【カナダ/円】テクニカル
CADJPY
Update 2026-09-16
| 2026-09-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 111.42 | ◯✕✕ | -0σ | ✕✕✕ | 19.3 | ✕✕✕ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2026-09-15
カナダ/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-15 | 111.42 | ◯✕✕ | 110.92 | 112.91 |
| 2026-09-14 | 111.03 | ◯✕✕ | 110.97 | 113.08 |
| 2026-09-13 | 110.73 | ✕✕✕ | 111.01 | 113.28 |
| 2026-09-12 | 110.72 | ✕✕✕ | 111.21 | 113.49 |
| 2026-09-11 | 110.67 | ✕✕✕ | 111.41 | 113.72 |
| 2026-09-10 | 111.68 | ✕✕✕ | 111.83 | 113.95 |
| 2026-09-09 | 111.23 | ✕✕✕ | 112.08 | 114.14 |
| 2026-09-08 | 111.72 | ✕✕✕ | 112.42 | 114.35 |
| 2026-09-07 | 111.74 | ✕✕✕ | 112.66 | 114.49 |
| 2026-09-06 | 112.78 | ✕✕✕ | 113.25 | 114.65 |
| 2026-09-05 | 112.92 | ✕✕✕ | 113.75 | 114.76 |
| 2026-09-04 | 112.92 | ✕✕✕ | 114.22 | 114.85 |
| 2026-09-03 | 112.97 | ✕✕✕ | 114.66 | 114.95 |
| 2026-09-02 | 114.65 | ✕✕◯ | 115.09 | 115.04 |
| 2026-09-01 | 115.28 | ◯◯◯ | 115.19 | 115.03 |
| 2026-08-31 | 115.3 | ◯◯◯ | 115.15 | 114.99 |
| 2026-08-30 | 115.1 | ◯◯◯ | 115.05 | 114.94 |
| 2026-08-29 | 115.14 | ◯◯◯ | 115.03 | 114.9 |
| 2026-08-28 | 115.15 | ◯◯◯ | 114.99 | 114.8 |
| 2026-08-27 | 115.05 | ◯◯◯ | 115.01 | 114.7 |
カナダ/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 111.42 | ✕✕✕ | 113.07 | 114.15 |
| 2026-09-07 | 110.73 | ✕✕✕ | 113.74 | 114.35 |
| 2026-08-31 | 112.78 | ✕✕✕ | 114.22 | 114.65 |
| 2026-08-24 | 115.1 | ◯◯✕ | 114.1 | 114.81 |
| 2026-08-17 | 115.29 | ◯◯✕ | 114.31 | 114.81 |
| 2026-08-10 | 114.82 | ◯◯✕ | 114.43 | 114.77 |
| 2026-08-03 | 113.11 | ✕✕✕ | 114.31 | 114.8 |
| 2026-07-27 | 112.16 | ✕✕✕ | 114.42 | 114.95 |
| 2026-07-20 | 116.14 | ◯◯✕ | 114.78 | 115.16 |
| 2026-07-13 | 115.89 | ◯◯✕ | 114.32 | 115.16 |
| 2026-07-06 | 114.24 | ◯✕✕ | 114.05 | 115.08 |
| 2026-06-29 | 113.65 | ✕✕✕ | 114.19 | 115.04 |
| 2026-06-22 | 113.96 | ✕✕✕ | 114.56 | 114.96 |
| 2026-06-15 | 113.86 | ✕✕✕ | 114.76 | 115.01 |
| 2026-06-08 | 114.52 | ✕✕◯ | 115.07 | 115.0 |
| 2026-06-01 | 114.96 | ✕◯◯ | 115.07 | 114.93 |
| 2026-05-25 | 115.47 | ◯◯◯ | 115.15 | 114.85 |
| 2026-05-18 | 114.97 | ✕◯◯ | 115.39 | 114.76 |
| 2026-05-11 | 115.42 | ✕◯◯ | 115.6 | 114.73 |
| 2026-05-04 | 114.51 | ✕✕◯ | 115.55 | 114.68 |
カナダ/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-01 | 111.42 | ✕◯◯ | 113.81 | 110.35 |
| 2026-08-01 | 115.3 | ◯◯◯ | 114.59 | 110.11 |
| 2026-07-01 | 112.35 | ✕◯◯ | 114.35 | 109.81 |
| 2026-06-01 | 114.52 | ✕◯◯ | 114.75 | 109.54 |
| 2026-05-01 | 115.47 | ◯◯◯ | 114.59 | 109.27 |
| 2026-04-01 | 115.32 | ◯◯◯ | 114.33 | 108.81 |
| 2026-03-01 | 114.09 | ◯◯◯ | 113.61 | 108.46 |
| 2026-02-01 | 114.37 | ◯◯◯ | 112.78 | 108.19 |
| 2026-01-01 | 113.71 | ◯◯◯ | 111.15 | 108.35 |
| 2025-12-01 | 114.14 | ◯◯◯ | 109.81 | 108.43 |
| 2025-11-01 | 111.75 | ◯◯◯ | 108.74 | 108.45 |
| 2025-10-01 | 109.92 | ◯◯✕ | 107.56 | 108.46 |
| 2025-09-01 | 106.22 | ✕✕✕ | 106.54 | 108.48 |
| 2025-08-01 | 107.01 | ◯✕✕ | 106.03 | 108.64 |
| 2025-07-01 | 108.8 | ◯◯✕ | 105.46 | 108.61 |
| 2025-06-01 | 105.83 | ◯✕✕ | 104.51 | 108.63 |
| 2025-05-01 | 104.84 | ◯✕✕ | 104.69 | 108.79 |
| 2025-04-01 | 103.66 | ✕✕✕ | 105.58 | 109.05 |
| 2025-03-01 | 104.2 | ✕✕✕ | 106.22 | 109.26 |
| 2025-02-01 | 104.04 | ✕✕✕ | 107.22 | 109.44 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-09-15
カナダ/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 111.42 | -0σ | 118.29 | 116.5 | 114.7 | 112.91 | 111.12 | 109.32 | 107.53 |
| 2026-09-14 | 111.03 | -1σ | 118.49 | 116.69 | 114.88 | 113.08 | 111.27 | 109.47 | 107.66 |
| 2026-09-13 | 110.73 | -1σ | 118.64 | 116.85 | 115.06 | 113.28 | 111.49 | 109.71 | 107.92 |
| 2026-09-12 | 110.72 | -1σ | 118.64 | 116.92 | 115.2 | 113.49 | 111.77 | 110.06 | 108.34 |
| 2026-09-11 | 110.67 | -1σ | 118.61 | 116.98 | 115.35 | 113.72 | 112.08 | 110.45 | 108.82 |
| 2026-09-10 | 111.68 | -1σ | 118.48 | 116.97 | 115.46 | 113.95 | 112.45 | 110.94 | 109.43 |
| 2026-09-09 | 111.23 | -2σ | 118.48 | 117.03 | 115.59 | 114.14 | 112.7 | 111.26 | 109.81 |
| 2026-09-08 | 111.72 | -2σ | 118.23 | 116.94 | 115.64 | 114.35 | 113.06 | 111.77 | 110.48 |
| 2026-09-07 | 111.74 | -2σ | 117.9 | 116.76 | 115.63 | 114.49 | 113.36 | 112.22 | 111.09 |
| 2026-09-06 | 112.78 | -2σ | 117.45 | 116.51 | 115.58 | 114.65 | 113.72 | 112.78 | 111.85 |
| 2026-09-05 | 112.92 | -2σ | 117.22 | 116.4 | 115.58 | 114.76 | 113.93 | 113.11 | 112.29 |
| 2026-09-04 | 112.92 | -2σ | 116.95 | 116.25 | 115.55 | 114.85 | 114.15 | 113.45 | 112.75 |
| 2026-09-03 | 112.97 | -3σ | 116.55 | 116.01 | 115.48 | 114.95 | 114.41 | 113.88 | 113.34 |
| 2026-09-02 | 114.65 | -1σ | 115.83 | 115.57 | 115.3 | 115.04 | 114.77 | 114.51 | 114.24 |
| 2026-09-01 | 115.28 | 0σ | 115.87 | 115.59 | 115.31 | 115.03 | 114.75 | 114.48 | 114.2 |
| 2026-08-31 | 115.3 | 1σ | 115.91 | 115.6 | 115.29 | 114.99 | 114.68 | 114.37 | 114.06 |
| 2026-08-30 | 115.1 | 0σ | 115.92 | 115.59 | 115.27 | 114.94 | 114.62 | 114.29 | 113.96 |
| 2026-08-29 | 115.14 | 0σ | 115.97 | 115.61 | 115.26 | 114.9 | 114.54 | 114.19 | 113.83 |
| 2026-08-28 | 115.15 | 0σ | 116.39 | 115.86 | 115.33 | 114.8 | 114.27 | 113.74 | 113.21 |
| 2026-08-27 | 115.05 | 0σ | 116.59 | 115.96 | 115.33 | 114.7 | 114.07 | 113.44 | 112.81 |
カナダ/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 111.42 | -1σ | 118.56 | 117.09 | 115.62 | 114.15 | 112.68 | 111.21 | 109.74 |
| 2026-09-07 | 110.73 | -2σ | 118.38 | 117.04 | 115.69 | 114.35 | 113.0 | 111.66 | 110.32 |
| 2026-08-31 | 112.78 | -1σ | 118.08 | 116.93 | 115.79 | 114.65 | 113.5 | 112.36 | 111.21 |
| 2026-08-24 | 115.1 | 0σ | 118.09 | 117.0 | 115.9 | 114.81 | 113.71 | 112.62 | 111.52 |
| 2026-08-17 | 115.29 | 0σ | 118.1 | 117.0 | 115.91 | 114.81 | 113.72 | 112.62 | 111.53 |
| 2026-08-10 | 114.82 | 0σ | 118.05 | 116.96 | 115.87 | 114.77 | 113.68 | 112.59 | 111.5 |
| 2026-08-03 | 113.11 | -1σ | 118.1 | 117.0 | 115.9 | 114.8 | 113.7 | 112.6 | 111.5 |
| 2026-07-27 | 112.16 | -2σ | 118.12 | 117.07 | 116.01 | 114.95 | 113.89 | 112.84 | 111.78 |
| 2026-07-20 | 116.14 | 1σ | 117.8 | 116.92 | 116.04 | 115.16 | 114.28 | 113.4 | 112.52 |
| 2026-07-13 | 115.89 | 0σ | 117.81 | 116.93 | 116.05 | 115.16 | 114.28 | 113.4 | 112.52 |
| 2026-07-06 | 114.24 | -0σ | 117.74 | 116.86 | 115.97 | 115.08 | 114.2 | 113.31 | 112.42 |
| 2026-06-29 | 113.65 | -1σ | 117.91 | 116.95 | 115.99 | 115.04 | 114.08 | 113.12 | 112.16 |
| 2026-06-22 | 113.96 | -0σ | 118.32 | 117.2 | 116.08 | 114.96 | 113.84 | 112.72 | 111.6 |
| 2026-06-15 | 113.86 | -1σ | 118.29 | 117.2 | 116.1 | 115.01 | 113.91 | 112.82 | 111.73 |
| 2026-06-08 | 114.52 | -0σ | 118.31 | 117.21 | 116.1 | 115.0 | 113.9 | 112.8 | 111.7 |
| 2026-06-01 | 114.96 | 0σ | 118.46 | 117.28 | 116.11 | 114.93 | 113.76 | 112.58 | 111.41 |
| 2026-05-25 | 115.47 | 0σ | 118.52 | 117.3 | 116.08 | 114.85 | 113.63 | 112.41 | 111.19 |
| 2026-05-18 | 114.97 | 0σ | 118.49 | 117.25 | 116.01 | 114.76 | 113.52 | 112.28 | 111.03 |
| 2026-05-11 | 115.42 | 0σ | 118.47 | 117.22 | 115.97 | 114.73 | 113.48 | 112.23 | 110.98 |
| 2026-05-04 | 114.51 | -0σ | 118.39 | 117.15 | 115.92 | 114.68 | 113.44 | 112.2 | 110.97 |
カナダ/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 111.42 | 0σ | 123.41 | 119.05 | 114.7 | 110.35 | 106.0 | 101.64 | 97.29 |
| 2026-08-01 | 115.3 | 1σ | 123.37 | 118.95 | 114.53 | 110.11 | 105.69 | 101.27 | 96.86 |
| 2026-07-01 | 112.35 | 0σ | 122.56 | 118.31 | 114.06 | 109.81 | 105.56 | 101.32 | 97.07 |
| 2026-06-01 | 114.52 | 1σ | 122.3 | 118.04 | 113.79 | 109.54 | 105.29 | 101.03 | 96.78 |
| 2026-05-01 | 115.47 | 1σ | 121.53 | 117.45 | 113.36 | 109.27 | 105.18 | 101.09 | 97.01 |
| 2026-04-01 | 115.32 | 1σ | 120.41 | 116.54 | 112.67 | 108.81 | 104.94 | 101.07 | 97.2 |
| 2026-03-01 | 114.09 | 1σ | 119.12 | 115.57 | 112.01 | 108.46 | 104.91 | 101.36 | 97.81 |
| 2026-02-01 | 114.37 | 1σ | 118.08 | 114.78 | 111.48 | 108.19 | 104.89 | 101.59 | 98.3 |
| 2026-01-01 | 113.71 | 1σ | 119.35 | 115.68 | 112.02 | 108.35 | 104.68 | 101.01 | 97.34 |
| 2025-12-01 | 114.14 | 1σ | 119.89 | 116.07 | 112.25 | 108.43 | 104.61 | 100.8 | 96.98 |
| 2025-11-01 | 111.75 | 0σ | 119.99 | 116.15 | 112.3 | 108.45 | 104.6 | 100.76 | 96.91 |
| 2025-10-01 | 109.92 | 0σ | 120.01 | 116.16 | 112.31 | 108.46 | 104.6 | 100.75 | 96.9 |
| 2025-09-01 | 106.22 | -0σ | 120.08 | 116.21 | 112.35 | 108.48 | 104.62 | 100.75 | 96.89 |
| 2025-08-01 | 107.01 | -0σ | 120.13 | 116.3 | 112.47 | 108.64 | 104.81 | 100.97 | 97.14 |
| 2025-07-01 | 108.8 | 0σ | 120.15 | 116.3 | 112.45 | 108.61 | 104.76 | 100.91 | 97.06 |
| 2025-06-01 | 105.83 | -0σ | 120.18 | 116.33 | 112.48 | 108.63 | 104.78 | 100.93 | 97.08 |
| 2025-05-01 | 104.84 | -1σ | 120.18 | 116.38 | 112.59 | 108.79 | 105.0 | 101.21 | 97.41 |
| 2025-04-01 | 103.66 | -1σ | 120.11 | 116.42 | 112.74 | 109.05 | 105.37 | 101.68 | 98.0 |
| 2025-03-01 | 104.2 | -1σ | 119.69 | 116.21 | 112.73 | 109.26 | 105.78 | 102.3 | 98.82 |
| 2025-02-01 | 104.04 | -1σ | 119.3 | 116.02 | 112.73 | 109.44 | 106.15 | 102.87 | 99.58 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
カナダ/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 111.42 | ✕✕✕ | 112.81 | 111.5 | 114.16 | 113.62 | 115.36 |
| 2026-09-14 | 111.03 | ✕✕✕ | 112.81 | 111.59 | 114.1 | 113.62 | 114.54 |
| 2026-09-13 | 110.73 | ✕✕✕ | 112.81 | 111.59 | 113.87 | 113.62 | 114.86 |
| 2026-09-12 | 110.72 | ✕✕✕ | 113.08 | 112.02 | 113.79 | 113.62 | 114.92 |
| 2026-09-11 | 110.67 | ✕✕✕ | 113.08 | 112.72 | 113.77 | 113.62 | 114.82 |
| 2026-09-10 | 111.68 | ✕✕✕ | 113.18 | 113.08 | 113.62 | 113.62 | 114.82 |
| 2026-09-09 | 111.23 | ✕✕✕ | 113.18 | 113.09 | 113.62 | 113.62 | 114.82 |
| 2026-09-08 | 111.72 | ✕✕✕ | 113.18 | 113.09 | 113.4 | 113.62 | 114.5 |
| 2026-09-07 | 111.74 | ✕✕✕ | 113.51 | 113.43 | 113.38 | 113.62 | 114.37 |
| 2026-09-06 | 112.78 | ✕✕✕ | 113.82 | 113.74 | 113.12 | 113.62 | 114.4 |
| 2026-09-05 | 112.92 | ✕✕✕ | 113.82 | 113.74 | 113.09 | 113.62 | 114.28 |
| 2026-09-04 | 112.92 | △✕✕ | 113.82 | 113.74 | 112.83 | 113.62 | 113.11 |
| 2026-09-03 | 112.97 | ✕✕✕ | 114.09 | 114.01 | 113.19 | 113.62 | 113.21 |
| 2026-09-02 | 114.65 | ◯◯◯ | 114.24 | 114.63 | 113.61 | 113.62 | 113.18 |
| 2026-09-01 | 115.28 | ◯◯◯ | 113.97 | 115.02 | 113.62 | 113.62 | 113.09 |
| 2026-08-31 | 115.3 | ◯◯◯ | 113.97 | 115.1 | 113.62 | 113.62 | 112.6 |
| 2026-08-30 | 115.1 | ◯◯◯ | 113.69 | 115.1 | 113.62 | 113.62 | 112.18 |
| 2026-08-29 | 115.14 | ◯◯◯ | 113.69 | 115.1 | 113.62 | 113.62 | 111.92 |
| 2026-08-28 | 115.15 | ◯◯◯ | 113.18 | 115.02 | 114.26 | 114.26 | 112.16 |
| 2026-08-27 | 115.05 | ◯◯◯ | 113.18 | 114.87 | 114.35 | 114.35 | 112.42 |
カナダ/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 111.42 | △✕✕ | 113.77 | 113.26 | 112.84 | 109.23 | 116.05 |
| 2026-09-07 | 110.73 | △✕✕ | 113.77 | 113.26 | 112.84 | 109.23 | 116.41 |
| 2026-08-31 | 112.78 | ◯✕✕ | 114.13 | 113.62 | 112.45 | 108.83 | 116.18 |
| 2026-08-24 | 115.1 | ◯✕◯ | 114.13 | 113.62 | 111.96 | 108.34 | 114.27 |
| 2026-08-17 | 115.29 | ◯✕◯ | 114.13 | 113.62 | 111.96 | 108.34 | 113.28 |
| 2026-08-10 | 114.82 | ◯✕◯ | 114.13 | 113.62 | 111.96 | 108.34 | 112.14 |
| 2026-08-03 | 113.11 | ◯✕✕ | 114.13 | 113.62 | 112.0 | 108.34 | 114.92 |
| 2026-07-27 | 112.16 | ◯✕✕ | 114.64 | 114.26 | 111.66 | 108.34 | 113.73 |
| 2026-07-20 | 116.14 | ◯◯◯ | 114.64 | 114.83 | 111.62 | 108.34 | 113.14 |
| 2026-07-13 | 115.89 | ◯✕◯ | 114.64 | 114.63 | 111.19 | 108.0 | 113.42 |
| 2026-07-06 | 114.24 | ◯✕◯ | 114.64 | 114.48 | 110.93 | 107.95 | 113.63 |
| 2026-06-29 | 113.65 | ◯◯✕ | 114.64 | 114.67 | 110.66 | 107.95 | 114.22 |
| 2026-06-22 | 113.96 | ◯◯✕ | 114.64 | 115.5 | 110.58 | 107.95 | 114.47 |
| 2026-06-15 | 113.86 | ◯◯✕ | 114.64 | 115.56 | 110.21 | 107.85 | 114.28 |
| 2026-06-08 | 114.52 | ◯◯◯ | 114.64 | 115.71 | 109.5 | 107.35 | 113.24 |
| 2026-06-01 | 114.96 | ◯◯◯ | 114.64 | 115.71 | 108.93 | 106.8 | 112.32 |
| 2026-05-25 | 115.47 | ◯◯◯ | 114.04 | 115.67 | 108.39 | 106.76 | 111.75 |
| 2026-05-18 | 114.97 | ◯◯◯ | 113.96 | 115.67 | 108.31 | 106.76 | 110.98 |
| 2026-05-11 | 115.42 | ◯◯◯ | 113.79 | 115.67 | 107.36 | 106.41 | 110.17 |
| 2026-05-04 | 114.51 | ◯◯◯ | 113.39 | 115.67 | 107.23 | 106.41 | 109.36 |
RSI(Relative Strength Index)
| RSI |
| 19.3 |
Update 2026-09-15
カナダ/円 RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-09-15 | 111.42 | 19.3 |
| 2026-09-14 | 111.03 | 13.8 |
| 2026-09-13 | 110.73 | 12.2 |
| 2026-09-12 | 110.72 | 12.0 |
| 2026-09-11 | 110.67 | 11.2 |
| 2026-09-10 | 111.68 | 15.4 |
| 2026-09-09 | 111.23 | 11.4 |
| 2026-09-08 | 111.72 | 12.2 |
| 2026-09-07 | 111.74 | 13.8 |
| 2026-09-06 | 112.78 | 16.3 |
| 2026-09-05 | 112.92 | 16.2 |
| 2026-09-04 | 112.92 | 16.0 |
| 2026-09-03 | 112.97 | 18.8 |
| 2026-09-02 | 114.65 | 51.7 |
| 2026-09-01 | 115.28 | 57.7 |
| 2026-08-31 | 115.3 | 57.0 |
| 2026-08-30 | 115.1 | 55.3 |
| 2026-08-29 | 115.14 | 56.1 |
| 2026-08-28 | 115.15 | 56.3 |
| 2026-08-27 | 115.05 | 59.7 |
カナダ/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-09-14 | 111.42 | 40.3 |
| 2026-09-07 | 110.73 | 36.5 |
| 2026-08-31 | 112.78 | 40.5 |
| 2026-08-24 | 115.1 | 50.5 |
| 2026-08-17 | 115.29 | 49.5 |
| 2026-08-10 | 114.82 | 51.2 |
| 2026-08-03 | 113.11 | 40.7 |
| 2026-07-27 | 112.16 | 32.0 |
| 2026-07-20 | 116.14 | 50.6 |
| 2026-07-13 | 115.89 | 53.7 |
| 2026-07-06 | 114.24 | 48.1 |
| 2026-06-29 | 113.65 | 40.2 |
| 2026-06-22 | 113.96 | 38.8 |
| 2026-06-15 | 113.86 | 36.7 |
| 2026-06-08 | 114.52 | 41.0 |
| 2026-06-01 | 114.96 | 53.3 |
| 2026-05-25 | 115.47 | 59.9 |
| 2026-05-18 | 114.97 | 62.0 |
| 2026-05-11 | 115.42 | 51.8 |
| 2026-05-04 | 114.51 | 52.7 |
カナダ/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-09-01 | 111.42 | 55.6 |
| 2026-08-01 | 115.3 | 71.2 |
| 2026-07-01 | 112.35 | 68.5 |
| 2026-06-01 | 114.52 | 78.0 |
| 2026-05-01 | 115.47 | 79.7 |
| 2026-04-01 | 115.32 | 79.7 |
| 2026-03-01 | 114.09 | 68.1 |
| 2026-02-01 | 114.37 | 61.2 |
| 2026-01-01 | 113.71 | 64.0 |
| 2025-12-01 | 114.14 | 59.5 |
| 2025-11-01 | 111.75 | 60.4 |
| 2025-10-01 | 109.92 | 52.6 |
| 2025-09-01 | 106.22 | 45.1 |
| 2025-08-01 | 107.01 | 33.5 |
| 2025-07-01 | 108.8 | 39.8 |
| 2025-06-01 | 105.83 | 35.7 |
| 2025-05-01 | 104.84 | 39.0 |
| 2025-04-01 | 103.66 | 39.5 |
| 2025-03-01 | 104.2 | 42.2 |
| 2025-02-01 | 104.04 | 46.7 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-09-15
カナダ/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-15 | 111.42 | ✕✕✕ | -0.98 | -0.8 |
| 2026-09-14 | 111.03 | ✕✕✕ | -1.02 | -0.76 |
| 2026-09-13 | 110.73 | ✕✕✕ | -1.02 | -0.69 |
| 2026-09-12 | 110.72 | ✕✕✕ | -0.98 | -0.61 |
| 2026-09-11 | 110.67 | ✕✕✕ | -0.9 | -0.52 |
| 2026-09-10 | 111.68 | ✕✕✕ | -0.79 | -0.43 |
| 2026-09-09 | 111.23 | ✕✕✕ | -0.74 | -0.33 |
| 2026-09-08 | 111.72 | ✕✕✕ | -0.62 | -0.23 |
| 2026-09-07 | 111.74 | ✕✕✕ | -0.5 | -0.14 |
| 2026-09-06 | 112.78 | ✕✕✕ | -0.35 | -0.05 |
| 2026-09-05 | 112.92 | ✕✕◯ | -0.25 | 0.03 |
| 2026-09-04 | 112.92 | ✕✕◯ | -0.15 | 0.1 |
| 2026-09-03 | 112.97 | ✕✕◯ | -0.0 | 0.16 |
| 2026-09-02 | 114.65 | ✕◯◯ | 0.17 | 0.21 |
| 2026-09-01 | 115.28 | ◯◯◯ | 0.22 | 0.21 |
| 2026-08-31 | 115.3 | ◯◯◯ | 0.22 | 0.21 |
| 2026-08-30 | 115.1 | ◯◯◯ | 0.22 | 0.21 |
| 2026-08-29 | 115.14 | ◯◯◯ | 0.22 | 0.21 |
| 2026-08-28 | 115.15 | ◯◯◯ | 0.23 | 0.2 |
| 2026-08-27 | 115.05 | ◯◯◯ | 0.23 | 0.19 |
カナダ/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 111.42 | ✕✕◯ | -0.35 | 0.13 |
| 2026-09-07 | 110.73 | ✕✕◯ | -0.17 | 0.24 |
| 2026-08-31 | 112.78 | ✕◯◯ | 0.12 | 0.35 |
| 2026-08-24 | 115.1 | ✕◯◯ | 0.29 | 0.4 |
| 2026-08-17 | 115.29 | ✕◯◯ | 0.26 | 0.43 |
| 2026-08-10 | 114.82 | ✕◯◯ | 0.21 | 0.47 |
| 2026-08-03 | 113.11 | ✕◯◯ | 0.18 | 0.54 |
| 2026-07-27 | 112.16 | ✕◯◯ | 0.31 | 0.63 |
| 2026-07-20 | 116.14 | ✕◯◯ | 0.57 | 0.71 |
| 2026-07-13 | 115.89 | ✕◯◯ | 0.5 | 0.75 |
| 2026-07-06 | 114.24 | ✕◯◯ | 0.42 | 0.81 |
| 2026-06-29 | 113.65 | ✕◯◯ | 0.48 | 0.91 |
| 2026-06-22 | 113.96 | ✕◯◯ | 0.61 | 1.02 |
| 2026-06-15 | 113.86 | ✕◯◯ | 0.73 | 1.12 |
| 2026-06-08 | 114.52 | ✕◯◯ | 0.89 | 1.22 |
| 2026-06-01 | 114.96 | ✕◯◯ | 1.01 | 1.3 |
| 2026-05-25 | 115.47 | ✕◯◯ | 1.11 | 1.37 |
| 2026-05-18 | 114.97 | ✕◯◯ | 1.17 | 1.44 |
| 2026-05-11 | 115.42 | ✕◯◯ | 1.27 | 1.51 |
| 2026-05-04 | 114.51 | ✕◯◯ | 1.34 | 1.57 |
カナダ/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-01 | 111.42 | ◯◯◯ | 1.88 | 1.87 |
| 2026-08-01 | 115.3 | ◯◯◯ | 2.16 | 1.87 |
| 2026-07-01 | 112.35 | ◯◯◯ | 2.09 | 1.8 |
| 2026-06-01 | 114.52 | ◯◯◯ | 2.28 | 1.72 |
| 2026-05-01 | 115.47 | ◯◯◯ | 2.27 | 1.58 |
| 2026-04-01 | 115.32 | ◯◯◯ | 2.12 | 1.41 |
| 2026-03-01 | 114.09 | ◯◯◯ | 1.91 | 1.23 |
| 2026-02-01 | 114.37 | ◯◯◯ | 1.74 | 1.06 |
| 2026-01-01 | 113.71 | ◯◯◯ | 1.48 | 0.89 |
| 2025-12-01 | 114.14 | ◯◯◯ | 1.18 | 0.75 |
| 2025-11-01 | 111.75 | ◯◯◯ | 0.75 | 0.64 |
| 2025-10-01 | 109.92 | ✕◯◯ | 0.42 | 0.61 |
| 2025-09-01 | 106.22 | ✕◯◯ | 0.19 | 0.66 |
| 2025-08-01 | 107.01 | ✕◯◯ | 0.26 | 0.78 |
| 2025-07-01 | 108.8 | ✕◯◯ | 0.26 | 0.91 |
| 2025-06-01 | 105.83 | ✕◯◯ | 0.08 | 1.07 |
| 2025-05-01 | 104.84 | ✕◯◯ | 0.15 | 1.32 |
| 2025-04-01 | 103.66 | ✕◯◯ | 0.34 | 1.61 |
| 2025-03-01 | 104.2 | ✕◯◯ | 0.69 | 1.92 |
| 2025-02-01 | 104.04 | ✕◯◯ | 1.08 | 2.23 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
カナダ/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-15 | 111.42 | ◯✕✕ | 47.4 | 33.9 | 21.2 |
| 2026-09-14 | 111.03 | ◯✕✕ | 32.0 | 19.8 | 12.9 |
| 2026-09-13 | 110.73 | ✕✕✕ | 22.2 | 9.9 | 9.9 |
| 2026-09-12 | 110.72 | ✕✕✕ | 5.2 | 9.1 | 12.2 |
| 2026-09-11 | 110.67 | ✕✕✕ | 2.3 | 10.7 | 13.3 |
| 2026-09-10 | 111.68 | ◯✕✕ | 19.8 | 16.7 | 15.3 |
| 2026-09-09 | 111.23 | ✕✕✕ | 9.9 | 12.6 | 15.8 |
| 2026-09-08 | 111.72 | ✕✕✕ | 20.5 | 16.5 | 19.7 |
| 2026-09-07 | 111.74 | ✕✕✕ | 7.4 | 18.3 | 21.4 |
| 2026-09-06 | 112.78 | ✕✕✕ | 21.5 | 24.4 | 25.3 |
| 2026-09-05 | 112.92 | ✕✕✕ | 25.9 | 21.6 | 33.4 |
| 2026-09-04 | 112.92 | ✕✕✕ | 25.8 | 30.0 | 48.8 |
| 2026-09-03 | 112.97 | ✕✕◯ | 13.2 | 48.7 | 61.3 |
| 2026-09-02 | 114.65 | ◯◯◯ | 51.0 | 67.7 | 64.3 |
| 2026-09-01 | 115.28 | ◯◯◯ | 81.9 | 67.4 | 60.0 |
| 2026-08-31 | 115.3 | ◯◯◯ | 70.2 | 57.8 | 57.2 |
| 2026-08-30 | 115.1 | ✕◯◯ | 49.9 | 54.8 | 56.9 |
| 2026-08-29 | 115.14 | ◯◯◯ | 53.3 | 59.1 | 57.3 |
| 2026-08-28 | 115.15 | ◯◯◯ | 61.2 | 56.8 | 55.3 |
| 2026-08-27 | 115.05 | ✕◯◯ | 62.8 | 56.1 | 57.8 |
カナダ/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 111.42 | ✕✕✕ | 21.5 | 22.5 | 42.2 |
| 2026-09-07 | 110.73 | ✕✕◯ | 10.7 | 40.7 | 59.9 |
| 2026-08-31 | 112.78 | ✕◯◯ | 35.2 | 63.5 | 67.6 |
| 2026-08-24 | 115.1 | ◯◯◯ | 76.0 | 75.5 | 59.2 |
| 2026-08-17 | 115.29 | ◯◯✕ | 79.3 | 63.9 | 48.9 |
| 2026-08-10 | 114.82 | ✕✕✕ | 71.2 | 38.3 | 48.3 |
| 2026-08-03 | 113.11 | ✕✕◯ | 41.1 | 44.6 | 60.5 |
| 2026-07-27 | 112.16 | ✕◯◯ | 2.5 | 62.1 | 62.2 |
| 2026-07-20 | 116.14 | ◯◯✕ | 90.1 | 74.7 | 49.0 |
| 2026-07-13 | 115.89 | ◯✕✕ | 93.6 | 49.9 | 27.7 |
| 2026-07-06 | 114.24 | ◯✕✕ | 40.5 | 22.4 | 14.8 |
| 2026-06-29 | 113.65 | ✕✕✕ | 15.5 | 10.8 | 13.0 |
| 2026-06-22 | 113.96 | ✕✕✕ | 11.2 | 11.2 | 19.4 |
| 2026-06-15 | 113.86 | ✕✕✕ | 5.8 | 17.0 | 27.2 |
| 2026-06-08 | 114.52 | ✕✕✕ | 16.5 | 30.0 | 34.8 |
| 2026-06-01 | 114.96 | ✕✕✕ | 28.8 | 34.7 | 35.0 |
| 2026-05-25 | 115.47 | ◯✕✕ | 44.6 | 39.5 | 35.0 |
| 2026-05-18 | 114.97 | ✕✕✕ | 30.8 | 30.8 | 38.3 |
| 2026-05-11 | 115.42 | ✕✕◯ | 43.2 | 34.5 | 51.2 |
| 2026-05-04 | 114.51 | ✕✕◯ | 18.3 | 49.5 | 65.1 |
カナダ/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-01 | 111.42 | ✕✕◯ | 18.6 | 43.8 | 58.3 |
| 2026-08-01 | 115.3 | ✕◯◯ | 68.2 | 62.9 | 70.5 |
| 2026-07-01 | 112.35 | ✕◯◯ | 44.8 | 68.1 | 76.3 |
| 2026-06-01 | 114.52 | ✕◯◯ | 75.8 | 80.6 | 81.2 |
| 2026-05-01 | 115.47 | ✕◯◯ | 83.6 | 80.2 | 82.3 |
| 2026-04-01 | 115.32 | ✕◯◯ | 82.4 | 82.7 | 85.9 |
| 2026-03-01 | 114.09 | ✕◯◯ | 74.8 | 83.9 | 89.2 |
| 2026-02-01 | 114.37 | ✕◯◯ | 90.9 | 91.1 | 93.1 |
| 2026-01-01 | 113.71 | ◯◯◯ | 86.2 | 92.6 | 89.9 |
| 2025-12-01 | 114.14 | ◯◯◯ | 96.3 | 95.6 | 82.5 |
| 2025-11-01 | 111.75 | ◯◯◯ | 95.3 | 81.4 | 71.7 |
| 2025-10-01 | 109.92 | ◯◯◯ | 95.0 | 70.5 | 64.6 |
| 2025-09-01 | 106.22 | ◯◯◯ | 53.9 | 63.3 | 58.0 |
| 2025-08-01 | 107.01 | ◯◯✕ | 62.6 | 60.1 | 48.3 |
| 2025-07-01 | 108.8 | ◯◯✕ | 73.2 | 50.8 | 36.6 |
| 2025-06-01 | 105.83 | ◯✕✕ | 44.4 | 34.1 | 25.5 |
| 2025-05-01 | 104.84 | ◯✕✕ | 34.8 | 24.7 | 20.7 |
| 2025-04-01 | 103.66 | ✕✕✕ | 23.3 | 17.7 | 22.2 |
| 2025-03-01 | 104.2 | ✕✕✕ | 16.1 | 19.7 | 27.8 |
| 2025-02-01 | 104.04 | ✕✕✕ | 13.8 | 29.1 | 34.4 |
