-10 | 97.46 | 0.59 |
| 2025-09-03 | 96.87 | 1.01 |
| 2025-08-27 | 95.86 | 1.10 |
| 2025-08-20 | 94.76 | -1.62 |
| 2025-08-13 | 96.38 | 0.58 |
| 2025-08-06 | 95.80 | -0.40 |
| 2025-07-30 | 96.20 | -0.45 |
| 2025-07-23 | 96.65 | 0.15 |
| 2025-07-16 | 96.50 | 0.89 |
| 2025-07-09 | 95.61 | 1.03 |
| 2025-07-02 | 94.58 | 0.07 |
| 2025-06-25 | 94.51 | 0.09 |
| 2025-06-18 | 94.42 | 0.44 |
| 2025-06-11 | 93.98 | 1.34 |
| 2025-06-04 | 92.64 | -0.39 |
| 2025-05-28 | 93.03 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-22 | 108.35 | 2.07 |
| 2026-01-15 | 106.28 | 1.13 |
| 2026-01-08 | 105.15 | 0.62 |
| 2025-12-25 | 104.53 | 1.68 |
| 2025-12-18 | 102.85 | -0.80 |
| 2025-12-11 | 103.65 | 1.19 |
| 2025-12-04 | 102.46 | 0.34 |
| 2025-11-27 | 102.12 | 0.59 |
| 2025-11-20 | 101.53 | 0.56 |
| 2025-11-13 | 100.97 | 1.77 |
| 2025-11-06 | 99.20 | -1.79 |
| 2025-10-30 | 100.99 | 1.65 |
| 2025-10-23 | 99.34 | 1.78 |
| 2025-10-16 | 97.56 | -2.79 |
| 2025-10-09 | 100.35 | 3.27 |
| 2025-10-02 | 97.08 | -0.85 |
| 2025-09-25 | 97.93 | 0.08 |
| 2025-09-18 | 97.85 | -0.17 |
| 2025-09-11 | 98.02 | 1.31 |
| 2025-09-04 | 96.71 | 0.76 |
| 2025-08-28 | 95.95 | 0.70 |
| 2025-08-21 | 95.25 | -0.78 |
| 2025-08-14 | 96.03 | 0.13 |
| 2025-08-07 | 95.90 | -0.94 |
| 2025-07-31 | 96.84 | -0.11 |
| 2025-07-24 | 96.95 | 0.58 |
| 2025-07-17 | 96.37 | 0.06 |
| 2025-07-10 | 96.31 | 1.07 |
| 2025-07-03 | 95.24 | 0.74 |
| 2025-06-26 | 94.50 | 0.29 |
| 2025-06-19 | 94.21 | 0.46 |
| 2025-06-12 | 93.75 | 0.38 |
| 2025-06-05 | 93.37 | 0.51 |
| 2025-05-29 | 92.86 | 0.51 |
| 2025-05-22 | 92.35 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-23 | 107.42 | 1.74 |
| 2026-01-16 | 105.68 | 0.05 |
| 2026-01-09 | 105.63 | 0.60 |
| 2026-01-02 | 105.03 | -0.05 |
| 2025-12-26 | 105.08 | 0.84 |
| 2025-12-19 | 104.24 | 0.55 |
| 2025-12-12 | 103.69 | 0.57 |
| 2025-12-05 | 103.12 | 0.84 |
| 2025-11-28 | 102.28 | 1.29 |
| 2025-11-21 | 100.99 | -0.02 |
| 2025-11-14 | 101.01 | 1.31 |
| 2025-11-07 | 99.70 | -1.12 |
| 2025-10-31 | 100.82 | 1.31 |
| 2025-10-24 | 99.51 | 1.70 |
| 2025-10-17 | 97.81 | -0.50 |
| 2025-10-10 | 98.31 | 0.92 |
| 2025-10-03 | 97.39 | -0.56 |
| 2025-09-26 | 97.95 | 0.38 |
| 2025-09-19 | 97.57 | -0.58 |
| 2025-09-12 | 98.15 | 1.52 |
| 2025-09-05 | 96.63 | 0.45 |
| 2025-08-29 | 96.18 | 0.83 |
| 2025-08-22 | 95.35 | -0.47 |
| 2025-08-15 | 95.82 | -0.56 |
| 2025-08-08 | 96.38 | 1.17 |
| 2025-08-01 | 95.21 | -1.69 |
| 2025-07-25 | 96.90 | 0.11 |
| 2025-07-18 | 96.79 | -0.14 |
| 2025-07-11 | 96.93 | 2.23 |
| 2025-07-04 | 94.70 | 0.25 |
| 2025-06-27 | 94.45 | 0.17 |
| 2025-06-20 | 94.28 | 0.81 |
| 2025-06-13 | 93.47 | -0.59 |
| 2025-06-06 | 94.06 | 1.33 |
| 2025-05-30 | 92.73 | 0.17 |
| 2025-05-23 | 92.56 | 0 |
more...
豪ドル/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 22 | 12 | 19.10 | -5.58 | 13.52 |
| 火 | 24 | 10 | 21.61 | -8.10 | 13.51 |
| 水 | 25 | 9 | 21.04 | -7.08 | 13.96 |
| 木 | 26 | 8 | 24.23 | -8.23 | 16.00 |
| 金 | 24 | 11 | 21.14 | -6.28 | 14.86 |
| Total | 121 | 50 | 107.12 | -35.27 | 71.85 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
豪ドル/円 日足チャート
豪ドル/円 増減値
豪ドル/円 累計推移
豪ドル/円 変化率の累計(%)
