【豪ドル/円】テクニカル
AUDJPY
Update 2026-06-10
| 2026-06-09 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 112.7 | ✕✕✕ | -1σ | △✕✕ | 32.1 | ✕✕◯ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-06-09
豪ドル/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-09 | 112.7 | ✕✕✕ | 112.8 | 113.76 |
| 2026-06-08 | 112.85 | ✕✕✕ | 113.09 | 113.81 |
| 2026-06-07 | 112.61 | ✕✕✕ | 113.34 | 113.82 |
| 2026-06-06 | 112.9 | ✕✕✕ | 113.78 | 113.88 |
| 2026-06-05 | 112.92 | ✕✕◯ | 114.07 | 113.91 |
| 2026-06-04 | 114.15 | ✕◯◯ | 114.37 | 113.94 |
| 2026-06-03 | 114.11 | ✕◯◯ | 114.43 | 113.9 |
| 2026-06-02 | 114.84 | ◯◯◯ | 114.49 | 113.92 |
| 2026-06-01 | 114.34 | ◯◯◯ | 114.33 | 113.91 |
| 2026-05-31 | 114.4 | ◯◯◯ | 114.25 | 113.89 |
| 2026-05-30 | 114.46 | ◯◯◯ | 114.21 | 113.87 |
| 2026-05-29 | 114.41 | ◯◯◯ | 114.13 | 113.81 |
| 2026-05-28 | 114.07 | ◯◯◯ | 113.97 | 113.77 |
| 2026-05-27 | 113.93 | ◯◯◯ | 113.86 | 113.74 |
| 2026-05-26 | 114.18 | ◯◯◯ | 113.77 | 113.7 |
| 2026-05-25 | 114.04 | ◯◯◯ | 113.67 | 113.65 |
| 2026-05-24 | 113.65 | ◯◯✕ | 113.6 | 113.62 |
| 2026-05-23 | 113.49 | ◯✕✕ | 113.48 | 113.57 |
| 2026-05-22 | 113.49 | ✕✕✕ | 113.56 | 113.56 |
| 2026-05-21 | 113.67 | ◯◯◯ | 113.55 | 113.54 |
豪ドル/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-08 | 112.7 | ✕◯◯ | 113.36 | 111.62 |
| 2026-06-01 | 112.61 | ✕◯◯ | 113.47 | 111.34 |
| 2026-05-25 | 114.4 | ◯◯◯ | 113.58 | 110.97 |
| 2026-05-18 | 113.65 | ◯◯◯ | 113.48 | 110.53 |
| 2026-05-11 | 113.44 | ◯◯◯ | 113.38 | 110.1 |
| 2026-05-04 | 113.25 | ◯◯◯ | 113.12 | 109.68 |
| 2026-04-27 | 113.16 | ◯◯◯ | 112.47 | 109.23 |
| 2026-04-20 | 113.91 | ◯◯◯ | 111.86 | 108.76 |
| 2026-04-13 | 113.15 | ◯◯◯ | 111.41 | 108.22 |
| 2026-04-06 | 112.11 | ◯◯◯ | 111.1 | 107.67 |
| 2026-03-30 | 110.02 | ✕◯◯ | 110.8 | 107.12 |
| 2026-03-23 | 110.08 | ✕◯◯ | 110.91 | 106.67 |
| 2026-03-16 | 111.71 | ◯◯◯ | 110.83 | 106.15 |
| 2026-03-09 | 111.56 | ◯◯◯ | 110.08 | 105.6 |
| 2026-03-02 | 110.62 | ◯◯◯ | 109.8 | 105.0 |
| 2026-02-23 | 110.6 | ◯◯◯ | 109.19 | 104.36 |
| 2026-02-16 | 109.66 | ◯◯◯ | 108.52 | 103.75 |
| 2026-02-09 | 107.96 | ◯◯◯ | 107.63 | 103.13 |
| 2026-02-02 | 110.18 | ◯◯◯ | 107.14 | 102.63 |
| 2026-01-26 | 107.56 | ◯◯◯ | 106.11 | 102.0 |
豪ドル/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-01 | 112.7 | ◯◯◯ | 112.1 | 101.2 |
| 2026-05-01 | 114.4 | ◯◯◯ | 111.11 | 100.57 |
| 2026-04-01 | 112.8 | ◯◯◯ | 109.14 | 99.82 |
| 2026-03-01 | 109.51 | ◯◯◯ | 107.04 | 99.12 |
| 2026-02-01 | 111.07 | ◯◯◯ | 105.3 | 98.55 |
| 2026-01-01 | 107.79 | ◯◯◯ | 102.64 | 98.36 |
| 2025-12-01 | 104.55 | ◯◯◯ | 100.32 | 98.21 |
| 2025-11-01 | 102.28 | ◯◯◯ | 98.78 | 98.09 |
| 2025-10-01 | 100.82 | ◯◯✕ | 97.28 | 97.9 |
| 2025-09-01 | 97.76 | ◯◯✕ | 95.66 | 97.73 |
| 2025-08-01 | 96.18 | ◯✕✕ | 94.41 | 97.67 |
| 2025-07-01 | 96.84 | ◯✕✕ | 93.9 | 97.66 |
| 2025-06-01 | 94.78 | ◯✕✕ | 93.21 | 97.71 |
| 2025-05-01 | 92.73 | ✕✕✕ | 93.53 | 97.77 |
| 2025-04-01 | 91.53 | ✕✕✕ | 94.45 | 97.94 |
| 2025-03-01 | 93.64 | ✕✕✕ | 95.67 | 98.08 |
| 2025-02-01 | 93.39 | ✕✕✕ | 96.95 | 98.18 |
| 2025-01-01 | 96.38 | ✕✕✕ | 98.13 | 98.32 |
| 2024-12-01 | 97.29 | ✕✕◯ | 98.64 | 98.03 |
| 2024-11-01 | 97.64 | ✕✕◯ | 98.8 | 97.67 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-06-09
豪ドル/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 112.7 | -1σ | 115.75 | 115.08 | 114.42 | 113.76 | 113.1 | 112.44 | 111.77 |
| 2026-06-08 | 112.85 | -1σ | 115.65 | 115.04 | 114.42 | 113.81 | 113.19 | 112.58 | 111.97 |
| 2026-06-07 | 112.61 | -2σ | 115.62 | 115.02 | 114.42 | 113.82 | 113.22 | 112.62 | 112.02 |
| 2026-06-06 | 112.9 | -1σ | 115.46 | 114.94 | 114.41 | 113.88 | 113.36 | 112.83 | 112.3 |
| 2026-06-05 | 112.92 | -2σ | 115.37 | 114.88 | 114.4 | 113.91 | 113.42 | 112.94 | 112.45 |
| 2026-06-04 | 114.15 | 0σ | 115.26 | 114.82 | 114.38 | 113.94 | 113.5 | 113.06 | 112.61 |
| 2026-06-03 | 114.11 | 0σ | 115.25 | 114.8 | 114.35 | 113.9 | 113.45 | 113.01 | 112.56 |
| 2026-06-02 | 114.84 | 2σ | 115.29 | 114.84 | 114.38 | 113.92 | 113.46 | 113.0 | 112.54 |
| 2026-06-01 | 114.34 | 1σ | 115.22 | 114.78 | 114.34 | 113.91 | 113.47 | 113.03 | 112.59 |
| 2026-05-31 | 114.4 | 1σ | 115.18 | 114.75 | 114.32 | 113.89 | 113.47 | 113.04 | 112.61 |
| 2026-05-30 | 114.46 | 1σ | 115.11 | 114.7 | 114.29 | 113.87 | 113.46 | 113.05 | 112.64 |
| 2026-05-29 | 114.41 | 1σ | 115.05 | 114.64 | 114.22 | 113.81 | 113.4 | 112.99 | 112.58 |
| 2026-05-28 | 114.07 | 0σ | 114.94 | 114.55 | 114.16 | 113.77 | 113.38 | 112.99 | 112.6 |
| 2026-05-27 | 113.93 | 0σ | 114.9 | 114.52 | 114.13 | 113.74 | 113.36 | 112.97 | 112.58 |
| 2026-05-26 | 114.18 | 1σ | 114.93 | 114.52 | 114.11 | 113.7 | 113.29 | 112.88 | 112.48 |
| 2026-05-25 | 114.04 | 0σ | 114.88 | 114.47 | 114.06 | 113.65 | 113.24 | 112.84 | 112.43 |
| 2026-05-24 | 113.65 | 0σ | 114.82 | 114.42 | 114.02 | 113.62 | 113.22 | 112.82 | 112.42 |
| 2026-05-23 | 113.49 | -0σ | 114.93 | 114.47 | 114.02 | 113.57 | 113.12 | 112.67 | 112.22 |
| 2026-05-22 | 113.49 | -0σ | 114.94 | 114.48 | 114.02 | 113.56 | 113.1 | 112.64 | 112.18 |
| 2026-05-21 | 113.67 | 0σ | 114.95 | 114.48 | 114.01 | 113.54 | 113.07 | 112.6 | 112.13 |
豪ドル/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 112.7 | 0σ | 117.49 | 115.54 | 113.58 | 111.62 | 109.66 | 107.7 | 105.74 |
| 2026-06-01 | 112.61 | 0σ | 117.86 | 115.68 | 113.51 | 111.34 | 109.17 | 107.0 | 104.83 |
| 2026-05-25 | 114.4 | 1σ | 118.59 | 116.05 | 113.51 | 110.97 | 108.43 | 105.9 | 103.36 |
| 2026-05-18 | 113.65 | 1σ | 118.57 | 115.89 | 113.21 | 110.53 | 107.85 | 105.17 | 102.49 |
| 2026-05-11 | 113.44 | 1σ | 118.63 | 115.78 | 112.94 | 110.1 | 107.25 | 104.41 | 101.57 |
| 2026-05-04 | 113.25 | 1σ | 118.5 | 115.56 | 112.62 | 109.68 | 106.74 | 103.8 | 100.86 |
| 2026-04-27 | 113.16 | 1σ | 118.38 | 115.33 | 112.28 | 109.23 | 106.18 | 103.13 | 100.08 |
| 2026-04-20 | 113.91 | 1σ | 118.18 | 115.04 | 111.9 | 108.76 | 105.61 | 102.47 | 99.33 |
| 2026-04-13 | 113.15 | 1σ | 117.63 | 114.49 | 111.35 | 108.22 | 105.08 | 101.94 | 98.8 |
| 2026-04-06 | 112.11 | 1σ | 117.21 | 114.03 | 110.85 | 107.67 | 104.49 | 101.32 | 98.14 |
| 2026-03-30 | 110.02 | 0σ | 117.11 | 113.78 | 110.45 | 107.12 | 103.79 | 100.46 | 97.13 |
| 2026-03-23 | 110.08 | 0σ | 117.23 | 113.71 | 110.19 | 106.67 | 103.15 | 99.62 | 96.1 |
| 2026-03-16 | 111.71 | 1σ | 117.39 | 113.64 | 109.9 | 106.15 | 102.4 | 98.65 | 94.9 |
| 2026-03-09 | 111.56 | 1σ | 116.67 | 112.98 | 109.29 | 105.6 | 101.91 | 98.22 | 94.54 |
| 2026-03-02 | 110.62 | 1σ | 115.95 | 112.3 | 108.65 | 105.0 | 101.35 | 97.7 | 94.05 |
| 2026-02-23 | 110.6 | 1σ | 115.56 | 111.83 | 108.09 | 104.36 | 100.63 | 96.89 | 93.16 |
| 2026-02-16 | 109.66 | 1σ | 114.74 | 111.07 | 107.41 | 103.75 | 100.08 | 96.42 | 92.76 |
| 2026-02-09 | 107.96 | 1σ | 114.08 | 110.43 | 106.78 | 103.13 | 99.48 | 95.83 | 92.19 |
| 2026-02-02 | 110.18 | 2σ | 113.55 | 109.91 | 106.27 | 102.63 | 98.99 | 95.36 | 91.72 |
| 2026-01-26 | 107.56 | 1σ | 112.03 | 108.68 | 105.34 | 102.0 | 98.66 | 95.32 | 91.98 |
豪ドル/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 112.7 | 1σ | 123.98 | 116.39 | 108.8 | 101.2 | 93.61 | 86.02 | 78.43 |
| 2026-05-01 | 114.4 | 1σ | 121.86 | 114.76 | 107.67 | 100.57 | 93.48 | 86.38 | 79.29 |
| 2026-04-01 | 112.8 | 2σ | 118.73 | 112.43 | 106.12 | 99.82 | 93.51 | 87.2 | 80.9 |
| 2026-03-01 | 109.51 | 1σ | 115.67 | 110.15 | 104.64 | 99.12 | 93.61 | 88.09 | 82.58 |
| 2026-02-01 | 111.07 | 2σ | 113.39 | 108.44 | 103.5 | 98.55 | 93.61 | 88.66 | 83.72 |
| 2026-01-01 | 107.79 | 2σ | 111.85 | 107.36 | 102.86 | 98.36 | 93.87 | 89.37 | 84.88 |
| 2025-12-01 | 104.55 | 1σ | 110.78 | 106.59 | 102.4 | 98.21 | 94.01 | 89.82 | 85.63 |
| 2025-11-01 | 102.28 | 1σ | 110.18 | 106.15 | 102.12 | 98.09 | 94.05 | 90.02 | 85.99 |
| 2025-10-01 | 100.82 | 0σ | 109.65 | 105.73 | 101.82 | 97.9 | 93.99 | 90.08 | 86.16 |
| 2025-09-01 | 97.76 | 0σ | 109.3 | 105.44 | 101.59 | 97.73 | 93.88 | 90.03 | 86.17 |
| 2025-08-01 | 96.18 | -0σ | 109.26 | 105.4 | 101.53 | 97.67 | 93.8 | 89.94 | 86.07 |
| 2025-07-01 | 96.84 | -0σ | 109.26 | 105.4 | 101.53 | 97.66 | 93.79 | 89.93 | 86.06 |
| 2025-06-01 | 94.78 | -0σ | 109.3 | 105.44 | 101.58 | 97.71 | 93.85 | 89.99 | 86.13 |
| 2025-05-01 | 92.73 | -1σ | 109.25 | 105.42 | 101.6 | 97.77 | 93.95 | 90.13 | 86.3 |
| 2025-04-01 | 91.53 | -1σ | 108.93 | 105.26 | 101.6 | 97.94 | 94.28 | 90.62 | 86.96 |
| 2025-03-01 | 93.64 | -1σ | 108.43 | 104.98 | 101.53 | 98.08 | 94.63 | 91.19 | 87.74 |
| 2025-02-01 | 93.39 | -1σ | 108.21 | 104.87 | 101.52 | 98.18 | 94.84 | 91.5 | 88.15 |
| 2025-01-01 | 96.38 | -0σ | 107.89 | 104.7 | 101.51 | 98.32 | 95.13 | 91.94 | 88.75 |
| 2024-12-01 | 97.29 | -0σ | 108.86 | 105.25 | 101.64 | 98.03 | 94.42 | 90.81 | 87.2 |
| 2024-11-01 | 97.64 | -0σ | 109.72 | 105.7 | 101.69 | 97.67 | 93.65 | 89.64 | 85.62 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| △ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
豪ドル/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-09 | 112.7 | △✕✕ | 113.64 | 113.64 | 113.3 | 111.8 | 114.37 |
| 2026-06-08 | 112.85 | △✕✕ | 113.64 | 113.64 | 113.27 | 111.8 | 114.6 |
| 2026-06-07 | 112.61 | △✕✕ | 113.64 | 113.64 | 113.16 | 111.79 | 114.12 |
| 2026-06-06 | 112.9 | △◯✕ | 113.79 | 113.84 | 113.16 | 111.79 | 113.98 |
| 2026-06-05 | 112.92 | △◯✕ | 113.79 | 113.84 | 113.16 | 111.79 | 113.25 |
| 2026-06-04 | 114.15 | ◯◯◯ | 113.79 | 114.1 | 113.1 | 111.79 | 113.55 |
| 2026-06-03 | 114.11 | ◯◯◯ | 113.79 | 114.1 | 112.99 | 111.79 | 113.55 |
| 2026-06-02 | 114.84 | ◯◯◯ | 113.79 | 114.1 | 113.05 | 111.79 | 113.1 |
| 2026-06-01 | 114.34 | ◯◯◯ | 113.7 | 113.92 | 113.05 | 111.79 | 113.19 |
| 2026-05-31 | 114.4 | ◯◯◯ | 113.53 | 113.89 | 113.05 | 111.79 | 113.41 |
| 2026-05-30 | 114.46 | ◯◯◯ | 113.47 | 113.89 | 113.05 | 111.79 | 112.7 |
| 2026-05-29 | 114.41 | ◯◯◯ | 113.47 | 113.73 | 113.01 | 111.79 | 113.16 |
| 2026-05-28 | 114.07 | ◯◯◯ | 113.47 | 113.56 | 112.78 | 111.79 | 113.14 |
| 2026-05-27 | 113.93 | ◯◯◯ | 113.47 | 113.51 | 112.66 | 111.79 | 113.1 |
| 2026-05-26 | 114.18 | ◯◯◯ | 113.36 | 113.48 | 112.64 | 111.79 | 112.8 |
| 2026-05-25 | 114.04 | ◯◯✕ | 113.07 | 113.4 | 113.14 | 111.79 | 114.17 |
| 2026-05-24 | 113.65 | ◯◯✕ | 113.07 | 113.33 | 113.06 | 111.79 | 114.64 |
| 2026-05-23 | 113.49 | ◯◯✕ | 113.07 | 113.53 | 112.93 | 111.76 | 114.56 |
| 2026-05-22 | 113.49 | ◯◯✕ | 113.07 | 113.67 | 112.77 | 111.62 | 113.91 |
| 2026-05-21 | 113.67 | ◯◯✕ | 113.07 | 113.7 | 112.65 | 111.62 | 113.99 |
豪ドル/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 112.7 | ◯◯◯ | 108.62 | 113.16 | 99.62 | 95.23 | 103.69 |
| 2026-06-01 | 112.61 | ◯◯◯ | 108.62 | 112.37 | 98.74 | 94.63 | 103.12 |
| 2026-05-25 | 114.4 | ◯◯◯ | 108.13 | 111.8 | 98.32 | 94.27 | 102.28 |
| 2026-05-18 | 113.65 | ◯◯◯ | 107.55 | 111.8 | 98.32 | 94.27 | 100.99 |
| 2026-05-11 | 113.44 | ◯◯◯ | 107.45 | 111.8 | 97.89 | 93.95 | 101.01 |
| 2026-05-04 | 113.25 | ◯◯◯ | 107.24 | 111.79 | 97.59 | 93.81 | 99.7 |
| 2026-04-27 | 113.16 | ◯◯◯ | 106.77 | 111.79 | 97.54 | 94.23 | 100.82 |
| 2026-04-20 | 113.91 | ◯◯◯ | 106.6 | 111.6 | 96.95 | 94.23 | 99.51 |
| 2026-04-13 | 113.15 | ◯◯◯ | 106.0 | 111.06 | 96.49 | 94.23 | 97.81 |
| 2026-04-06 | 112.11 | ◯◯◯ | 105.11 | 110.82 | 96.47 | 94.23 | 98.31 |
| 2026-03-30 | 110.02 | ◯◯◯ | 105.11 | 110.41 | 94.33 | 94.23 | 97.39 |
| 2026-03-23 | 110.08 | ◯◯◯ | 105.11 | 110.03 | 94.33 | 94.23 | 97.95 |
| 2026-03-16 | 111.71 | ◯◯◯ | 105.11 | 109.58 | 94.33 | 94.23 | 97.57 |
| 2026-03-09 | 111.56 | ◯◯◯ | 105.11 | 109.58 | 94.33 | 94.23 | 98.15 |
| 2026-03-02 | 110.62 | ◯◯◯ | 104.18 | 108.33 | 93.79 | 94.23 | 96.63 |
| 2026-02-23 | 110.6 | ◯◯◯ | 103.77 | 107.79 | 93.73 | 94.23 | 96.18 |
| 2026-02-16 | 109.66 | ◯◯◯ | 103.0 | 107.3 | 93.7 | 94.23 | 95.35 |
| 2026-02-09 | 107.96 | ◯◯◯ | 102.54 | 106.5 | 93.59 | 94.23 | 95.82 |
| 2026-02-02 | 110.18 | ◯◯◯ | 102.39 | 106.36 | 93.31 | 94.23 | 96.38 |
| 2026-01-26 | 107.56 | ◯◯◯ | 101.7 | 105.26 | 93.25 | 94.23 | 95.21 |
RSI(Relative Strength Index)
| RSI |
| 32.1 |
Update 2026-06-09
豪ドル/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-06-09 | 112.7 | 32.1 | - |
| 2026-06-08 | 112.85 | 35.4 | - |
| 2026-06-07 | 112.61 | 37.8 | 線表示 |
| 2026-06-06 | 112.9 | 42.9 | 線表示 |
| 2026-06-05 | 112.92 | 43.1 | 線表示 |
| 2026-06-04 | 114.15 | 57.8 | 線表示 |
| 2026-06-03 | 114.11 | 56.9 | 線表示 |
| 2026-06-02 | 114.84 | 80.3 | 線表示 |
| 2026-06-01 | 114.34 | 56.9 | 線表示 |
| 2026-05-31 | 114.4 | 63.1 | 線表示 |
| 2026-05-30 | 114.46 | 64.0 | 線表示 |
| 2026-05-29 | 114.41 | 63.0 | 線表示 |
| 2026-05-28 | 114.07 | 46.3 | 線表示 |
| 2026-05-27 | 113.93 | 42.0 | 線表示 |
| 2026-05-26 | 114.18 | 50.7 | 線表示 |
| 2026-05-25 | 114.04 | 50.8 | 線表示 |
| 2026-05-24 | 113.65 | 54.2 | 線表示 |
| 2026-05-23 | 113.49 | 49.4 | 線表示 |
| 2026-05-22 | 113.49 | 49.4 | - |
| 2026-05-21 | 113.67 | 55.5 | - |
豪ドル/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-08 | 112.7 | 59.9 |
| 2026-06-01 | 112.61 | 59.6 |
| 2026-05-25 | 114.4 | 74.6 |
| 2026-05-18 | 113.65 | 76.9 |
| 2026-05-11 | 113.44 | 63.0 |
| 2026-05-04 | 113.25 | 68.9 |
| 2026-04-27 | 113.16 | 69.4 |
| 2026-04-20 | 113.91 | 76.3 |
| 2026-04-13 | 113.15 | 73.9 |
| 2026-04-06 | 112.11 | 72.9 |
| 2026-03-30 | 110.02 | 68.4 |
| 2026-03-23 | 110.08 | 70.6 |
| 2026-03-16 | 111.71 | 80.5 |
| 2026-03-09 | 111.56 | 81.1 |
| 2026-03-02 | 110.62 | 81.0 |
| 2026-02-23 | 110.6 | 82.6 |
| 2026-02-16 | 109.66 | 81.3 |
| 2026-02-09 | 107.96 | 80.8 |
| 2026-02-02 | 110.18 | 88.1 |
| 2026-01-26 | 107.56 | 86.7 |
豪ドル/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-06-01 | 112.7 | 86.5 |
| 2026-05-01 | 114.4 | 85.3 |
| 2026-04-01 | 112.8 | 84.6 |
| 2026-03-01 | 109.51 | 73.7 |
| 2026-02-01 | 111.07 | 75.4 |
| 2026-01-01 | 107.79 | 71.0 |
| 2025-12-01 | 104.55 | 59.7 |
| 2025-11-01 | 102.28 | 56.9 |
| 2025-10-01 | 100.82 | 54.6 |
| 2025-09-01 | 97.76 | 49.1 |
| 2025-08-01 | 96.18 | 28.7 |
| 2025-07-01 | 96.84 | 36.2 |
| 2025-06-01 | 94.78 | 37.1 |
| 2025-05-01 | 92.73 | 40.1 |
| 2025-04-01 | 91.53 | 40.2 |
| 2025-03-01 | 93.64 | 45.2 |
| 2025-02-01 | 93.39 | 45.4 |
| 2025-01-01 | 96.38 | 47.3 |
| 2024-12-01 | 97.29 | 52.3 |
| 2024-11-01 | 97.64 | 52.8 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ◯ |
Update 2026-06-09
豪ドル/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-09 | 112.7 | ✕✕◯ | -0.19 | 0.01 |
| 2026-06-08 | 112.85 | ✕✕◯ | -0.14 | 0.06 |
| 2026-06-07 | 112.61 | ✕✕◯ | -0.08 | 0.11 |
| 2026-06-06 | 112.9 | ✕◯◯ | 0.02 | 0.16 |
| 2026-06-05 | 112.92 | ✕◯◯ | 0.11 | 0.2 |
| 2026-06-04 | 114.15 | ◯◯◯ | 0.23 | 0.22 |
| 2026-06-03 | 114.11 | ◯◯◯ | 0.25 | 0.22 |
| 2026-06-02 | 114.84 | ◯◯◯ | 0.28 | 0.21 |
| 2026-06-01 | 114.34 | ◯◯◯ | 0.24 | 0.19 |
| 2026-05-31 | 114.4 | ◯◯◯ | 0.24 | 0.18 |
| 2026-05-30 | 114.46 | ◯◯◯ | 0.22 | 0.16 |
| 2026-05-29 | 114.41 | ◯◯◯ | 0.19 | 0.15 |
| 2026-05-28 | 114.07 | ◯◯◯ | 0.16 | 0.14 |
| 2026-05-27 | 113.93 | ◯◯◯ | 0.14 | 0.13 |
| 2026-05-26 | 114.18 | ◯◯◯ | 0.14 | 0.13 |
| 2026-05-25 | 114.04 | ✕◯◯ | 0.11 | 0.13 |
| 2026-05-24 | 113.65 | ✕◯◯ | 0.08 | 0.13 |
| 2026-05-23 | 113.49 | ✕◯◯ | 0.08 | 0.14 |
| 2026-05-22 | 113.49 | ✕◯◯ | 0.09 | 0.16 |
| 2026-05-21 | 113.67 | ✕◯◯ | 0.11 | 0.18 |
豪ドル/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-08 | 112.7 | ✕◯◯ | 2.56 | 2.9 |
| 2026-06-01 | 112.61 | ✕◯◯ | 2.74 | 2.98 |
| 2026-05-25 | 114.4 | ✕◯◯ | 2.94 | 3.04 |
| 2026-05-18 | 113.65 | ✕◯◯ | 2.97 | 3.07 |
| 2026-05-11 | 113.44 | ✕◯◯ | 3.04 | 3.09 |
| 2026-05-04 | 113.25 | ✕◯◯ | 3.11 | 3.11 |
| 2026-04-27 | 113.16 | ◯◯◯ | 3.17 | 3.11 |
| 2026-04-20 | 113.91 | ◯◯◯ | 3.21 | 3.09 |
| 2026-04-13 | 113.15 | ◯◯◯ | 3.13 | 3.07 |
| 2026-04-06 | 112.11 | ◯◯◯ | 3.07 | 3.05 |
| 2026-03-30 | 110.02 | ◯◯◯ | 3.06 | 3.04 |
| 2026-03-23 | 110.08 | ◯◯◯ | 3.21 | 3.04 |
| 2026-03-16 | 111.71 | ◯◯◯ | 3.34 | 3.0 |
| 2026-03-09 | 111.56 | ◯◯◯ | 3.3 | 2.91 |
| 2026-03-02 | 110.62 | ◯◯◯ | 3.22 | 2.81 |
| 2026-02-23 | 110.6 | ◯◯◯ | 3.16 | 2.71 |
| 2026-02-16 | 109.66 | ◯◯◯ | 3.04 | 2.6 |
| 2026-02-09 | 107.96 | ◯◯◯ | 2.94 | 2.49 |
| 2026-02-02 | 110.18 | ◯◯◯ | 2.94 | 2.38 |
| 2026-01-26 | 107.56 | ◯◯◯ | 2.68 | 2.24 |
豪ドル/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-01 | 112.7 | ◯◯◯ | 4.45 | 2.94 |
| 2026-05-01 | 114.4 | ◯◯◯ | 4.23 | 2.57 |
| 2026-04-01 | 112.8 | ◯◯◯ | 3.72 | 2.15 |
| 2026-03-01 | 109.51 | ◯◯◯ | 3.18 | 1.76 |
| 2026-02-01 | 111.07 | ◯◯◯ | 2.77 | 1.4 |
| 2026-01-01 | 107.79 | ◯◯◯ | 2.06 | 1.06 |
| 2025-12-01 | 104.55 | ◯◯◯ | 1.44 | 0.81 |
| 2025-11-01 | 102.28 | ◯◯◯ | 0.97 | 0.65 |
| 2025-10-01 | 100.82 | ◯◯◯ | 0.58 | 0.57 |
| 2025-09-01 | 97.76 | ✕◯◯ | 0.22 | 0.57 |
| 2025-08-01 | 96.18 | ✕◯◯ | 0.07 | 0.65 |
| 2025-07-01 | 96.84 | ✕◯◯ | 0.03 | 0.8 |
| 2025-06-01 | 94.78 | ✕✕◯ | -0.08 | 0.99 |
| 2025-05-01 | 92.73 | ✕✕◯ | -0.01 | 1.26 |
| 2025-04-01 | 91.53 | ✕◯◯ | 0.28 | 1.58 |
| 2025-03-01 | 93.64 | ✕◯◯ | 0.77 | 1.9 |
| 2025-02-01 | 93.39 | ✕◯◯ | 1.18 | 2.18 |
| 2025-01-01 | 96.38 | ✕◯◯ | 1.7 | 2.44 |
| 2024-12-01 | 97.29 | ✕◯◯ | 2.04 | 2.62 |
| 2024-11-01 | 97.64 | ✕◯◯ | 2.35 | 2.77 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
豪ドル/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-09 | 112.7 | ◯✕✕ | 13.2 | 13.8 | 11.2 |
| 2026-06-08 | 112.85 | ✕✕✕ | 18.9 | 11.7 | 14.1 |
| 2026-06-07 | 112.61 | ✕✕✕ | 9.4 | 8.0 | 22.5 |
| 2026-06-06 | 112.9 | ✕✕✕ | 6.9 | 22.5 | 41.9 |
| 2026-06-05 | 112.92 | ✕✕◯ | 7.6 | 37.1 | 59.3 |
| 2026-06-04 | 114.15 | ✕◯◯ | 53.2 | 66.2 | 75.8 |
| 2026-06-03 | 114.11 | ✕◯◯ | 50.4 | 74.5 | 82.2 |
| 2026-06-02 | 114.84 | ✕◯◯ | 95.0 | 86.6 | 87.1 |
| 2026-06-01 | 114.34 | ✕◯◯ | 78.1 | 85.4 | 87.4 |
| 2026-05-31 | 114.4 | ◯◯◯ | 86.8 | 89.3 | 86.3 |
| 2026-05-30 | 114.46 | ◯◯◯ | 91.3 | 87.6 | 84.2 |
| 2026-05-29 | 114.41 | ✕◯◯ | 89.8 | 82.0 | 84.1 |
| 2026-05-28 | 114.07 | ✕◯◯ | 81.8 | 83.1 | 85.8 |
| 2026-05-27 | 113.93 | ◯◯◯ | 74.4 | 87.2 | 82.1 |
| 2026-05-26 | 114.18 | ◯◯◯ | 93.1 | 87.2 | 71.1 |
| 2026-05-25 | 114.04 | ◯◯◯ | 94.0 | 71.9 | 57.2 |
| 2026-05-24 | 113.65 | ◯◯✕ | 74.5 | 54.2 | 48.7 |
| 2026-05-23 | 113.49 | ◯✕✕ | 47.3 | 45.6 | 43.7 |
| 2026-05-22 | 113.49 | ◯✕✕ | 40.8 | 46.3 | 42.1 |
| 2026-05-21 | 113.67 | ◯✕✕ | 48.7 | 39.1 | 38.1 |
豪ドル/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-08 | 112.7 | ✕◯◯ | 37.1 | 62.0 | 74.4 |
| 2026-06-01 | 112.61 | ✕◯◯ | 54.6 | 76.8 | 79.8 |
| 2026-05-25 | 114.4 | ◯◯◯ | 94.2 | 84.5 | 79.3 |
| 2026-05-18 | 113.65 | ◯◯◯ | 81.5 | 78.1 | 77.8 |
| 2026-05-11 | 113.44 | ✕◯◯ | 77.9 | 75.4 | 79.2 |
| 2026-05-04 | 113.25 | ✕◯◯ | 74.9 | 80.0 | 81.2 |
| 2026-04-27 | 113.16 | ◯◯◯ | 73.3 | 82.2 | 76.3 |
| 2026-04-20 | 113.91 | ◯◯◯ | 91.7 | 81.3 | 67.3 |
| 2026-04-13 | 113.15 | ◯◯◯ | 81.6 | 65.5 | 59.1 |
| 2026-04-06 | 112.11 | ✕◯◯ | 70.6 | 55.2 | 59.2 |
| 2026-03-30 | 110.02 | ✕◯◯ | 44.4 | 56.5 | 66.0 |
| 2026-03-23 | 110.08 | ✕◯◯ | 50.7 | 65.9 | 74.0 |
| 2026-03-16 | 111.71 | ✕◯◯ | 74.3 | 75.8 | 80.2 |
| 2026-03-09 | 111.56 | ✕◯◯ | 72.6 | 80.4 | 81.7 |
| 2026-03-02 | 110.62 | ◯◯◯ | 80.4 | 84.5 | 82.6 |
| 2026-02-23 | 110.6 | ✕◯◯ | 88.2 | 80.2 | 81.8 |
| 2026-02-16 | 109.66 | ✕◯◯ | 84.9 | 83.3 | 83.7 |
| 2026-02-09 | 107.96 | ✕◯◯ | 67.4 | 81.9 | 82.3 |
| 2026-02-02 | 110.18 | ◯◯◯ | 97.5 | 85.9 | 82.8 |
| 2026-01-26 | 107.56 | ✕◯◯ | 80.7 | 79.1 | 83.7 |
豪ドル/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-01 | 112.7 | ◯◯◯ | 88.1 | 92.3 | 90.0 |
| 2026-05-01 | 114.4 | ✕◯◯ | 98.2 | 88.9 | 89.1 |
| 2026-04-01 | 112.8 | ✕◯◯ | 90.6 | 88.8 | 91.4 |
| 2026-03-01 | 109.51 | ✕◯◯ | 77.8 | 89.6 | 93.8 |
| 2026-02-01 | 111.07 | ✕◯◯ | 97.9 | 95.8 | 96.5 |
| 2026-01-01 | 107.79 | ✕◯◯ | 93.0 | 96.1 | 96.3 |
| 2025-12-01 | 104.55 | ◯◯◯ | 96.5 | 97.6 | 93.6 |
| 2025-11-01 | 102.28 | ◯◯◯ | 98.8 | 95.2 | 86.9 |
| 2025-10-01 | 100.82 | ◯◯◯ | 97.4 | 87.9 | 77.0 |
| 2025-09-01 | 97.76 | ◯◯◯ | 89.3 | 77.5 | 65.4 |
| 2025-08-01 | 96.18 | ◯◯◯ | 77.2 | 65.5 | 53.8 |
| 2025-07-01 | 96.84 | ◯◯✕ | 65.9 | 53.4 | 42.2 |
| 2025-06-01 | 94.78 | ◯✕✕ | 53.4 | 42.5 | 31.9 |
| 2025-05-01 | 92.73 | ◯✕✕ | 40.8 | 30.7 | 25.1 |
| 2025-04-01 | 91.53 | ✕✕✕ | 33.5 | 22.6 | 24.4 |
| 2025-03-01 | 93.64 | ✕✕✕ | 17.8 | 22.1 | 28.8 |
| 2025-02-01 | 93.39 | ✕✕✕ | 16.5 | 28.4 | 35.4 |
| 2025-01-01 | 96.38 | ✕✕✕ | 32.0 | 35.8 | 41.1 |
| 2024-12-01 | 97.29 | ✕✕✕ | 36.7 | 42.1 | 45.1 |
| 2024-11-01 | 97.64 | ◯✕✕ | 38.6 | 45.5 | 44.4 |
