【カナダ/円】曜日データ
CADJPY
Update 2026-04-18
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-08-18 - 2026-04-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-13 | 115.55 | 0.4 |
| 2026-04-06 | 114.82 | 0.4 |
| 2026-03-30 | 114.72 | -0.6 |
| 2026-03-23 | 115.37 | -0.6 |
| 2026-03-16 | 116.25 | -0.2 |
| 2026-03-09 | 116.21 | 0.0 |
| 2026-03-02 | 115.06 | 0.6 |
| 2026-02-23 | 112.90 | -0.4 |
| 2026-02-16 | 112.62 | 0.5 |
| 2026-02-09 | 114.91 | -0.1 |
| 2026-02-02 | 113.69 | 0.0 |
| 2026-01-26 | 112.43 | -1.3 |
| 2026-01-19 | 114.02 | 0.4 |
| 2026-01-12 | 113.92 | 0.4 |
| 2026-01-05 | 113.66 | -0.6 |
| 2025-12-29 | 113.98 | -0.5 |
| 2025-12-22 | 114.18 | -0.1 |
| 2025-12-15 | 112.74 | -0.5 |
| 2025-12-08 | 112.53 | 0.2 |
| 2025-12-01 | 111.04 | -0.7 |
| 2025-11-24 | 111.19 | 0.2 |
| 2025-11-17 | 110.43 | 0.3 |
| 2025-11-10 | 109.89 | 0.5 |
| 2025-11-03 | 109.71 | -0.2 |
| 2025-10-27 | 109.22 | 0.0 |
| 2025-10-20 | 107.36 | 0.0 |
| 2025-10-13 | 108.48 | 0.2 |
| 2025-10-06 | 107.78 | 2.1 |
| 2025-09-29 | 106.76 | -0.5 |
| 2025-09-22 | 106.88 | -0.4 |
| 2025-09-15 | 106.94 | 0.3 |
| 2025-09-08 | 106.89 | 0.4 |
| 2025-09-01 | 107.04 | 0.0 |
| 2025-08-25 | 106.59 | 0.3 |
| 2025-08-18 | 107.10 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-14 | 115.36 | -0.2 |
| 2026-04-07 | 114.87 | 0.1 |
| 2026-03-31 | 114.12 | -0.6 |
| 2026-03-24 | 115.31 | -0.1 |
| 2026-03-17 | 116.09 | -0.2 |
| 2026-03-10 | 116.45 | 0.2 |
| 2026-03-03 | 115.20 | 0.1 |
| 2026-02-24 | 113.76 | 0.9 |
| 2026-02-17 | 112.40 | -0.2 |
| 2026-02-10 | 113.94 | -1.0 |
| 2026-02-03 | 114.19 | 0.5 |
| 2026-01-27 | 112.19 | -0.2 |
| 2026-01-20 | 114.30 | 0.3 |
| 2026-01-13 | 114.61 | 0.7 |
| 2026-01-06 | 113.39 | -0.3 |
| 2025-12-30 | 114.17 | 0.2 |
| 2025-12-23 | 114.09 | -0.1 |
| 2025-12-16 | 112.50 | -0.2 |
| 2025-12-09 | 113.28 | 0.8 |
| 2025-12-02 | 111.56 | 0.5 |
| 2025-11-25 | 110.68 | -0.5 |
| 2025-11-18 | 111.20 | 0.8 |
| 2025-11-11 | 109.89 | 0.0 |
| 2025-11-04 | 108.97 | -0.7 |
| 2025-10-28 | 109.11 | -0.1 |
| 2025-10-21 | 108.32 | 1.0 |
| 2025-10-14 | 108.06 | -0.4 |
| 2025-10-07 | 108.88 | 1.1 |
| 2025-09-30 | 106.22 | -0.5 |
| 2025-09-23 | 106.68 | -0.2 |
| 2025-09-16 | 106.62 | -0.3 |
| 2025-09-09 | 106.48 | -0.4 |
| 2025-09-02 | 107.64 | 0.6 |
| 2025-08-26 | 106.51 | -0.1 |
| 2025-08-19 | 106.45 | -0.6 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-15 | 115.71 | 0.3 |
| 2026-04-08 | 114.51 | -0.4 |
| 2026-04-01 | 114.38 | 0.3 |
| 2026-03-25 | 115.41 | 0.1 |
| 2026-03-18 | 116.32 | 0.2 |
| 2026-03-11 | 116.91 | 0.5 |
| 2026-03-04 | 115.07 | -0.1 |
| 2026-02-25 | 114.30 | 0.5 |
| 2026-02-18 | 113.00 | 0.6 |
| 2026-02-11 | 112.82 | -1.1 |
| 2026-02-04 | 114.77 | 0.6 |
| 2026-01-28 | 113.13 | 0.9 |
| 2026-01-21 | 114.42 | 0.1 |
| 2026-01-14 | 114.03 | -0.6 |
| 2026-01-07 | 113.07 | -0.3 |
| 2025-12-31 | 114.14 | 0.0 |
| 2025-12-24 | 114.07 | 0.0 |
| 2025-12-17 | 112.88 | 0.4 |
| 2025-12-10 | 113.10 | -0.2 |
| 2025-12-03 | 111.26 | -0.3 |
| 2025-11-26 | 111.40 | 0.7 |
| 2025-11-19 | 111.84 | 0.6 |
| 2025-11-12 | 110.44 | 0.5 |
| 2025-11-05 | 109.21 | 0.2 |
| 2025-10-29 | 109.50 | 0.4 |
| 2025-10-22 | 108.56 | 0.2 |
| 2025-10-15 | 107.59 | -0.5 |
| 2025-10-08 | 109.43 | 0.6 |
| 2025-10-01 | 105.51 | -0.7 |
| 2025-09-24 | 107.05 | 0.4 |
| 2025-09-17 | 106.67 | 0.0 |
| 2025-09-10 | 106.32 | -0.2 |
| 2025-09-03 | 107.35 | -0.3 |
| 2025-08-27 | 106.89 | 0.4 |
| 2025-08-20 | 106.20 | -0.3 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-16 | 116.14 | 0.4 |
| 2026-04-09 | 115.09 | 0.6 |
| 2026-04-02 | 114.67 | 0.3 |
| 2026-03-26 | 115.26 | -0.1 |
| 2026-03-19 | 114.93 | -1.4 |
| 2026-03-12 | 116.80 | -0.1 |
| 2026-03-05 | 115.18 | 0.1 |
| 2026-02-26 | 114.10 | -0.2 |
| 2026-02-19 | 113.28 | 0.3 |
| 2026-02-12 | 112.21 | -0.6 |
| 2026-02-05 | 114.56 | -0.2 |
| 2026-01-29 | 113.44 | 0.3 |
| 2026-01-22 | 114.90 | 0.5 |
| 2026-01-15 | 114.18 | 0.2 |
| 2026-01-08 | 113.13 | 0.1 |
| 2025-12-25 | 114.02 | 0.0 |
| 2025-12-18 | 112.90 | 0.0 |
| 2025-12-11 | 112.91 | -0.2 |
| 2025-12-04 | 111.10 | -0.2 |
| 2025-11-27 | 111.38 | 0.0 |
| 2025-11-20 | 111.69 | -0.2 |
| 2025-11-13 | 110.11 | -0.3 |
| 2025-11-06 | 108.42 | -0.8 |
| 2025-10-30 | 110.20 | 0.7 |
| 2025-10-23 | 109.04 | 0.5 |
| 2025-10-16 | 107.03 | -0.6 |
| 2025-10-09 | 109.20 | -0.2 |
| 2025-10-02 | 105.42 | -0.1 |
| 2025-09-25 | 107.46 | 0.4 |
| 2025-09-18 | 107.23 | 0.6 |
| 2025-09-11 | 106.38 | 0.1 |
| 2025-09-04 | 107.40 | 0.1 |
| 2025-08-28 | 106.86 | 0.0 |
| 2025-08-21 | 106.67 | 0.5 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-17 | 115.8 | -0.3 |
| 2026-04-10 | 115.1 | 0.0 |
| 2026-04-03 | 114.5 | -0.2 |
| 2026-03-27 | 115.4 | 0.1 |
| 2026-03-20 | 116.0 | 1.1 |
| 2026-03-13 | 116.5 | -0.3 |
| 2026-03-06 | 116.2 | 1.1 |
| 2026-02-27 | 114.5 | 0.4 |
| 2026-02-20 | 113.3 | 0.0 |
| 2026-02-13 | 112.2 | 0.0 |
| 2026-02-06 | 115.1 | 0.5 |
| 2026-01-30 | 113.7 | 0.2 |
| 2026-01-23 | 113.8 | -1.1 |
| 2026-01-16 | 113.6 | -0.6 |
| 2026-01-09 | 113.5 | 0.4 |
| 2026-01-02 | 114.2 | 0.1 |
| 2025-12-26 | 114.5 | 0.5 |
| 2025-12-19 | 114.3 | 1.4 |
| 2025-12-12 | 113.2 | 0.3 |
| 2025-12-05 | 112.3 | 1.2 |
| 2025-11-28 | 111.8 | 0.4 |
| 2025-11-21 | 111.0 | -0.7 |
| 2025-11-14 | 110.2 | 0.1 |
| 2025-11-07 | 109.4 | 0.9 |
| 2025-10-31 | 109.9 | -0.3 |
| 2025-10-24 | 109.2 | 0.1 |
| 2025-10-17 | 107.4 | 0.3 |
| 2025-10-10 | 108.3 | -0.9 |
| 2025-10-03 | 105.7 | 0.3 |
| 2025-09-26 | 107.3 | -0.2 |
| 2025-09-19 | 107.3 | 0.1 |
| 2025-09-12 | 106.6 | 0.2 |
| 2025-09-05 | 106.5 | -0.9 |
| 2025-08-29 | 107.0 | 0.2 |
| 2025-08-22 | 106.3 | -0.4 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 107.1 | 2025-08-18 |
| 終値 | 115.8 | 2026-04-17 |
| 期間増減 | +8.7 | - |
| 高値 | 116.91 | 2026-03-11 |
| 安値 | 105.42 | 2025-10-02 |
| 平均 | 111.6 | - |
| 上昇最大 | +2.1 | 2025-10-06 |
| 下落最大 | -1.4 | 2026-03-19 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 20 | 7.20 | -6.70 | 0.50 |
| 火 | 14 | 21 | 7.80 | -6.90 | 0.90 |
| 水 | 20 | 15 | 8.50 | -5.00 | 3.50 |
| 木 | 16 | 18 | 5.70 | -5.20 | 0.50 |
| 金 | 21 | 14 | 9.90 | -5.90 | 4.00 |
| Total | 86 | 88 | 39.10 | -29.70 | 9.40 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-13 | 115.55 | 0.73 |
| 2026-04-06 | 114.82 | 0.10 |
| 2026-03-30 | 114.72 | -0.65 |
| 2026-03-23 | 115.37 | -0.88 |
| 2026-03-16 | 116.25 | 0.04 |
| 2026-03-09 | 116.21 | 1.15 |
| 2026-03-02 | 115.06 | 2.16 |
| 2026-02-23 | 112.90 | 0.28 |
| 2026-02-16 | 112.62 | -2.29 |
| 2026-02-09 | 114.91 | 1.22 |
| 2026-02-02 | 113.69 | 1.26 |
| 2026-01-26 | 112.43 | -1.59 |
| 2026-01-19 | 114.02 | 0.10 |
| 2026-01-12 | 113.92 | 0.26 |
| 2026-01-05 | 113.66 | -0.32 |
| 2025-12-29 | 113.98 | -0.20 |
| 2025-12-22 | 114.18 | 1.44 |
| 2025-12-15 | 112.74 | 0.21 |
| 2025-12-08 | 112.53 | 1.49 |
| 2025-12-01 | 111.04 | -0.15 |
| 2025-11-24 | 111.19 | 0.76 |
| 2025-11-17 | 110.43 | 0.54 |
| 2025-11-10 | 109.89 | 0.18 |
| 2025-11-03 | 109.71 | 0.49 |
| 2025-10-27 | 109.22 | 1.86 |
| 2025-10-20 | 107.36 | -1.12 |
| 2025-10-13 | 108.48 | 0.70 |
| 2025-10-06 | 107.78 | 1.02 |
| 2025-09-29 | 106.76 | -0.12 |
| 2025-09-22 | 106.88 | -0.06 |
| 2025-09-15 | 106.94 | 0.05 |
| 2025-09-08 | 106.89 | -0.15 |
| 2025-09-01 | 107.04 | 0.45 |
| 2025-08-25 | 106.59 | -0.51 |
| 2025-08-18 | 107.10 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-14 | 115.36 | 0.49 |
| 2026-04-07 | 114.87 | 0.75 |
| 2026-03-31 | 114.12 | -1.19 |
| 2026-03-24 | 115.31 | -0.78 |
| 2026-03-17 | 116.09 | -0.36 |
| 2026-03-10 | 116.45 | 1.25 |
| 2026-03-03 | 115.20 | 1.44 |
| 2026-02-24 | 113.76 | 1.36 |
| 2026-02-17 | 112.40 | -1.54 |
| 2026-02-10 | 113.94 | -0.25 |
| 2026-02-03 | 114.19 | 2.00 |
| 2026-01-27 | 112.19 | -2.11 |
| 2026-01-20 | 114.30 | -0.31 |
| 2026-01-13 | 114.61 | 1.22 |
| 2026-01-06 | 113.39 | -0.78 |
| 2025-12-30 | 114.17 | 0.08 |
| 2025-12-23 | 114.09 | 1.59 |
| 2025-12-16 | 112.50 | -0.78 |
| 2025-12-09 | 113.28 | 1.72 |
| 2025-12-02 | 111.56 | 0.88 |
| 2025-11-25 | 110.68 | -0.52 |
| 2025-11-18 | 111.20 | 1.31 |
| 2025-11-11 | 109.89 | 0.92 |
| 2025-11-04 | 108.97 | -0.14 |
| 2025-10-28 | 109.11 | 0.79 |
| 2025-10-21 | 108.32 | 0.26 |
| 2025-10-14 | 108.06 | -0.82 |
| 2025-10-07 | 108.88 | 2.66 |
| 2025-09-30 | 106.22 | -0.46 |
| 2025-09-23 | 106.68 | 0.06 |
| 2025-09-16 | 106.62 | 0.14 |
| 2025-09-09 | 106.48 | -1.16 |
| 2025-09-02 | 107.64 | 1.13 |
| 2025-08-26 | 106.51 | 0.06 |
| 2025-08-19 | 106.45 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-15 | 115.71 | 1.20 |
| 2026-04-08 | 114.51 | 0.13 |
| 2026-04-01 | 114.38 | -1.03 |
| 2026-03-25 | 115.41 | -0.91 |
| 2026-03-18 | 116.32 | -0.59 |
| 2026-03-11 | 116.91 | 1.84 |
| 2026-03-04 | 115.07 | 0.77 |
| 2026-02-25 | 114.30 | 1.30 |
| 2026-02-18 | 113.00 | 0.18 |
| 2026-02-11 | 112.82 | -1.95 |
| 2026-02-04 | 114.77 | 1.64 |
| 2026-01-28 | 113.13 | -1.29 |
| 2026-01-21 | 114.42 | 0.39 |
| 2026-01-14 | 114.03 | 0.96 |
| 2026-01-07 | 113.07 | -1.07 |
| 2025-12-31 | 114.14 | 0.07 |
| 2025-12-24 | 114.07 | 1.19 |
| 2025-12-17 | 112.88 | -0.22 |
| 2025-12-10 | 113.10 | 1.84 |
| 2025-12-03 | 111.26 | -0.14 |
| 2025-11-26 | 111.40 | -0.44 |
| 2025-11-19 | 111.84 | 1.40 |
| 2025-11-12 | 110.44 | 1.23 |
| 2025-11-05 | 109.21 | -0.29 |
| 2025-10-29 | 109.50 | 0.94 |
| 2025-10-22 | 108.56 | 0.97 |
| 2025-10-15 | 107.59 | -1.84 |
| 2025-10-08 | 109.43 | 3.92 |
| 2025-10-01 | 105.51 | -1.54 |
| 2025-09-24 | 107.05 | 0.38 |
| 2025-09-17 | 106.67 | 0.35 |
| 2025-09-10 | 106.32 | -1.03 |
| 2025-09-03 | 107.35 | 0.46 |
| 2025-08-27 | 106.89 | 0.69 |
| 2025-08-20 | 106.20 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-16 | 116.14 | 1.05 |
| 2026-04-09 | 115.09 | 0.42 |
| 2026-04-02 | 114.67 | -0.59 |
| 2026-03-26 | 115.26 | 0.33 |
| 2026-03-19 | 114.93 | -1.87 |
| 2026-03-12 | 116.80 | 1.62 |
| 2026-03-05 | 115.18 | 1.08 |
| 2026-02-26 | 114.10 | 0.82 |
| 2026-02-19 | 113.28 | 1.07 |
| 2026-02-12 | 112.21 | -2.35 |
| 2026-02-05 | 114.56 | 1.12 |
| 2026-01-29 | 113.44 | -1.46 |
| 2026-01-22 | 114.90 | 0.72 |
| 2026-01-15 | 114.18 | 1.05 |
| 2026-01-08 | 113.13 | -0.89 |
| 2025-12-25 | 114.02 | 1.12 |
| 2025-12-18 | 112.90 | -0.01 |
| 2025-12-11 | 112.91 | 1.81 |
| 2025-12-04 | 111.10 | -0.28 |
| 2025-11-27 | 111.38 | -0.31 |
| 2025-11-20 | 111.69 | 1.58 |
| 2025-11-13 | 110.11 | 1.69 |
| 2025-11-06 | 108.42 | -1.78 |
| 2025-10-30 | 110.20 | 1.16 |
| 2025-10-23 | 109.04 | 2.01 |
| 2025-10-16 | 107.03 | -2.17 |
| 2025-10-09 | 109.20 | 3.78 |
| 2025-10-02 | 105.42 | -2.04 |
| 2025-09-25 | 107.46 | 0.23 |
| 2025-09-18 | 107.23 | 0.85 |
| 2025-09-11 | 106.38 | -1.02 |
| 2025-09-04 | 107.40 | 0.54 |
| 2025-08-28 | 106.86 | 0.19 |
| 2025-08-21 | 106.67 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-17 | 115.8 | 0.7 |
| 2026-04-10 | 115.1 | 0.7 |
| 2026-04-03 | 114.5 | -0.9 |
| 2026-03-27 | 115.4 | -0.7 |
| 2026-03-20 | 116.0 | -0.4 |
| 2026-03-13 | 116.5 | 0.2 |
| 2026-03-06 | 116.2 | 1.7 |
| 2026-02-27 | 114.5 | 1.2 |
| 2026-02-20 | 113.3 | 1.1 |
| 2026-02-13 | 112.2 | -2.9 |
| 2026-02-06 | 115.1 | 1.4 |
| 2026-01-30 | 113.7 | -0.1 |
| 2026-01-23 | 113.8 | 0.2 |
| 2026-01-16 | 113.6 | 0.1 |
| 2026-01-09 | 113.5 | -0.8 |
| 2026-01-02 | 114.2 | -0.2 |
| 2025-12-26 | 114.5 | 0.2 |
| 2025-12-19 | 114.3 | 1.0 |
| 2025-12-12 | 113.2 | 0.9 |
| 2025-12-05 | 112.3 | 0.6 |
| 2025-11-28 | 111.8 | 0.8 |
| 2025-11-21 | 111.0 | 0.8 |
| 2025-11-14 | 110.2 | 0.8 |
| 2025-11-07 | 109.4 | -0.6 |
| 2025-10-31 | 109.9 | 0.7 |
| 2025-10-24 | 109.2 | 1.8 |
| 2025-10-17 | 107.4 | -0.9 |
| 2025-10-10 | 108.3 | 2.6 |
| 2025-10-03 | 105.7 | -1.6 |
| 2025-09-26 | 107.3 | 0.0 |
| 2025-09-19 | 107.3 | 0.7 |
| 2025-09-12 | 106.6 | 0.1 |
| 2025-09-05 | 106.5 | -0.6 |
| 2025-08-29 | 107.0 | 0.7 |
| 2025-08-22 | 106.3 | 0 |
more...
カナダ/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 22 | 12 | 16.49 | -8.04 | 8.45 |
| 火 | 20 | 14 | 20.11 | -11.20 | 8.91 |
| 水 | 21 | 13 | 21.85 | -12.34 | 9.51 |
| 木 | 21 | 12 | 24.24 | -14.77 | 9.47 |
| 金 | 22 | 12 | 19.12 | -9.59 | 9.53 |
| Total | 106 | 63 | 101.81 | -55.94 | 45.87 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
カナダ/円 日足チャート
カナダ/円 増減値
カナダ/円 累計推移
カナダ/円 変化率の累計(%)
