【カナダ/円】曜日データ
Update 2024-10-03
タップで曜日別の値動き
All
月
火
水
木
金
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-09-13 | 104.43 | 104.46 | 103.35 | 103.70 |
| 2024-09-16 | 103.59 | 103.75 | 102.82 | 103.52 |
| 2024-09-17 | 103.52 | 104.76 | 103.26 | 104.71 |
| 2024-09-18 | 104.71 | 104.76 | 103.67 | 104.48 |
| 2024-09-19 | 104.48 | 105.94 | 104.31 | 105.22 |
| 2024-09-20 | 105.21 | 106.42 | 104.57 | 106.11 |
| 2024-09-23 | 106.12 | 106.77 | 105.66 | 106.07 |
| 2024-09-24 | 106.07 | 107.05 | 106.00 | 106.61 |
| 2024-09-25 | 106.60 | 107.53 | 106.45 | 107.31 |
| 2024-09-26 | 107.31 | 107.75 | 106.99 | 107.51 |
| 2024-09-27 | 107.51 | 108.55 | 105.08 | 105.18 |
| 2024-09-30 | 105.30 | 106.35 | 104.87 | 106.17 |
| 2024-10-01 | 106.17 | 106.89 | 105.85 | 106.46 |
| 2024-10-02 | 106.45 | 108.54 | 106.29 | 108.40 |
| 月曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-01 | 117.65 | 117.90 | 117.47 | 117.53 |
| 2024-07-08 | 117.82 | 118.15 | 117.51 | 117.92 |
| 2024-07-15 | 115.96 | 116.05 | 115.13 | 115.54 |
| 2024-07-22 | 114.71 | 114.84 | 113.76 | 114.09 |
| 2024-07-29 | 111.08 | 111.61 | 110.73 | 111.19 |
| 2024-08-05 | 105.62 | 105.63 | 101.67 | 104.24 |
| 2024-08-12 | 106.86 | 107.98 | 106.80 | 107.10 |
| 2024-08-19 | 107.93 | 108.25 | 106.21 | 107.51 |
| 2024-08-26 | 106.67 | 107.33 | 106.24 | 107.16 |
| 2024-09-02 | 108.31 | 109.06 | 107.98 | 108.87 |
| 2024-09-09 | 104.76 | 106.04 | 104.62 | 105.60 |
| 2024-09-16 | 103.59 | 103.75 | 102.82 | 103.52 |
| 2024-09-23 | 106.12 | 106.77 | 105.66 | 106.07 |
| 2024-09-30 | 105.30 | 106.35 | 104.87 | 106.17 |
| 火曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-02 | 117.54 | 118.13 | 117.48 | 118.02 |
| 2024-07-09 | 117.92 | 118.39 | 117.88 | 118.29 |
| 2024-07-16 | 115.53 | 116.01 | 115.53 | 115.80 |
| 2024-07-23 | 114.10 | 114.20 | 112.84 | 112.88 |
| 2024-07-30 | 111.20 | 112.10 | 110.22 | 110.26 |
| 2024-08-06 | 104.24 | 105.99 | 103.97 | 104.88 |
| 2024-08-13 | 107.11 | 107.76 | 106.91 | 107.15 |
| 2024-08-20 | 107.54 | 108.05 | 106.50 | 106.54 |
| 2024-08-27 | 107.17 | 107.75 | 106.98 | 107.08 |
| 2024-09-03 | 108.87 | 109.03 | 107.13 | 107.35 |
| 2024-09-10 | 105.59 | 105.90 | 104.48 | 104.65 |
| 2024-09-17 | 103.52 | 104.76 | 103.26 | 104.71 |
| 2024-09-24 | 106.07 | 107.05 | 106.00 | 106.61 |
| 2024-10-01 | 106.17 | 106.89 | 105.85 | 106.46 |
| 水曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-03 | 118.03 | 118.63 | 118.01 | 118.46 |
| 2024-07-10 | 118.30 | 118.86 | 118.28 | 118.63 |
| 2024-07-17 | 115.80 | 115.93 | 114.03 | 114.12 |
| 2024-07-24 | 112.90 | 113.17 | 110.95 | 111.40 |
| 2024-07-31 | 110.28 | 111.14 | 108.36 | 108.57 |
| 2024-08-07 | 104.88 | 107.60 | 104.72 | 106.62 |
| 2024-08-14 | 107.15 | 107.59 | 106.49 | 107.37 |
| 2024-08-21 | 106.53 | 107.89 | 106.37 | 106.79 |
| 2024-08-28 | 107.08 | 107.67 | 106.87 | 107.17 |
| 2024-09-04 | 107.35 | 107.52 | 106.30 | 106.34 |
| 2024-09-11 | 104.65 | 105.00 | 103.50 | 104.83 |
| 2024-09-18 | 104.71 | 104.76 | 103.67 | 104.48 |
| 2024-09-25 | 106.60 | 107.53 | 106.45 | 107.31 |
| 2024-10-02 | 106.45 | 108.54 | 106.29 | 108.40 |
| 木曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-27 | 117.32 | 117.46 | 117.04 | 117.36 |
| 2024-07-04 | 118.46 | 118.57 | 118.16 | 118.44 |
| 2024-07-11 | 118.64 | 118.76 | 115.76 | 116.59 |
| 2024-07-18 | 114.12 | 114.84 | 113.58 | 114.80 |
| 2024-07-25 | 111.38 | 111.75 | 109.89 | 111.35 |
| 2024-08-01 | 108.56 | 109.22 | 107.57 | 107.67 |
| 2024-08-08 | 106.64 | 107.34 | 105.79 | 107.20 |
| 2024-08-15 | 107.37 | 108.80 | 107.25 | 108.76 |
| 2024-08-22 | 106.80 | 107.69 | 106.64 | 107.41 |
| 2024-08-29 | 107.17 | 107.99 | 107.01 | 107.51 |
| 2024-09-05 | 106.35 | 106.73 | 105.67 | 106.21 |
| 2024-09-12 | 104.82 | 105.42 | 104.37 | 104.43 |
| 2024-09-19 | 104.48 | 105.94 | 104.31 | 105.22 |
| 2024-09-26 | 107.31 | 107.75 | 106.99 | 107.51 |
| 金曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-28 | 117.36 | 117.74 | 117.02 | 117.57 |
| 2024-07-05 | 118.46 | 118.55 | 117.74 | 117.94 |
| 2024-07-12 | 116.58 | 116.96 | 115.47 | 115.76 |
| 2024-07-19 | 114.81 | 115.18 | 114.52 | 114.70 |
| 2024-07-26 | 111.35 | 111.98 | 110.76 | 111.17 |
| 2024-08-02 | 107.65 | 107.98 | 105.61 | 105.74 |
| 2024-08-09 | 107.20 | 107.60 | 106.56 | 106.80 |
| 2024-08-16 | 108.76 | 108.76 | 107.54 | 107.94 |
| 2024-08-23 | 107.41 | 107.87 | 106.60 | 106.75 |
| 2024-08-30 | 107.52 | 108.54 | 107.28 | 108.47 |
| 2024-09-06 | 106.21 | 106.69 | 104.68 | 105.00 |
| 2024-09-13 | 104.43 | 104.46 | 103.35 | 103.70 |
| 2024-09-20 | 105.21 | 106.42 | 104.57 | 106.11 |
| 2024-09-27 | 107.51 | 108.55 | 105.08 | 105.18 |
Close：比較して、上昇=青 / 下降=赤
全期間データ
| 期間 | 2024-03-01 ~ 2024-10-02 |
|---|---|
| 始値 | 110.74 (2024-03-01) |
| 終値 | 108.40 (2024-10-02) |
| 期間増減 | -2.34 |
| 高値 | 118.63 (2024-07-10) |
| 安値 | 103.52 (2024-09-16) |
| 平均 | 111.41 |
| 上昇最大 | 1.9400 (2024-10-01) |
| 下落最大 | -2.330 (2024-09-26) |
上昇/下降 (open~closeの増減:窓開け除外)
| 曜日 | 回数 | 合計 | 曜日増減 |
|---|---|---|---|
| 月 | 20/11 | 7.91/-5.13 | 2.7800 |
| 火 | 20/11 | 6.43/-7.68 | -1.250 |
| 水 | 19/12 | 9.7/-9.56 | 0.1400 |
| 木 | 18/12 | 7.83/-5.08 | 2.7500 |
| 金 | 14/16 | 7.29/-12.82 | -5.530 |
| Total | 91/62 | 39.16/-40.27 | -1.110 |
カナダ/円 日足チャート
カナダ/円 曜日別の増減値(USD)
カナダ/円 曜日別の累計推移(USD)
カナダ/円 曜日別の変化率(%)
