【カナダ/円】曜日データ
CADJPY
Update 2026-10-31
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-10-30 - 2026-02-05
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-09 | 114.83 | 0.9 |
| 2026-02-16 | 112.57 | 0.2 |
| 2026-02-23 | 112.90 | -0.8 |
| 2026-03-02 | 115.02 | -0.3 |
| 2026-03-09 | 116.19 | -0.2 |
| 2026-03-16 | 116.35 | 0.2 |
| 2026-03-23 | 115.42 | -0.1 |
| 2026-03-30 | 114.65 | 0.6 |
| 2026-04-06 | 114.80 | -0.2 |
| 2026-04-13 | 115.60 | 0.2 |
| 2026-04-20 | 116.40 | -0.3 |
| 2026-04-27 | 116.99 | 0.3 |
| 2026-05-04 | 115.42 | -0.5 |
| 2026-05-11 | 114.94 | -0.1 |
| 2026-05-18 | 115.62 | -0.1 |
| 2026-05-25 | 115.15 | -0.2 |
| 2026-06-01 | 115.36 | -0.2 |
| 2026-06-08 | 114.79 | -0.2 |
| 2026-06-15 | 114.61 | -0.1 |
| 2026-06-22 | 114.13 | 0.4 |
| 2026-06-29 | 113.94 | -0.6 |
| 2026-07-06 | 114.11 | -0.1 |
| 2026-07-13 | 114.76 | -0.6 |
| 2026-07-20 | 115.50 | -0.2 |
| 2026-07-27 | 115.93 | -0.2 |
| 2026-08-03 | 111.92 | -0.3 |
| 2026-08-10 | 114.28 | -0.1 |
| 2026-08-17 | 114.92 | 0.1 |
| 2026-08-24 | 114.92 | -0.1 |
| 2026-08-31 | 115.30 | 0.0 |
| 2026-09-07 | 111.74 | 0.0 |
| 2026-09-14 | 111.03 | -0.4 |
| 2026-09-21 | 112.15 | 0.3 |
| 2026-09-28 | 111.04 | 0.2 |
| 2026-10-05 | 110.78 | -0.5 |
| 2026-10-12 | 111.06 | -0.3 |
| 2026-10-19 | 112.36 | -0.2 |
| 2026-10-26 | 112.34 | -0.1 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-10 | 113.94 | 1.2 |
| 2026-02-17 | 112.38 | -0.6 |
| 2026-02-24 | 113.68 | -0.7 |
| 2026-03-03 | 115.33 | 0.2 |
| 2026-03-10 | 116.38 | -0.6 |
| 2026-03-17 | 116.12 | -0.3 |
| 2026-03-24 | 115.51 | 0.1 |
| 2026-03-31 | 114.09 | -0.4 |
| 2026-04-07 | 114.95 | 0.4 |
| 2026-04-14 | 115.36 | -0.3 |
| 2026-04-21 | 116.67 | 0.0 |
| 2026-04-28 | 116.65 | -0.6 |
| 2026-05-05 | 115.93 | 1.2 |
| 2026-05-12 | 115.07 | -0.1 |
| 2026-05-19 | 115.75 | 0.1 |
| 2026-05-26 | 115.32 | 0.1 |
| 2026-06-02 | 115.56 | 0.4 |
| 2026-06-09 | 114.97 | -0.2 |
| 2026-06-16 | 114.67 | 0.7 |
| 2026-06-23 | 113.72 | 0.0 |
| 2026-06-30 | 114.52 | 0.1 |
| 2026-07-07 | 114.17 | -0.6 |
| 2026-07-14 | 115.41 | -0.1 |
| 2026-07-21 | 115.66 | -0.2 |
| 2026-07-28 | 116.14 | -0.2 |
| 2026-08-04 | 112.18 | -0.4 |
| 2026-08-11 | 114.40 | 0.0 |
| 2026-08-18 | 114.86 | 0.3 |
| 2026-08-25 | 115.00 | 0.2 |
| 2026-09-01 | 115.28 | 0.6 |
| 2026-09-08 | 111.72 | 0.5 |
| 2026-09-15 | 111.42 | -0.3 |
| 2026-09-22 | 111.90 | -0.4 |
| 2026-09-29 | 110.84 | 0.2 |
| 2026-10-06 | 111.31 | 0.5 |
| 2026-10-13 | 111.39 | 0.2 |
| 2026-10-20 | 112.58 | 0.0 |
| 2026-10-27 | 112.40 | -0.5 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-11 | 112.73 | 0.4 |
| 2026-02-18 | 112.95 | -0.2 |
| 2026-02-25 | 114.38 | 0.3 |
| 2026-03-04 | 115.13 | -0.1 |
| 2026-03-11 | 117.01 | 0.1 |
| 2026-03-18 | 116.45 | 1.7 |
| 2026-03-25 | 115.44 | 0.1 |
| 2026-04-01 | 114.45 | -0.3 |
| 2026-04-08 | 114.54 | -0.5 |
| 2026-04-15 | 115.69 | -0.5 |
| 2026-04-22 | 116.64 | 0.0 |
| 2026-04-29 | 117.24 | 1.9 |
| 2026-05-06 | 114.71 | -0.2 |
| 2026-05-13 | 115.19 | -0.3 |
| 2026-05-20 | 115.63 | 0.2 |
| 2026-05-27 | 115.26 | -0.3 |
| 2026-06-03 | 115.19 | 0.1 |
| 2026-06-10 | 115.15 | 0.6 |
| 2026-06-17 | 113.93 | -0.2 |
| 2026-06-24 | 113.68 | -0.3 |
| 2026-07-01 | 114.40 | 0.8 |
| 2026-07-08 | 114.75 | 0.1 |
| 2026-07-15 | 115.51 | -0.1 |
| 2026-07-22 | 115.82 | -0.5 |
| 2026-07-29 | 116.34 | 2.5 |
| 2026-08-05 | 112.60 | -0.5 |
| 2026-08-12 | 114.37 | -0.1 |
| 2026-08-19 | 114.54 | -0.8 |
| 2026-08-26 | 114.82 | -0.2 |
| 2026-09-02 | 114.65 | 1.7 |
| 2026-09-09 | 111.23 | -0.5 |
| 2026-09-16 | 111.74 | 0.3 |
| 2026-09-23 | 112.27 | -0.1 |
| 2026-09-30 | 110.61 | -0.5 |
| 2026-10-07 | 110.86 | -0.2 |
| 2026-10-14 | 111.19 | -0.3 |
| 2026-10-21 | 112.62 | 0.7 |
| 2026-10-28 | 112.90 | 0.0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-05 | 114.7 | -0.3 |
| 2026-02-12 | 112.3 | 0.2 |
| 2026-02-19 | 113.2 | -0.1 |
| 2026-02-26 | 114.1 | -0.3 |
| 2026-03-05 | 115.3 | -0.9 |
| 2026-03-12 | 117.0 | 0.6 |
| 2026-03-19 | 114.8 | -1.4 |
| 2026-03-26 | 115.3 | 0.0 |
| 2026-04-02 | 114.7 | 0.2 |
| 2026-04-09 | 115.1 | 0.0 |
| 2026-04-16 | 116.1 | 0.3 |
| 2026-04-23 | 116.6 | 0.0 |
| 2026-04-30 | 115.3 | -0.2 |
| 2026-05-07 | 114.9 | 0.3 |
| 2026-05-14 | 115.5 | 0.0 |
| 2026-05-21 | 115.4 | 0.2 |
| 2026-05-28 | 115.5 | 0.1 |
| 2026-06-04 | 115.0 | 0.0 |
| 2026-06-11 | 114.5 | 0.0 |
| 2026-06-18 | 114.2 | 0.2 |
| 2026-06-25 | 113.9 | 0.0 |
| 2026-07-02 | 113.6 | 0.0 |
| 2026-07-09 | 114.6 | 0.4 |
| 2026-07-16 | 115.6 | -0.2 |
| 2026-07-23 | 116.3 | 0.1 |
| 2026-07-30 | 113.9 | 1.5 |
| 2026-08-06 | 113.1 | -0.1 |
| 2026-08-13 | 114.5 | -0.3 |
| 2026-08-20 | 115.4 | -0.1 |
| 2026-08-27 | 115.1 | -0.1 |
| 2026-09-03 | 113.0 | 0.0 |
| 2026-09-10 | 111.7 | 1.0 |
| 2026-09-17 | 111.5 | -0.7 |
| 2026-09-24 | 112.4 | 1.1 |
| 2026-10-01 | 111.2 | 0.4 |
| 2026-10-08 | 111.0 | 0.1 |
| 2026-10-15 | 111.5 | -0.3 |
| 2026-10-22 | 112.0 | 0.0 |
| 2026-10-29 | 112.9 | 0.1 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-06 | 115.04 | 0.1 |
| 2026-02-13 | 112.16 | 0.0 |
| 2026-02-20 | 113.33 | 0.1 |
| 2026-02-27 | 114.45 | 0.1 |
| 2026-03-06 | 116.20 | 0.0 |
| 2026-03-13 | 116.31 | -0.1 |
| 2026-03-20 | 116.15 | 0.1 |
| 2026-03-27 | 115.38 | 0.0 |
| 2026-04-03 | 114.47 | 0.0 |
| 2026-04-10 | 115.09 | 0.0 |
| 2026-04-17 | 115.85 | 0.3 |
| 2026-04-24 | 116.58 | 0.0 |
| 2026-05-01 | 115.56 | 0.0 |
| 2026-05-08 | 114.56 | 0.0 |
| 2026-05-15 | 115.49 | 0.1 |
| 2026-05-22 | 115.20 | 0.0 |
| 2026-05-29 | 115.42 | 0.0 |
| 2026-06-05 | 115.00 | 0.0 |
| 2026-06-12 | 114.53 | 0.0 |
| 2026-06-19 | 113.95 | 0.1 |
| 2026-06-26 | 113.97 | 0.0 |
| 2026-07-03 | 113.63 | 0.0 |
| 2026-07-10 | 114.23 | 0.0 |
| 2026-07-17 | 115.83 | -0.1 |
| 2026-07-24 | 116.26 | 0.0 |
| 2026-07-31 | 112.35 | -0.1 |
| 2026-08-07 | 113.18 | 0.0 |
| 2026-08-14 | 114.82 | 0.0 |
| 2026-08-21 | 115.48 | 0.0 |
| 2026-08-28 | 115.15 | 0.0 |
| 2026-09-04 | 112.92 | 0.0 |
| 2026-09-11 | 110.67 | 0.0 |
| 2026-09-18 | 112.18 | 0.0 |
| 2026-09-25 | 111.23 | 0.0 |
| 2026-10-02 | 110.77 | 0.0 |
| 2026-10-09 | 110.94 | -0.1 |
| 2026-10-16 | 111.74 | 0.0 |
| 2026-10-23 | 111.97 | 0.0 |
| 2026-10-30 | 112.80 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 112.8 | 2026-10-30 |
| 終値 | 114.7 | 2026-02-05 |
| 期間増減 | +1.9 | - |
| 高値 | 117.24 | 2026-04-29 |
| 安値 | 110.61 | 2026-09-30 |
| 平均 | 114.2 | - |
| 上昇最大 | +2.5 | 2026-07-29 |
| 下落最大 | -1.4 | 2026-03-19 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 10 | 28 | 3.40 | -7.00 | -3.60 |
| 火 | 17 | 21 | 7.00 | -6.50 | 0.50 |
| 水 | 15 | 23 | 11.50 | -6.70 | 4.80 |
| 木 | 16 | 23 | 6.80 | -5.00 | 1.80 |
| 金 | 7 | 32 | 0.90 | -0.40 | 0.50 |
| Total | 65 | 127 | 29.60 | -25.60 | 4.00 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-09 | 114.83 | 2.26 |
| 2026-02-16 | 112.57 | -0.33 |
| 2026-02-23 | 112.90 | -2.12 |
| 2026-03-02 | 115.02 | -1.17 |
| 2026-03-09 | 116.19 | -0.16 |
| 2026-03-16 | 116.35 | 0.93 |
| 2026-03-23 | 115.42 | 0.77 |
| 2026-03-30 | 114.65 | -0.15 |
| 2026-04-06 | 114.80 | -0.80 |
| 2026-04-13 | 115.60 | -0.80 |
| 2026-04-20 | 116.40 | -0.59 |
| 2026-04-27 | 116.99 | 1.57 |
| 2026-05-04 | 115.42 | 0.48 |
| 2026-05-11 | 114.94 | -0.68 |
| 2026-05-18 | 115.62 | 0.47 |
| 2026-05-25 | 115.15 | -0.21 |
| 2026-06-01 | 115.36 | 0.57 |
| 2026-06-08 | 114.79 | 0.18 |
| 2026-06-15 | 114.61 | 0.48 |
| 2026-06-22 | 114.13 | 0.19 |
| 2026-06-29 | 113.94 | -0.17 |
| 2026-07-06 | 114.11 | -0.65 |
| 2026-07-13 | 114.76 | -0.74 |
| 2026-07-20 | 115.50 | -0.43 |
| 2026-07-27 | 115.93 | 4.01 |
| 2026-08-03 | 111.92 | -2.36 |
| 2026-08-10 | 114.28 | -0.64 |
| 2026-08-17 | 114.92 | 0.00 |
| 2026-08-24 | 114.92 | -0.38 |
| 2026-08-31 | 115.30 | 3.56 |
| 2026-09-07 | 111.74 | 0.71 |
| 2026-09-14 | 111.03 | -1.12 |
| 2026-09-21 | 112.15 | 1.11 |
| 2026-09-28 | 111.04 | 0.26 |
| 2026-10-05 | 110.78 | -0.28 |
| 2026-10-12 | 111.06 | -1.30 |
| 2026-10-19 | 112.36 | 0.02 |
| 2026-10-26 | 112.34 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-10 | 113.94 | 1.56 |
| 2026-02-17 | 112.38 | -1.30 |
| 2026-02-24 | 113.68 | -1.65 |
| 2026-03-03 | 115.33 | -1.05 |
| 2026-03-10 | 116.38 | 0.26 |
| 2026-03-17 | 116.12 | 0.61 |
| 2026-03-24 | 115.51 | 1.42 |
| 2026-03-31 | 114.09 | -0.86 |
| 2026-04-07 | 114.95 | -0.41 |
| 2026-04-14 | 115.36 | -1.31 |
| 2026-04-21 | 116.67 | 0.02 |
| 2026-04-28 | 116.65 | 0.72 |
| 2026-05-05 | 115.93 | 0.86 |
| 2026-05-12 | 115.07 | -0.68 |
| 2026-05-19 | 115.75 | 0.43 |
| 2026-05-26 | 115.32 | -0.24 |
| 2026-06-02 | 115.56 | 0.59 |
| 2026-06-09 | 114.97 | 0.30 |
| 2026-06-16 | 114.67 | 0.95 |
| 2026-06-23 | 113.72 | -0.80 |
| 2026-06-30 | 114.52 | 0.35 |
| 2026-07-07 | 114.17 | -1.24 |
| 2026-07-14 | 115.41 | -0.25 |
| 2026-07-21 | 115.66 | -0.48 |
| 2026-07-28 | 116.14 | 3.96 |
| 2026-08-04 | 112.18 | -2.22 |
| 2026-08-11 | 114.40 | -0.46 |
| 2026-08-18 | 114.86 | -0.14 |
| 2026-08-25 | 115.00 | -0.28 |
| 2026-09-01 | 115.28 | 3.56 |
| 2026-09-08 | 111.72 | 0.30 |
| 2026-09-15 | 111.42 | -0.48 |
| 2026-09-22 | 111.90 | 1.06 |
| 2026-09-29 | 110.84 | -0.47 |
| 2026-10-06 | 111.31 | -0.08 |
| 2026-10-13 | 111.39 | -1.19 |
| 2026-10-20 | 112.58 | 0.18 |
| 2026-10-27 | 112.40 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-11 | 112.73 | -0.22 |
| 2026-02-18 | 112.95 | -1.43 |
| 2026-02-25 | 114.38 | -0.75 |
| 2026-03-04 | 115.13 | -1.88 |
| 2026-03-11 | 117.01 | 0.56 |
| 2026-03-18 | 116.45 | 1.01 |
| 2026-03-25 | 115.44 | 0.99 |
| 2026-04-01 | 114.45 | -0.09 |
| 2026-04-08 | 114.54 | -1.15 |
| 2026-04-15 | 115.69 | -0.95 |
| 2026-04-22 | 116.64 | -0.60 |
| 2026-04-29 | 117.24 | 2.53 |
| 2026-05-06 | 114.71 | -0.48 |
| 2026-05-13 | 115.19 | -0.44 |
| 2026-05-20 | 115.63 | 0.37 |
| 2026-05-27 | 115.26 | 0.07 |
| 2026-06-03 | 115.19 | 0.04 |
| 2026-06-10 | 115.15 | 1.22 |
| 2026-06-17 | 113.93 | 0.25 |
| 2026-06-24 | 113.68 | -0.72 |
| 2026-07-01 | 114.40 | -0.35 |
| 2026-07-08 | 114.75 | -0.76 |
| 2026-07-15 | 115.51 | -0.31 |
| 2026-07-22 | 115.82 | -0.52 |
| 2026-07-29 | 116.34 | 3.74 |
| 2026-08-05 | 112.60 | -1.77 |
| 2026-08-12 | 114.37 | -0.17 |
| 2026-08-19 | 114.54 | -0.28 |
| 2026-08-26 | 114.82 | 0.17 |
| 2026-09-02 | 114.65 | 3.42 |
| 2026-09-09 | 111.23 | -0.51 |
| 2026-09-16 | 111.74 | -0.53 |
| 2026-09-23 | 112.27 | 1.66 |
| 2026-09-30 | 110.61 | -0.25 |
| 2026-10-07 | 110.86 | -0.33 |
| 2026-10-14 | 111.19 | -1.43 |
| 2026-10-21 | 112.62 | -0.28 |
| 2026-10-28 | 112.90 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-05 | 114.7 | 2.4 |
| 2026-02-12 | 112.3 | -0.8 |
| 2026-02-19 | 113.2 | -0.9 |
| 2026-02-26 | 114.1 | -1.1 |
| 2026-03-05 | 115.3 | -1.7 |
| 2026-03-12 | 117.0 | 2.2 |
| 2026-03-19 | 114.8 | -0.6 |
| 2026-03-26 | 115.3 | 0.6 |
| 2026-04-02 | 114.7 | -0.4 |
| 2026-04-09 | 115.1 | -1.1 |
| 2026-04-16 | 116.1 | -0.5 |
| 2026-04-23 | 116.6 | 1.3 |
| 2026-04-30 | 115.3 | 0.5 |
| 2026-05-07 | 114.9 | -0.6 |
| 2026-05-14 | 115.5 | 0.0 |
| 2026-05-21 | 115.4 | -0.1 |
| 2026-05-28 | 115.5 | 0.5 |
| 2026-06-04 | 115.0 | 0.5 |
| 2026-06-11 | 114.5 | 0.4 |
| 2026-06-18 | 114.2 | 0.2 |
| 2026-06-25 | 113.9 | 0.3 |
| 2026-07-02 | 113.6 | -1.0 |
| 2026-07-09 | 114.6 | -1.0 |
| 2026-07-16 | 115.6 | -0.7 |
| 2026-07-23 | 116.3 | 2.5 |
| 2026-07-30 | 113.9 | 0.8 |
| 2026-08-06 | 113.1 | -1.4 |
| 2026-08-13 | 114.5 | -0.9 |
| 2026-08-20 | 115.4 | 0.3 |
| 2026-08-27 | 115.1 | 2.1 |
| 2026-09-03 | 113.0 | 1.3 |
| 2026-09-10 | 111.7 | 0.2 |
| 2026-09-17 | 111.5 | -0.9 |
| 2026-09-24 | 112.4 | 1.2 |
| 2026-10-01 | 111.2 | 0.1 |
| 2026-10-08 | 111.0 | -0.4 |
| 2026-10-15 | 111.5 | -0.5 |
| 2026-10-22 | 112.0 | -0.9 |
| 2026-10-29 | 112.9 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-06 | 115.04 | 2.88 |
| 2026-02-13 | 112.16 | -1.17 |
| 2026-02-20 | 113.33 | -1.12 |
| 2026-02-27 | 114.45 | -1.75 |
| 2026-03-06 | 116.20 | -0.11 |
| 2026-03-13 | 116.31 | 0.16 |
| 2026-03-20 | 116.15 | 0.77 |
| 2026-03-27 | 115.38 | 0.91 |
| 2026-04-03 | 114.47 | -0.62 |
| 2026-04-10 | 115.09 | -0.76 |
| 2026-04-17 | 115.85 | -0.73 |
| 2026-04-24 | 116.58 | 1.02 |
| 2026-05-01 | 115.56 | 1.00 |
| 2026-05-08 | 114.56 | -0.93 |
| 2026-05-15 | 115.49 | 0.29 |
| 2026-05-22 | 115.20 | -0.22 |
| 2026-05-29 | 115.42 | 0.42 |
| 2026-06-05 | 115.00 | 0.47 |
| 2026-06-12 | 114.53 | 0.58 |
| 2026-06-19 | 113.95 | -0.02 |
| 2026-06-26 | 113.97 | 0.34 |
| 2026-07-03 | 113.63 | -0.60 |
| 2026-07-10 | 114.23 | -1.60 |
| 2026-07-17 | 115.83 | -0.43 |
| 2026-07-24 | 116.26 | 3.91 |
| 2026-07-31 | 112.35 | -0.83 |
| 2026-08-07 | 113.18 | -1.64 |
| 2026-08-14 | 114.82 | -0.66 |
| 2026-08-21 | 115.48 | 0.33 |
| 2026-08-28 | 115.15 | 2.23 |
| 2026-09-04 | 112.92 | 2.25 |
| 2026-09-11 | 110.67 | -1.51 |
| 2026-09-18 | 112.18 | 0.95 |
| 2026-09-25 | 111.23 | 0.46 |
| 2026-10-02 | 110.77 | -0.17 |
| 2026-10-09 | 110.94 | -0.80 |
| 2026-10-16 | 111.74 | -0.23 |
| 2026-10-23 | 111.97 | -0.83 |
| 2026-10-30 | 112.80 | 0 |
more...
カナダ/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 21 | 17.57 | -15.08 | 2.49 |
| 火 | 17 | 20 | 17.13 | -15.59 | 1.54 |
| 水 | 13 | 24 | 16.03 | -16.20 | -0.17 |
| 木 | 19 | 19 | 17.35 | -15.55 | 1.80 |
| 金 | 17 | 21 | 18.97 | -16.73 | 2.24 |
| Total | 82 | 105 | 87.05 | -79.15 | 7.90 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
カナダ/円 日足チャート
カナダ/円 増減値
カナダ/円 累計推移
カナダ/円 変化率の累計(%)
