【カナダ/円】曜日データ
CADJPY
Update 2025-01-11
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-07-01 - 2025-01-10
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-06 | 109.97 | 1.06 |
| 2024-12-30 | 109.33 | -0.20 |
| 2024-12-23 | 109.33 | 0.53 |
| 2024-12-16 | 108.26 | 0.33 |
| 2024-12-09 | 106.73 | 0.76 |
| 2024-12-02 | 106.48 | -0.40 |
| 2024-11-25 | 110.17 | -0.61 |
| 2024-11-18 | 110.32 | 0.81 |
| 2024-11-11 | 110.41 | 0.80 |
| 2024-11-04 | 109.42 | -0.22 |
| 2024-10-28 | 110.34 | 0.78 |
| 2024-10-21 | 108.96 | 0.66 |
| 2024-10-14 | 108.59 | 0.21 |
| 2024-10-07 | 108.77 | -0.84 |
| 2024-09-30 | 106.17 | 0.99 |
| 2024-09-23 | 106.07 | -0.04 |
| 2024-09-16 | 103.52 | -0.18 |
| 2024-09-09 | 105.60 | 0.60 |
| 2024-09-02 | 108.87 | 0.40 |
| 2024-08-26 | 107.16 | 0.41 |
| 2024-08-19 | 107.51 | -0.43 |
| 2024-08-12 | 107.10 | 0.30 |
| 2024-08-05 | 104.24 | -1.50 |
| 2024-07-29 | 111.19 | 0.02 |
| 2024-07-22 | 114.09 | -0.61 |
| 2024-07-15 | 115.54 | -0.22 |
| 2024-07-08 | 117.92 | -0.02 |
| 2024-07-01 | 117.53 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-07 | 109.99 | 0.02 |
| 2024-12-31 | 109.30 | -0.03 |
| 2024-12-24 | 109.48 | 0.15 |
| 2024-12-17 | 107.22 | -1.04 |
| 2024-12-10 | 107.16 | 0.43 |
| 2024-12-03 | 106.35 | -0.13 |
| 2024-11-26 | 108.90 | -1.27 |
| 2024-11-19 | 110.74 | 0.42 |
| 2024-11-12 | 110.80 | 0.39 |
| 2024-11-05 | 109.62 | 0.20 |
| 2024-10-29 | 110.16 | -0.18 |
| 2024-10-22 | 109.33 | 0.37 |
| 2024-10-15 | 108.32 | -0.27 |
| 2024-10-08 | 108.62 | -0.15 |
| 2024-10-01 | 106.46 | 0.29 |
| 2024-09-24 | 106.61 | 0.54 |
| 2024-09-17 | 104.71 | 1.19 |
| 2024-09-10 | 104.65 | -0.95 |
| 2024-09-03 | 107.35 | -1.52 |
| 2024-08-27 | 107.08 | -0.08 |
| 2024-08-20 | 106.54 | -0.97 |
| 2024-08-13 | 107.15 | 0.05 |
| 2024-08-06 | 104.88 | 0.64 |
| 2024-07-30 | 110.26 | -0.93 |
| 2024-07-23 | 112.88 | -1.21 |
| 2024-07-16 | 115.80 | 0.26 |
| 2024-07-09 | 118.29 | 0.37 |
| 2024-07-02 | 118.02 | 0.49 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-08 | 110.12 | 0.13 |
| 2024-12-25 | 109.48 | 0.00 |
| 2024-12-18 | 107.12 | -0.10 |
| 2024-12-11 | 107.67 | 0.51 |
| 2024-12-04 | 106.96 | 0.61 |
| 2024-11-27 | 107.64 | -1.26 |
| 2024-11-20 | 111.16 | 0.42 |
| 2024-11-13 | 111.05 | 0.25 |
| 2024-11-06 | 110.83 | 1.21 |
| 2024-10-30 | 110.21 | 0.05 |
| 2024-10-23 | 110.36 | 1.03 |
| 2024-10-16 | 108.77 | 0.45 |
| 2024-10-09 | 108.81 | 0.19 |
| 2024-10-02 | 108.40 | 1.94 |
| 2024-09-25 | 107.31 | 0.70 |
| 2024-09-18 | 104.48 | -0.23 |
| 2024-09-11 | 104.83 | 0.18 |
| 2024-09-04 | 106.34 | -1.01 |
| 2024-08-28 | 107.17 | 0.09 |
| 2024-08-21 | 106.79 | 0.25 |
| 2024-08-14 | 107.37 | 0.22 |
| 2024-08-07 | 106.62 | 1.74 |
| 2024-07-31 | 108.57 | -1.69 |
| 2024-07-24 | 111.40 | -1.48 |
| 2024-07-17 | 114.12 | -1.68 |
| 2024-07-10 | 118.63 | 0.34 |
| 2024-07-03 | 118.46 | 0.44 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-09 | 109.84 | -0.28 |
| 2025-01-02 | 109.30 | 0.00 |
| 2024-12-26 | 109.59 | 0.11 |
| 2024-12-19 | 109.36 | 2.24 |
| 2024-12-12 | 107.36 | -0.31 |
| 2024-12-05 | 107.04 | 0.08 |
| 2024-11-28 | 108.14 | 0.50 |
| 2024-11-21 | 110.58 | -0.58 |
| 2024-11-14 | 111.18 | 0.13 |
| 2024-11-07 | 110.32 | -0.51 |
| 2024-10-31 | 109.16 | -1.05 |
| 2024-10-24 | 109.60 | -0.76 |
| 2024-10-17 | 108.85 | 0.08 |
| 2024-10-10 | 108.10 | -0.71 |
| 2024-10-03 | 108.35 | -0.05 |
| 2024-09-26 | 107.51 | 0.20 |
| 2024-09-19 | 105.22 | 0.74 |
| 2024-09-12 | 104.43 | -0.40 |
| 2024-09-05 | 106.21 | -0.13 |
| 2024-08-29 | 107.51 | 0.34 |
| 2024-08-22 | 107.41 | 0.62 |
| 2024-08-15 | 108.76 | 1.39 |
| 2024-08-08 | 107.20 | 0.58 |
| 2024-08-01 | 107.67 | -0.90 |
| 2024-07-25 | 111.35 | -0.05 |
| 2024-07-18 | 114.80 | 0.68 |
| 2024-07-11 | 116.59 | -2.04 |
| 2024-07-04 | 118.44 | -0.02 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-10 | 109.38 | -0.46 |
| 2025-01-03 | 108.91 | -0.39 |
| 2024-12-27 | 109.53 | -0.06 |
| 2024-12-20 | 108.80 | -0.56 |
| 2024-12-13 | 107.93 | 0.57 |
| 2024-12-06 | 105.97 | -1.07 |
| 2024-11-29 | 106.88 | -1.26 |
| 2024-11-22 | 110.78 | 0.20 |
| 2024-11-15 | 109.51 | -1.67 |
| 2024-11-08 | 109.61 | -0.71 |
| 2024-11-01 | 109.64 | 0.48 |
| 2024-10-25 | 109.56 | -0.04 |
| 2024-10-18 | 108.30 | -0.55 |
| 2024-10-11 | 108.38 | 0.28 |
| 2024-10-04 | 109.61 | 1.26 |
| 2024-09-27 | 105.18 | -2.33 |
| 2024-09-20 | 106.11 | 0.89 |
| 2024-09-13 | 103.70 | -0.73 |
| 2024-09-06 | 105.00 | -1.21 |
| 2024-08-30 | 108.47 | 0.96 |
| 2024-08-23 | 106.75 | -0.66 |
| 2024-08-16 | 107.94 | -0.82 |
| 2024-08-09 | 106.80 | -0.40 |
| 2024-08-02 | 105.74 | -1.93 |
| 2024-07-26 | 111.17 | -0.18 |
| 2024-07-19 | 114.70 | -0.10 |
| 2024-07-12 | 115.76 | -0.83 |
| 2024-07-05 | 117.94 | -0.50 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 117.53 | 2024-07-01 |
| 終値 | 109.38 | 2025-01-10 |
| 期間増減 | -8.15 | - |
| 高値 | 118.63 | 2024-07-10 |
| 安値 | 103.52 | 2024-09-16 |
| 平均 | 109.17 | - |
| 上昇最大 | +2.24 | 2024-12-19 |
| 下落最大 | -2.33 | 2024-09-27 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 13 | 8.66 | -5.27 | 3.39 |
| 火 | 15 | 13 | 5.81 | -8.73 | -2.92 |
| 水 | 19 | 8 | 10.75 | -7.45 | 3.30 |
| 木 | 13 | 15 | 7.69 | -7.79 | -0.10 |
| 金 | 7 | 21 | 4.64 | -16.46 | -11.82 |
| Total | 69 | 70 | 37.55 | -45.70 | -8.15 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-06 | 109.97 | 0.64 |
| 2024-12-30 | 109.33 | 0.00 |
| 2024-12-23 | 109.33 | 1.07 |
| 2024-12-16 | 108.26 | 1.53 |
| 2024-12-09 | 106.73 | 0.25 |
| 2024-12-02 | 106.48 | -3.69 |
| 2024-11-25 | 110.17 | -0.15 |
| 2024-11-18 | 110.32 | -0.09 |
| 2024-11-11 | 110.41 | 0.99 |
| 2024-11-04 | 109.42 | -0.92 |
| 2024-10-28 | 110.34 | 1.38 |
| 2024-10-21 | 108.96 | 0.37 |
| 2024-10-14 | 108.59 | -0.18 |
| 2024-10-07 | 108.77 | 2.60 |
| 2024-09-30 | 106.17 | 0.10 |
| 2024-09-23 | 106.07 | 2.55 |
| 2024-09-16 | 103.52 | -2.08 |
| 2024-09-09 | 105.60 | -3.27 |
| 2024-09-02 | 108.87 | 1.71 |
| 2024-08-26 | 107.16 | -0.35 |
| 2024-08-19 | 107.51 | 0.41 |
| 2024-08-12 | 107.10 | 2.86 |
| 2024-08-05 | 104.24 | -6.95 |
| 2024-07-29 | 111.19 | -2.90 |
| 2024-07-22 | 114.09 | -1.45 |
| 2024-07-15 | 115.54 | -2.38 |
| 2024-07-08 | 117.92 | 0.39 |
| 2024-07-01 | 117.53 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-07 | 109.99 | 0.69 |
| 2024-12-31 | 109.30 | -0.18 |
| 2024-12-24 | 109.48 | 2.26 |
| 2024-12-17 | 107.22 | 0.06 |
| 2024-12-10 | 107.16 | 0.81 |
| 2024-12-03 | 106.35 | -2.55 |
| 2024-11-26 | 108.90 | -1.84 |
| 2024-11-19 | 110.74 | -0.06 |
| 2024-11-12 | 110.80 | 1.18 |
| 2024-11-05 | 109.62 | -0.54 |
| 2024-10-29 | 110.16 | 0.83 |
| 2024-10-22 | 109.33 | 1.01 |
| 2024-10-15 | 108.32 | -0.30 |
| 2024-10-08 | 108.62 | 2.16 |
| 2024-10-01 | 106.46 | -0.15 |
| 2024-09-24 | 106.61 | 1.90 |
| 2024-09-17 | 104.71 | 0.06 |
| 2024-09-10 | 104.65 | -2.70 |
| 2024-09-03 | 107.35 | 0.27 |
| 2024-08-27 | 107.08 | 0.54 |
| 2024-08-20 | 106.54 | -0.61 |
| 2024-08-13 | 107.15 | 2.27 |
| 2024-08-06 | 104.88 | -5.38 |
| 2024-07-30 | 110.26 | -2.62 |
| 2024-07-23 | 112.88 | -2.92 |
| 2024-07-16 | 115.80 | -2.49 |
| 2024-07-09 | 118.29 | 0.27 |
| 2024-07-02 | 118.02 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-08 | 110.12 | 0.64 |
| 2024-12-25 | 109.48 | 2.36 |
| 2024-12-18 | 107.12 | -0.55 |
| 2024-12-11 | 107.67 | 0.71 |
| 2024-12-04 | 106.96 | -0.68 |
| 2024-11-27 | 107.64 | -3.52 |
| 2024-11-20 | 111.16 | 0.11 |
| 2024-11-13 | 111.05 | 0.22 |
| 2024-11-06 | 110.83 | 0.62 |
| 2024-10-30 | 110.21 | -0.15 |
| 2024-10-23 | 110.36 | 1.59 |
| 2024-10-16 | 108.77 | -0.04 |
| 2024-10-09 | 108.81 | 0.41 |
| 2024-10-02 | 108.40 | 1.09 |
| 2024-09-25 | 107.31 | 2.83 |
| 2024-09-18 | 104.48 | -0.35 |
| 2024-09-11 | 104.83 | -1.51 |
| 2024-09-04 | 106.34 | -0.83 |
| 2024-08-28 | 107.17 | 0.38 |
| 2024-08-21 | 106.79 | -0.58 |
| 2024-08-14 | 107.37 | 0.75 |
| 2024-08-07 | 106.62 | -1.95 |
| 2024-07-31 | 108.57 | -2.83 |
| 2024-07-24 | 111.40 | -2.72 |
| 2024-07-17 | 114.12 | -4.51 |
| 2024-07-10 | 118.63 | 0.17 |
| 2024-07-03 | 118.46 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-09 | 109.84 | 0.54 |
| 2025-01-02 | 109.30 | -0.29 |
| 2024-12-26 | 109.59 | 0.23 |
| 2024-12-19 | 109.36 | 2.00 |
| 2024-12-12 | 107.36 | 0.32 |
| 2024-12-05 | 107.04 | -1.10 |
| 2024-11-28 | 108.14 | -2.44 |
| 2024-11-21 | 110.58 | -0.60 |
| 2024-11-14 | 111.18 | 0.86 |
| 2024-11-07 | 110.32 | 1.16 |
| 2024-10-31 | 109.16 | -0.44 |
| 2024-10-24 | 109.60 | 0.75 |
| 2024-10-17 | 108.85 | 0.75 |
| 2024-10-10 | 108.10 | -0.25 |
| 2024-10-03 | 108.35 | 0.84 |
| 2024-09-26 | 107.51 | 2.29 |
| 2024-09-19 | 105.22 | 0.79 |
| 2024-09-12 | 104.43 | -1.78 |
| 2024-09-05 | 106.21 | -1.30 |
| 2024-08-29 | 107.51 | 0.10 |
| 2024-08-22 | 107.41 | -1.35 |
| 2024-08-15 | 108.76 | 1.56 |
| 2024-08-08 | 107.20 | -0.47 |
| 2024-08-01 | 107.67 | -3.68 |
| 2024-07-25 | 111.35 | -3.45 |
| 2024-07-18 | 114.80 | -1.79 |
| 2024-07-11 | 116.59 | -1.85 |
| 2024-07-04 | 118.44 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-10 | 109.38 | 0.47 |
| 2025-01-03 | 108.91 | -0.62 |
| 2024-12-27 | 109.53 | 0.73 |
| 2024-12-20 | 108.80 | 0.87 |
| 2024-12-13 | 107.93 | 1.96 |
| 2024-12-06 | 105.97 | -0.91 |
| 2024-11-29 | 106.88 | -3.90 |
| 2024-11-22 | 110.78 | 1.27 |
| 2024-11-15 | 109.51 | -0.10 |
| 2024-11-08 | 109.61 | -0.03 |
| 2024-11-01 | 109.64 | 0.08 |
| 2024-10-25 | 109.56 | 1.26 |
| 2024-10-18 | 108.30 | -0.08 |
| 2024-10-11 | 108.38 | -1.23 |
| 2024-10-04 | 109.61 | 4.43 |
| 2024-09-27 | 105.18 | -0.93 |
| 2024-09-20 | 106.11 | 2.41 |
| 2024-09-13 | 103.70 | -1.30 |
| 2024-09-06 | 105.00 | -3.47 |
| 2024-08-30 | 108.47 | 1.72 |
| 2024-08-23 | 106.75 | -1.19 |
| 2024-08-16 | 107.94 | 1.14 |
| 2024-08-09 | 106.80 | 1.06 |
| 2024-08-02 | 105.74 | -5.43 |
| 2024-07-26 | 111.17 | -3.53 |
| 2024-07-19 | 114.70 | -1.06 |
| 2024-07-12 | 115.76 | -2.18 |
| 2024-07-05 | 117.94 | 0 |
more...
カナダ/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 13 | 16.85 | -24.41 | -7.56 |
| 火 | 14 | 13 | 14.31 | -22.34 | -8.03 |
| 水 | 13 | 13 | 11.88 | -20.22 | -8.34 |
| 木 | 13 | 14 | 12.19 | -20.79 | -8.60 |
| 金 | 12 | 15 | 17.40 | -25.96 | -8.56 |
| Total | 66 | 68 | 72.63 | -113.72 | -41.09 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
カナダ/円 日足チャート
カナダ/円 増減値
カナダ/円 累計推移
カナダ/円 変化率の累計(%)
