【豪ドル/円】テクニカル
AUDJPY
Update 2025-01-11
豪ドル/円 日足
豪ドル/円 週足
豪ドル/円 月足
移動平均線
BB
一目均衡表
移動平均線(Moving Average)
豪ドル/円の終値と移動平均線の比較。直近20本の平均値(MA20)、直近5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。※例: 終値がMA20より上、MA5より下 → ◯X
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-10 | 97.000 | 97.830 | 98.060 | XX |
| 2025-01-09 | 98.020 | 97.840 | 98.220 | ◯X |
| 2025-01-08 | 98.360 | 97.790 | 98.150 | ◯◯ |
| 2025-01-07 | 98.500 | 97.720 | 97.940 | ◯◯ |
| 2025-01-06 | 98.400 | 97.660 | 97.750 | ◯◯ |
| 2025-01-03 | 97.830 | 97.540 | 97.700 | ◯◯ |
| 2025-01-02 | 97.680 | 97.490 | 97.770 | ◯X |
| 2024-12-31 | 97.290 | 97.440 | 97.860 | XX |
| 2024-12-30 | 97.560 | 97.430 | 98.020 | ◯X |
| 2024-12-27 | 98.150 | 97.390 | 98.130 | ◯◯ |
| 2024-12-26 | 98.150 | 97.370 | 98.060 | ◯◯ |
| 2024-12-25 | 98.140 | 97.390 | 98.060 | ◯◯ |
| 2024-12-24 | 98.080 | 97.380 | 97.670 | ◯◯ |
| 2024-12-23 | 98.150 | 97.440 | 97.500 | ◯◯ |
| 2024-12-20 | 97.780 | 97.540 | 97.510 | ◯◯ |
| 2024-12-19 | 98.160 | 97.680 | 97.490 | ◯◯ |
| 2024-12-18 | 96.170 | 97.800 | 97.290 | XX |
| 2024-12-17 | 97.260 | 98.050 | 97.490 | XX |
| 2024-12-16 | 98.200 | 98.240 | 97.420 | X◯ |
| 2024-12-13 | 97.680 | 98.360 | 97.260 | X◯ |
豪ドル/円 日足チャート
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-06 | 97.000 | 98.510 | 97.690 | XX |
| 2024-12-30 | 97.830 | 98.560 | 97.450 | X◯ |
| 2024-12-23 | 98.150 | 98.590 | 97.410 | X◯ |
| 2024-12-16 | 97.780 | 98.510 | 97.910 | XX |
| 2024-12-09 | 97.680 | 98.400 | 98.280 | XX |
| 2024-12-02 | 95.820 | 98.550 | 98.820 | XX |
| 2024-11-25 | 97.640 | 99.020 | 99.720 | XX |
| 2024-11-18 | 100.63 | 99.500 | 100.30 | ◯◯ |
| 2024-11-11 | 99.620 | 99.890 | 100.22 | XX |
| 2024-11-04 | 100.38 | 100.28 | 100.44 | ◯X |
| 2024-10-28 | 100.35 | 100.56 | 100.60 | XX |
| 2024-10-21 | 100.54 | 100.74 | 100.17 | X◯ |
| 2024-10-14 | 100.23 | 100.87 | 99.660 | X◯ |
| 2024-10-07 | 100.72 | 101.09 | 98.510 | X◯ |
| 2024-09-30 | 101.17 | 101.26 | 97.370 | X◯ |
| 2024-09-23 | 98.190 | 101.41 | 96.930 | X◯ |
| 2024-09-16 | 97.980 | 101.65 | 96.890 | X◯ |
| 2024-09-09 | 94.480 | 101.81 | 97.000 | XX |
| 2024-09-02 | 95.050 | 102.24 | 97.390 | XX |
| 2024-08-26 | 98.930 | 102.45 | 97.490 | X◯ |
豪ドル/円 週足チャート
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-01 | 97.000 | 98.350 | 98.250 | XX |
| 2024-12-01 | 97.290 | 98.030 | 98.640 | XX |
| 2024-11-01 | 97.640 | 97.670 | 98.800 | XX |
| 2024-10-01 | 100.03 | 97.220 | 100.73 | ◯X |
| 2024-09-01 | 99.290 | 96.810 | 101.65 | ◯X |
| 2024-08-01 | 98.930 | 96.430 | 102.22 | ◯X |
| 2024-07-01 | 98.090 | 95.950 | 102.17 | ◯X |
| 2024-06-01 | 107.32 | 95.740 | 102.04 | ◯◯ |
| 2024-05-01 | 104.63 | 95.130 | 99.860 | ◯◯ |
| 2024-04-01 | 102.15 | 94.530 | 98.150 | ◯◯ |
| 2024-03-01 | 98.650 | 94.180 | 97.290 | ◯◯ |
| 2024-02-01 | 97.440 | 93.910 | 96.760 | ◯◯ |
| 2024-01-01 | 96.420 | 93.720 | 96.480 | ◯X |
| 2023-12-01 | 96.080 | 93.520 | 96.080 | ◯X |
| 2023-11-01 | 97.880 | 93.300 | 95.980 | ◯◯ |
| 2023-10-01 | 95.980 | 92.960 | 95.620 | ◯◯ |
| 2023-09-01 | 96.060 | 92.330 | 94.540 | ◯◯ |
| 2023-08-01 | 94.380 | 91.600 | 93.360 | ◯◯ |
| 2023-07-01 | 95.580 | 91.060 | 92.230 | ◯◯ |
| 2023-06-01 | 96.090 | 90.310 | 91.460 | ◯◯ |
豪ドル/円 月足チャート
BB
一目均衡表
