【カナダ/円】曜日データ
CADJPY
Update 2026-06-02
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-06-01 - 2025-10-16
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-20 | 107.36 | -0.96 |
| 2025-10-27 | 109.22 | 0.11 |
| 2025-11-03 | 109.71 | 0.74 |
| 2025-11-10 | 109.89 | 0.00 |
| 2025-11-17 | 110.43 | -0.77 |
| 2025-11-24 | 111.19 | 0.51 |
| 2025-12-01 | 111.04 | -0.52 |
| 2025-12-08 | 112.53 | -0.75 |
| 2025-12-15 | 112.74 | 0.24 |
| 2025-12-22 | 114.18 | 0.09 |
| 2025-12-29 | 113.98 | -0.19 |
| 2026-01-05 | 113.56 | 0.11 |
| 2026-01-12 | 114.02 | -0.56 |
| 2026-01-19 | 114.00 | -0.42 |
| 2026-01-26 | 112.35 | 0.18 |
| 2026-02-02 | 113.75 | -0.37 |
| 2026-02-09 | 114.83 | 0.89 |
| 2026-02-16 | 112.57 | 0.19 |
| 2026-02-23 | 112.90 | -0.78 |
| 2026-03-02 | 115.02 | -0.31 |
| 2026-03-09 | 116.19 | -0.19 |
| 2026-03-16 | 116.35 | 0.23 |
| 2026-03-23 | 115.42 | -0.09 |
| 2026-03-30 | 114.65 | 0.56 |
| 2026-04-06 | 114.80 | -0.15 |
| 2026-04-13 | 115.60 | 0.24 |
| 2026-04-20 | 116.40 | -0.27 |
| 2026-04-27 | 116.99 | 0.34 |
| 2026-05-04 | 115.42 | -0.51 |
| 2026-05-11 | 114.94 | -0.13 |
| 2026-05-18 | 115.62 | -0.13 |
| 2026-05-25 | 115.15 | -0.17 |
| 2026-06-01 | 115.36 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-21 | 108.32 | -0.24 |
| 2025-10-28 | 109.11 | -0.39 |
| 2025-11-04 | 108.97 | -0.24 |
| 2025-11-11 | 109.89 | -0.55 |
| 2025-11-18 | 111.20 | -0.64 |
| 2025-11-25 | 110.68 | -0.72 |
| 2025-12-02 | 111.56 | 0.30 |
| 2025-12-09 | 113.28 | 0.18 |
| 2025-12-16 | 112.50 | -0.38 |
| 2025-12-23 | 114.09 | 0.02 |
| 2025-12-30 | 114.17 | 0.03 |
| 2026-01-06 | 113.45 | 0.23 |
| 2026-01-13 | 114.58 | 0.33 |
| 2026-01-20 | 114.42 | -0.10 |
| 2026-01-27 | 112.17 | -0.94 |
| 2026-02-03 | 114.12 | -0.62 |
| 2026-02-10 | 113.94 | 1.21 |
| 2026-02-17 | 112.38 | -0.57 |
| 2026-02-24 | 113.68 | -0.70 |
| 2026-03-03 | 115.33 | 0.20 |
| 2026-03-10 | 116.38 | -0.63 |
| 2026-03-17 | 116.12 | -0.33 |
| 2026-03-24 | 115.51 | 0.07 |
| 2026-03-31 | 114.09 | -0.36 |
| 2026-04-07 | 114.95 | 0.41 |
| 2026-04-14 | 115.36 | -0.33 |
| 2026-04-21 | 116.67 | 0.03 |
| 2026-04-28 | 116.65 | -0.59 |
| 2026-05-05 | 115.93 | 1.22 |
| 2026-05-12 | 115.07 | -0.12 |
| 2026-05-19 | 115.75 | 0.12 |
| 2026-05-26 | 115.32 | 0.06 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-22 | 108.56 | -0.48 |
| 2025-10-29 | 109.50 | -0.70 |
| 2025-11-05 | 109.21 | 0.79 |
| 2025-11-12 | 110.44 | 0.33 |
| 2025-11-19 | 111.84 | 0.15 |
| 2025-11-26 | 111.40 | 0.02 |
| 2025-12-03 | 111.26 | 0.16 |
| 2025-12-10 | 113.10 | 0.19 |
| 2025-12-17 | 112.88 | -0.02 |
| 2025-12-24 | 114.07 | 0.05 |
| 2025-12-31 | 114.14 | -0.20 |
| 2026-01-07 | 113.22 | 0.03 |
| 2026-01-14 | 114.25 | 0.13 |
| 2026-01-21 | 114.52 | -0.36 |
| 2026-01-28 | 113.11 | -0.32 |
| 2026-02-04 | 114.74 | 0.04 |
| 2026-02-11 | 112.73 | 0.39 |
| 2026-02-18 | 112.95 | -0.24 |
| 2026-02-25 | 114.38 | 0.26 |
| 2026-03-04 | 115.13 | -0.14 |
| 2026-03-11 | 117.01 | 0.06 |
| 2026-03-18 | 116.45 | 1.68 |
| 2026-03-25 | 115.44 | 0.10 |
| 2026-04-01 | 114.45 | -0.25 |
| 2026-04-08 | 114.54 | -0.54 |
| 2026-04-15 | 115.69 | -0.45 |
| 2026-04-22 | 116.64 | 0.03 |
| 2026-04-29 | 117.24 | 1.92 |
| 2026-05-06 | 114.71 | -0.15 |
| 2026-05-13 | 115.19 | -0.26 |
| 2026-05-20 | 115.63 | 0.23 |
| 2026-05-27 | 115.26 | -0.27 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-16 | 107.03 | -0.35 |
| 2025-10-23 | 109.04 | -0.14 |
| 2025-10-30 | 110.20 | 0.28 |
| 2025-11-06 | 108.42 | -0.94 |
| 2025-11-13 | 110.11 | -0.06 |
| 2025-11-20 | 111.69 | 0.71 |
| 2025-11-27 | 111.38 | -0.37 |
| 2025-12-04 | 111.10 | -1.22 |
| 2025-12-11 | 112.91 | -0.33 |
| 2025-12-18 | 112.90 | -1.38 |
| 2025-12-25 | 114.02 | -0.45 |
| 2026-01-01 | 114.34 | 0.13 |
| 2026-01-08 | 113.19 | -0.33 |
| 2026-01-15 | 114.12 | 0.50 |
| 2026-01-22 | 114.88 | 1.15 |
| 2026-01-29 | 113.43 | -0.34 |
| 2026-02-05 | 114.70 | -0.34 |
| 2026-02-12 | 112.34 | 0.18 |
| 2026-02-19 | 113.19 | -0.14 |
| 2026-02-26 | 114.12 | -0.33 |
| 2026-03-05 | 115.27 | -0.93 |
| 2026-03-12 | 116.95 | 0.64 |
| 2026-03-19 | 114.77 | -1.38 |
| 2026-03-26 | 115.34 | -0.04 |
| 2026-04-02 | 114.70 | 0.23 |
| 2026-04-09 | 115.08 | -0.01 |
| 2026-04-16 | 116.14 | 0.29 |
| 2026-04-23 | 116.61 | 0.03 |
| 2026-04-30 | 115.32 | -0.24 |
| 2026-05-07 | 114.86 | 0.30 |
| 2026-05-14 | 115.45 | -0.04 |
| 2026-05-21 | 115.40 | 0.20 |
| 2026-05-28 | 115.53 | 0.11 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-17 | 107.38 | 0.02 |
| 2025-10-24 | 109.18 | -0.04 |
| 2025-10-31 | 109.92 | 0.21 |
| 2025-11-07 | 109.36 | -0.53 |
| 2025-11-14 | 110.17 | -0.26 |
| 2025-11-21 | 110.98 | -0.21 |
| 2025-11-28 | 111.75 | 0.71 |
| 2025-12-05 | 112.32 | -0.21 |
| 2025-12-12 | 113.24 | 0.50 |
| 2025-12-19 | 114.28 | 0.10 |
| 2025-12-26 | 114.47 | 0.49 |
| 2026-01-02 | 114.21 | -0.01 |
| 2026-01-09 | 113.52 | 0.00 |
| 2026-01-16 | 113.62 | -0.03 |
| 2026-01-23 | 113.73 | -0.08 |
| 2026-01-30 | 113.77 | 0.06 |
| 2026-02-06 | 115.04 | 0.11 |
| 2026-02-13 | 112.16 | 0.00 |
| 2026-02-20 | 113.33 | 0.11 |
| 2026-02-27 | 114.45 | 0.08 |
| 2026-03-06 | 116.20 | 0.00 |
| 2026-03-13 | 116.31 | -0.11 |
| 2026-03-20 | 116.15 | 0.14 |
| 2026-03-27 | 115.38 | 0.02 |
| 2026-04-03 | 114.47 | -0.03 |
| 2026-04-10 | 115.09 | 0.02 |
| 2026-04-17 | 115.85 | 0.35 |
| 2026-04-24 | 116.58 | 0.04 |
| 2026-05-01 | 115.56 | -0.01 |
| 2026-05-08 | 114.56 | -0.02 |
| 2026-05-15 | 115.49 | 0.08 |
| 2026-05-22 | 115.20 | 0.00 |
| 2026-05-29 | 115.42 | -0.04 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 115.36 | 2026-06-01 |
| 終値 | 107.03 | 2025-10-16 |
| 期間増減 | -8.33 | - |
| 高値 | 117.24 | 2026-04-29 |
| 安値 | 107.03 | 2025-10-16 |
| 平均 | 113.85 | - |
| 上昇最大 | +1.92 | 2026-04-29 |
| 下落最大 | -1.38 | 2026-03-19 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 20 | 4.43 | -7.27 | -2.84 |
| 火 | 14 | 18 | 4.41 | -8.45 | -4.04 |
| 水 | 18 | 14 | 6.56 | -4.38 | 2.18 |
| 木 | 13 | 20 | 4.75 | -9.36 | -4.61 |
| 金 | 16 | 17 | 3.04 | -1.58 | 1.46 |
| Total | 74 | 89 | 23.19 | -31.04 | -7.85 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-20 | 107.36 | -1.86 |
| 2025-10-27 | 109.22 | -0.49 |
| 2025-11-03 | 109.71 | -0.18 |
| 2025-11-10 | 109.89 | -0.54 |
| 2025-11-17 | 110.43 | -0.76 |
| 2025-11-24 | 111.19 | 0.15 |
| 2025-12-01 | 111.04 | -1.49 |
| 2025-12-08 | 112.53 | -0.21 |
| 2025-12-15 | 112.74 | -1.44 |
| 2025-12-22 | 114.18 | 0.20 |
| 2025-12-29 | 113.98 | 0.42 |
| 2026-01-05 | 113.56 | -0.46 |
| 2026-01-12 | 114.02 | 0.02 |
| 2026-01-19 | 114.00 | 1.65 |
| 2026-01-26 | 112.35 | -1.40 |
| 2026-02-02 | 113.75 | -1.08 |
| 2026-02-09 | 114.83 | 2.26 |
| 2026-02-16 | 112.57 | -0.33 |
| 2026-02-23 | 112.90 | -2.12 |
| 2026-03-02 | 115.02 | -1.17 |
| 2026-03-09 | 116.19 | -0.16 |
| 2026-03-16 | 116.35 | 0.93 |
| 2026-03-23 | 115.42 | 0.77 |
| 2026-03-30 | 114.65 | -0.15 |
| 2026-04-06 | 114.80 | -0.80 |
| 2026-04-13 | 115.60 | -0.80 |
| 2026-04-20 | 116.40 | -0.59 |
| 2026-04-27 | 116.99 | 1.57 |
| 2026-05-04 | 115.42 | 0.48 |
| 2026-05-11 | 114.94 | -0.68 |
| 2026-05-18 | 115.62 | 0.47 |
| 2026-05-25 | 115.15 | -0.21 |
| 2026-06-01 | 115.36 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-21 | 108.32 | -0.79 |
| 2025-10-28 | 109.11 | 0.14 |
| 2025-11-04 | 108.97 | -0.92 |
| 2025-11-11 | 109.89 | -1.31 |
| 2025-11-18 | 111.20 | 0.52 |
| 2025-11-25 | 110.68 | -0.88 |
| 2025-12-02 | 111.56 | -1.72 |
| 2025-12-09 | 113.28 | 0.78 |
| 2025-12-16 | 112.50 | -1.59 |
| 2025-12-23 | 114.09 | -0.08 |
| 2025-12-30 | 114.17 | 0.72 |
| 2026-01-06 | 113.45 | -1.13 |
| 2026-01-13 | 114.58 | 0.16 |
| 2026-01-20 | 114.42 | 2.25 |
| 2026-01-27 | 112.17 | -1.95 |
| 2026-02-03 | 114.12 | 0.18 |
| 2026-02-10 | 113.94 | 1.56 |
| 2026-02-17 | 112.38 | -1.30 |
| 2026-02-24 | 113.68 | -1.65 |
| 2026-03-03 | 115.33 | -1.05 |
| 2026-03-10 | 116.38 | 0.26 |
| 2026-03-17 | 116.12 | 0.61 |
| 2026-03-24 | 115.51 | 1.42 |
| 2026-03-31 | 114.09 | -0.86 |
| 2026-04-07 | 114.95 | -0.41 |
| 2026-04-14 | 115.36 | -1.31 |
| 2026-04-21 | 116.67 | 0.02 |
| 2026-04-28 | 116.65 | 0.72 |
| 2026-05-05 | 115.93 | 0.86 |
| 2026-05-12 | 115.07 | -0.68 |
| 2026-05-19 | 115.75 | 0.43 |
| 2026-05-26 | 115.32 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-22 | 108.56 | -0.94 |
| 2025-10-29 | 109.50 | 0.29 |
| 2025-11-05 | 109.21 | -1.23 |
| 2025-11-12 | 110.44 | -1.40 |
| 2025-11-19 | 111.84 | 0.44 |
| 2025-11-26 | 111.40 | 0.14 |
| 2025-12-03 | 111.26 | -1.84 |
| 2025-12-10 | 113.10 | 0.22 |
| 2025-12-17 | 112.88 | -1.19 |
| 2025-12-24 | 114.07 | -0.07 |
| 2025-12-31 | 114.14 | 0.92 |
| 2026-01-07 | 113.22 | -1.03 |
| 2026-01-14 | 114.25 | -0.27 |
| 2026-01-21 | 114.52 | 1.41 |
| 2026-01-28 | 113.11 | -1.63 |
| 2026-02-04 | 114.74 | 2.01 |
| 2026-02-11 | 112.73 | -0.22 |
| 2026-02-18 | 112.95 | -1.43 |
| 2026-02-25 | 114.38 | -0.75 |
| 2026-03-04 | 115.13 | -1.88 |
| 2026-03-11 | 117.01 | 0.56 |
| 2026-03-18 | 116.45 | 1.01 |
| 2026-03-25 | 115.44 | 0.99 |
| 2026-04-01 | 114.45 | -0.09 |
| 2026-04-08 | 114.54 | -1.15 |
| 2026-04-15 | 115.69 | -0.95 |
| 2026-04-22 | 116.64 | -0.60 |
| 2026-04-29 | 117.24 | 2.53 |
| 2026-05-06 | 114.71 | -0.48 |
| 2026-05-13 | 115.19 | -0.44 |
| 2026-05-20 | 115.63 | 0.37 |
| 2026-05-27 | 115.26 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-16 | 107.03 | -2.01 |
| 2025-10-23 | 109.04 | -1.16 |
| 2025-10-30 | 110.20 | 1.78 |
| 2025-11-06 | 108.42 | -1.69 |
| 2025-11-13 | 110.11 | -1.58 |
| 2025-11-20 | 111.69 | 0.31 |
| 2025-11-27 | 111.38 | 0.28 |
| 2025-12-04 | 111.10 | -1.81 |
| 2025-12-11 | 112.91 | 0.01 |
| 2025-12-18 | 112.90 | -1.12 |
| 2025-12-25 | 114.02 | -0.32 |
| 2026-01-01 | 114.34 | 1.15 |
| 2026-01-08 | 113.19 | -0.93 |
| 2026-01-15 | 114.12 | -0.76 |
| 2026-01-22 | 114.88 | 1.45 |
| 2026-01-29 | 113.43 | -1.27 |
| 2026-02-05 | 114.70 | 2.36 |
| 2026-02-12 | 112.34 | -0.85 |
| 2026-02-19 | 113.19 | -0.93 |
| 2026-02-26 | 114.12 | -1.15 |
| 2026-03-05 | 115.27 | -1.68 |
| 2026-03-12 | 116.95 | 2.18 |
| 2026-03-19 | 114.77 | -0.57 |
| 2026-03-26 | 115.34 | 0.64 |
| 2026-04-02 | 114.70 | -0.38 |
| 2026-04-09 | 115.08 | -1.06 |
| 2026-04-16 | 116.14 | -0.47 |
| 2026-04-23 | 116.61 | 1.29 |
| 2026-04-30 | 115.32 | 0.46 |
| 2026-05-07 | 114.86 | -0.59 |
| 2026-05-14 | 115.45 | 0.05 |
| 2026-05-21 | 115.40 | -0.13 |
| 2026-05-28 | 115.53 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-17 | 107.38 | -1.80 |
| 2025-10-24 | 109.18 | -0.74 |
| 2025-10-31 | 109.92 | 0.56 |
| 2025-11-07 | 109.36 | -0.81 |
| 2025-11-14 | 110.17 | -0.81 |
| 2025-11-21 | 110.98 | -0.77 |
| 2025-11-28 | 111.75 | -0.57 |
| 2025-12-05 | 112.32 | -0.92 |
| 2025-12-12 | 113.24 | -1.04 |
| 2025-12-19 | 114.28 | -0.19 |
| 2025-12-26 | 114.47 | 0.26 |
| 2026-01-02 | 114.21 | 0.69 |
| 2026-01-09 | 113.52 | -0.10 |
| 2026-01-16 | 113.62 | -0.11 |
| 2026-01-23 | 113.73 | -0.04 |
| 2026-01-30 | 113.77 | -1.27 |
| 2026-02-06 | 115.04 | 2.88 |
| 2026-02-13 | 112.16 | -1.17 |
| 2026-02-20 | 113.33 | -1.12 |
| 2026-02-27 | 114.45 | -1.75 |
| 2026-03-06 | 116.20 | -0.11 |
| 2026-03-13 | 116.31 | 0.16 |
| 2026-03-20 | 116.15 | 0.77 |
| 2026-03-27 | 115.38 | 0.91 |
| 2026-04-03 | 114.47 | -0.62 |
| 2026-04-10 | 115.09 | -0.76 |
| 2026-04-17 | 115.85 | -0.73 |
| 2026-04-24 | 116.58 | 1.02 |
| 2026-05-01 | 115.56 | 1.00 |
| 2026-05-08 | 114.56 | -0.93 |
| 2026-05-15 | 115.49 | 0.29 |
| 2026-05-22 | 115.20 | -0.22 |
| 2026-05-29 | 115.42 | 0 |
more...
カナダ/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 11 | 21 | 8.92 | -16.92 | -8.00 |
| 火 | 15 | 16 | 10.63 | -17.63 | -7.00 |
| 水 | 12 | 19 | 10.89 | -17.59 | -6.70 |
| 木 | 12 | 20 | 11.96 | -20.46 | -8.50 |
| 金 | 10 | 22 | 8.54 | -16.58 | -8.04 |
| Total | 60 | 98 | 50.94 | -89.18 | -38.24 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
カナダ/円 日足チャート
カナダ/円 増減値
カナダ/円 累計推移
カナダ/円 変化率の累計(%)
