【カナダ/円】テクニカル
CADJPY
Update 2026-07-25
| 2026-07-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 116.26 | ◯◯◯ | 1σ | ◯◯◯ | 83.2/D | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-07-24
カナダ/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-24 | 116.26 | ◯◯◯ | 115.92 | 115.12 |
| 2026-07-23 | 116.34 | ◯◯◯ | 115.84 | 114.99 |
| 2026-07-22 | 115.82 | ◯◯◯ | 115.75 | 114.86 |
| 2026-07-21 | 115.66 | ✕◯◯ | 115.76 | 114.75 |
| 2026-07-20 | 115.5 | ✕◯◯ | 115.75 | 114.68 |
| 2026-07-19 | 115.89 | ◯◯◯ | 115.76 | 114.64 |
| 2026-07-18 | 115.9 | ◯◯◯ | 115.66 | 114.54 |
| 2026-07-17 | 115.83 | ◯◯◯ | 115.43 | 114.44 |
| 2026-07-16 | 115.64 | ◯◯◯ | 115.11 | 114.35 |
| 2026-07-15 | 115.51 | ◯◯◯ | 114.82 | 114.26 |
| 2026-07-14 | 115.41 | ◯◯◯ | 114.57 | 114.19 |
| 2026-07-13 | 114.76 | ◯◯◯ | 114.41 | 114.1 |
| 2026-07-12 | 114.24 | ✕◯◯ | 114.41 | 114.05 |
| 2026-07-11 | 114.2 | ✕◯◯ | 114.39 | 114.04 |
| 2026-07-10 | 114.23 | ✕◯◯ | 114.38 | 114.03 |
| 2026-07-09 | 114.63 | ◯◯◯ | 114.26 | 114.01 |
| 2026-07-08 | 114.75 | ◯◯◯ | 114.06 | 113.97 |
| 2026-07-07 | 114.17 | ◯◯✕ | 113.84 | 113.94 |
| 2026-07-06 | 114.11 | ◯◯✕ | 113.73 | 113.93 |
| 2026-07-05 | 113.65 | ✕✕✕ | 113.79 | 113.96 |
カナダ/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-20 | 116.26 | ◯◯✕ | 114.8 | 115.17 |
| 2026-07-13 | 115.89 | ◯◯✕ | 114.32 | 115.16 |
| 2026-07-06 | 114.24 | ◯✕✕ | 114.05 | 115.08 |
| 2026-06-29 | 113.65 | ✕✕✕ | 114.19 | 115.04 |
| 2026-06-22 | 113.96 | ✕✕✕ | 114.56 | 114.96 |
| 2026-06-15 | 113.86 | ✕✕✕ | 114.76 | 115.01 |
| 2026-06-08 | 114.52 | ✕✕◯ | 115.07 | 115.0 |
| 2026-06-01 | 114.96 | ✕◯◯ | 115.07 | 114.93 |
| 2026-05-25 | 115.47 | ◯◯◯ | 115.15 | 114.85 |
| 2026-05-18 | 114.97 | ✕◯◯ | 115.39 | 114.76 |
| 2026-05-11 | 115.42 | ✕◯◯ | 115.6 | 114.73 |
| 2026-05-04 | 114.51 | ✕✕◯ | 115.55 | 114.68 |
| 2026-04-27 | 115.38 | ✕◯◯ | 115.56 | 114.67 |
| 2026-04-20 | 116.67 | ◯◯◯ | 115.57 | 114.56 |
| 2026-04-13 | 116.04 | ◯◯◯ | 115.44 | 114.34 |
| 2026-04-06 | 115.16 | ✕◯◯ | 115.52 | 114.13 |
| 2026-03-30 | 114.56 | ✕◯◯ | 115.72 | 113.92 |
| 2026-03-23 | 115.4 | ✕◯◯ | 115.66 | 113.7 |
| 2026-03-16 | 116.05 | ◯◯◯ | 115.24 | 113.4 |
| 2026-03-09 | 116.41 | ◯◯◯ | 114.45 | 113.09 |
カナダ/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 116.26 | ◯◯◯ | 115.13 | 110.01 |
| 2026-06-01 | 114.52 | ✕◯◯ | 114.75 | 109.54 |
| 2026-05-01 | 115.47 | ◯◯◯ | 114.59 | 109.27 |
| 2026-04-01 | 115.32 | ◯◯◯ | 114.33 | 108.81 |
| 2026-03-01 | 114.09 | ◯◯◯ | 113.61 | 108.46 |
| 2026-02-01 | 114.37 | ◯◯◯ | 112.78 | 108.19 |
| 2026-01-01 | 113.71 | ◯◯◯ | 111.15 | 108.35 |
| 2025-12-01 | 114.14 | ◯◯◯ | 109.81 | 108.43 |
| 2025-11-01 | 111.75 | ◯◯◯ | 108.74 | 108.45 |
| 2025-10-01 | 109.92 | ◯◯✕ | 107.56 | 108.46 |
| 2025-09-01 | 106.22 | ✕✕✕ | 106.54 | 108.48 |
| 2025-08-01 | 107.01 | ◯✕✕ | 106.03 | 108.64 |
| 2025-07-01 | 108.8 | ◯◯✕ | 105.46 | 108.61 |
| 2025-06-01 | 105.83 | ◯✕✕ | 104.51 | 108.63 |
| 2025-05-01 | 104.84 | ◯✕✕ | 104.69 | 108.79 |
| 2025-04-01 | 103.66 | ✕✕✕ | 105.58 | 109.05 |
| 2025-03-01 | 104.2 | ✕✕✕ | 106.22 | 109.26 |
| 2025-02-01 | 104.04 | ✕✕✕ | 107.22 | 109.44 |
| 2025-01-01 | 106.7 | ✕✕✕ | 107.64 | 109.69 |
| 2024-12-01 | 109.3 | ◯✕✕ | 108.0 | 109.48 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-07-24
カナダ/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 116.26 | 1σ | 117.6 | 116.78 | 115.95 | 115.12 | 114.3 | 113.47 | 112.65 |
| 2026-07-23 | 116.34 | 1σ | 117.53 | 116.68 | 115.84 | 114.99 | 114.15 | 113.3 | 112.46 |
| 2026-07-22 | 115.82 | 1σ | 117.36 | 116.53 | 115.69 | 114.86 | 114.02 | 113.19 | 112.36 |
| 2026-07-21 | 115.66 | 1σ | 117.29 | 116.44 | 115.59 | 114.75 | 113.9 | 113.06 | 112.21 |
| 2026-07-20 | 115.5 | 0σ | 117.15 | 116.33 | 115.51 | 114.68 | 113.86 | 113.04 | 112.22 |
| 2026-07-19 | 115.89 | 1σ | 117.03 | 116.23 | 115.43 | 114.64 | 113.84 | 113.04 | 112.24 |
| 2026-07-18 | 115.9 | 1σ | 116.8 | 116.05 | 115.29 | 114.54 | 113.78 | 113.03 | 112.27 |
| 2026-07-17 | 115.83 | 2σ | 116.52 | 115.83 | 115.13 | 114.44 | 113.75 | 113.06 | 112.36 |
| 2026-07-16 | 115.64 | 2σ | 116.2 | 115.58 | 114.97 | 114.35 | 113.73 | 113.11 | 112.5 |
| 2026-07-15 | 115.51 | 2σ | 115.89 | 115.35 | 114.81 | 114.26 | 113.72 | 113.18 | 112.64 |
| 2026-07-14 | 115.41 | 2σ | 115.56 | 115.1 | 114.64 | 114.19 | 113.73 | 113.27 | 112.81 |
| 2026-07-13 | 114.76 | 1σ | 115.21 | 114.84 | 114.47 | 114.1 | 113.73 | 113.36 | 112.99 |
| 2026-07-12 | 114.24 | 0σ | 115.08 | 114.73 | 114.39 | 114.05 | 113.7 | 113.36 | 113.02 |
| 2026-07-11 | 114.2 | 0σ | 115.07 | 114.73 | 114.38 | 114.04 | 113.7 | 113.36 | 113.02 |
| 2026-07-10 | 114.23 | 0σ | 115.05 | 114.71 | 114.37 | 114.03 | 113.68 | 113.34 | 113.0 |
| 2026-07-09 | 114.63 | 1σ | 115.03 | 114.69 | 114.35 | 114.01 | 113.67 | 113.33 | 112.99 |
| 2026-07-08 | 114.75 | 2σ | 114.89 | 114.59 | 114.28 | 113.97 | 113.67 | 113.36 | 113.05 |
| 2026-07-07 | 114.17 | 0σ | 114.7 | 114.45 | 114.2 | 113.94 | 113.69 | 113.44 | 113.19 |
| 2026-07-06 | 114.11 | 0σ | 114.67 | 114.43 | 114.18 | 113.93 | 113.69 | 113.44 | 113.19 |
| 2026-07-05 | 113.65 | -1σ | 114.85 | 114.55 | 114.26 | 113.96 | 113.67 | 113.37 | 113.08 |
カナダ/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 116.26 | 1σ | 117.83 | 116.94 | 116.06 | 115.17 | 114.28 | 113.39 | 112.51 |
| 2026-07-13 | 115.89 | 0σ | 117.81 | 116.93 | 116.05 | 115.16 | 114.28 | 113.4 | 112.52 |
| 2026-07-06 | 114.24 | -0σ | 117.74 | 116.86 | 115.97 | 115.08 | 114.2 | 113.31 | 112.42 |
| 2026-06-29 | 113.65 | -1σ | 117.91 | 116.95 | 115.99 | 115.04 | 114.08 | 113.12 | 112.16 |
| 2026-06-22 | 113.96 | -0σ | 118.32 | 117.2 | 116.08 | 114.96 | 113.84 | 112.72 | 111.6 |
| 2026-06-15 | 113.86 | -1σ | 118.29 | 117.2 | 116.1 | 115.01 | 113.91 | 112.82 | 111.73 |
| 2026-06-08 | 114.52 | -0σ | 118.31 | 117.21 | 116.1 | 115.0 | 113.9 | 112.8 | 111.7 |
| 2026-06-01 | 114.96 | 0σ | 118.46 | 117.28 | 116.11 | 114.93 | 113.76 | 112.58 | 111.41 |
| 2026-05-25 | 115.47 | 0σ | 118.52 | 117.3 | 116.08 | 114.85 | 113.63 | 112.41 | 111.19 |
| 2026-05-18 | 114.97 | 0σ | 118.49 | 117.25 | 116.01 | 114.76 | 113.52 | 112.28 | 111.03 |
| 2026-05-11 | 115.42 | 0σ | 118.47 | 117.22 | 115.97 | 114.73 | 113.48 | 112.23 | 110.98 |
| 2026-05-04 | 114.51 | -0σ | 118.39 | 117.15 | 115.92 | 114.68 | 113.44 | 112.2 | 110.97 |
| 2026-04-27 | 115.38 | 0σ | 118.39 | 117.15 | 115.91 | 114.67 | 113.43 | 112.19 | 110.95 |
| 2026-04-20 | 116.67 | 1σ | 118.36 | 117.1 | 115.83 | 114.56 | 113.29 | 112.02 | 110.76 |
| 2026-04-13 | 116.04 | 1σ | 118.12 | 116.86 | 115.6 | 114.34 | 113.08 | 111.82 | 110.56 |
| 2026-04-06 | 115.16 | 0σ | 118.09 | 116.77 | 115.45 | 114.13 | 112.81 | 111.49 | 110.17 |
| 2026-03-30 | 114.56 | 0σ | 118.33 | 116.86 | 115.39 | 113.92 | 112.45 | 110.98 | 109.51 |
| 2026-03-23 | 115.4 | 1σ | 118.74 | 117.06 | 115.38 | 113.7 | 112.02 | 110.34 | 108.65 |
| 2026-03-16 | 116.05 | 1σ | 119.07 | 117.18 | 115.29 | 113.4 | 111.51 | 109.62 | 107.73 |
| 2026-03-09 | 116.41 | 1σ | 118.89 | 116.96 | 115.02 | 113.09 | 111.16 | 109.22 | 107.29 |
カナダ/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 116.26 | 1σ | 123.38 | 118.92 | 114.46 | 110.01 | 105.55 | 101.1 | 96.64 |
| 2026-06-01 | 114.52 | 1σ | 122.3 | 118.04 | 113.79 | 109.54 | 105.29 | 101.03 | 96.78 |
| 2026-05-01 | 115.47 | 1σ | 121.53 | 117.45 | 113.36 | 109.27 | 105.18 | 101.09 | 97.01 |
| 2026-04-01 | 115.32 | 1σ | 120.41 | 116.54 | 112.67 | 108.81 | 104.94 | 101.07 | 97.2 |
| 2026-03-01 | 114.09 | 1σ | 119.12 | 115.57 | 112.01 | 108.46 | 104.91 | 101.36 | 97.81 |
| 2026-02-01 | 114.37 | 1σ | 118.08 | 114.78 | 111.48 | 108.19 | 104.89 | 101.59 | 98.3 |
| 2026-01-01 | 113.71 | 1σ | 119.35 | 115.68 | 112.02 | 108.35 | 104.68 | 101.01 | 97.34 |
| 2025-12-01 | 114.14 | 1σ | 119.89 | 116.07 | 112.25 | 108.43 | 104.61 | 100.8 | 96.98 |
| 2025-11-01 | 111.75 | 0σ | 119.99 | 116.15 | 112.3 | 108.45 | 104.6 | 100.76 | 96.91 |
| 2025-10-01 | 109.92 | 0σ | 120.01 | 116.16 | 112.31 | 108.46 | 104.6 | 100.75 | 96.9 |
| 2025-09-01 | 106.22 | -0σ | 120.08 | 116.21 | 112.35 | 108.48 | 104.62 | 100.75 | 96.89 |
| 2025-08-01 | 107.01 | -0σ | 120.13 | 116.3 | 112.47 | 108.64 | 104.81 | 100.97 | 97.14 |
| 2025-07-01 | 108.8 | 0σ | 120.15 | 116.3 | 112.45 | 108.61 | 104.76 | 100.91 | 97.06 |
| 2025-06-01 | 105.83 | -0σ | 120.18 | 116.33 | 112.48 | 108.63 | 104.78 | 100.93 | 97.08 |
| 2025-05-01 | 104.84 | -1σ | 120.18 | 116.38 | 112.59 | 108.79 | 105.0 | 101.21 | 97.41 |
| 2025-04-01 | 103.66 | -1σ | 120.11 | 116.42 | 112.74 | 109.05 | 105.37 | 101.68 | 98.0 |
| 2025-03-01 | 104.2 | -1σ | 119.69 | 116.21 | 112.73 | 109.26 | 105.78 | 102.3 | 98.82 |
| 2025-02-01 | 104.04 | -1σ | 119.3 | 116.02 | 112.73 | 109.44 | 106.15 | 102.87 | 99.58 |
| 2025-01-01 | 106.7 | -0σ | 118.8 | 115.76 | 112.72 | 109.69 | 106.65 | 103.61 | 100.58 |
| 2024-12-01 | 109.3 | -0σ | 119.57 | 116.21 | 112.85 | 109.48 | 106.12 | 102.75 | 99.39 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
カナダ/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-24 | 116.26 | ◯◯◯ | 114.83 | 115.92 | 114.25 | 114.65 | 113.96 |
| 2026-07-23 | 116.34 | ◯◯◯ | 114.83 | 115.86 | 114.26 | 114.65 | 113.97 |
| 2026-07-22 | 115.82 | ◯◯◯ | 114.63 | 115.39 | 114.28 | 114.84 | 113.97 |
| 2026-07-21 | 115.66 | ◯◯◯ | 114.63 | 115.12 | 114.34 | 114.84 | 113.94 |
| 2026-07-20 | 115.5 | ◯◯◯ | 114.63 | 115.05 | 114.35 | 114.84 | 113.68 |
| 2026-07-19 | 115.89 | ◯◯◯ | 114.63 | 115.05 | 114.41 | 114.9 | 113.72 |
| 2026-07-18 | 115.9 | ◯◯◯ | 114.6 | 115.0 | 114.44 | 114.9 | 114.13 |
| 2026-07-17 | 115.83 | ◯◯◯ | 114.6 | 115.0 | 114.44 | 114.9 | 113.86 |
| 2026-07-16 | 115.64 | ◯◯◯ | 114.51 | 114.9 | 114.44 | 115.56 | 113.87 |
| 2026-07-15 | 115.51 | △◯◯ | 114.38 | 114.65 | 114.53 | 115.56 | 113.95 |
| 2026-07-14 | 115.41 | △◯◯ | 114.3 | 114.5 | 114.61 | 115.6 | 114.17 |
| 2026-07-13 | 114.76 | △✕◯ | 114.06 | 114.06 | 114.67 | 115.66 | 113.93 |
| 2026-07-12 | 114.24 | ✕✕✕ | 114.06 | 114.06 | 114.79 | 115.71 | 114.67 |
| 2026-07-11 | 114.2 | ✕✕✕ | 113.98 | 113.98 | 114.79 | 115.71 | 114.61 |
| 2026-07-10 | 114.23 | ✕✕✕ | 113.98 | 113.98 | 114.81 | 115.71 | 114.52 |
| 2026-07-09 | 114.63 | ✕✕◯ | 114.0 | 113.98 | 114.96 | 115.71 | 114.53 |
| 2026-07-08 | 114.75 | ✕✕◯ | 114.0 | 113.98 | 114.96 | 115.71 | 114.53 |
| 2026-07-07 | 114.17 | ✕✕✕ | 114.0 | 113.93 | 115.02 | 115.71 | 114.54 |
| 2026-07-06 | 114.11 | ✕✕✕ | 114.19 | 113.93 | 115.08 | 115.71 | 115.15 |
| 2026-07-05 | 113.65 | ✕✕✕ | 114.27 | 113.93 | 115.08 | 115.71 | 114.97 |
カナダ/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 116.26 | ◯◯◯ | 114.64 | 114.83 | 111.62 | 108.34 | 113.14 |
| 2026-07-13 | 115.89 | ◯✕◯ | 114.64 | 114.63 | 111.19 | 108.0 | 113.42 |
| 2026-07-06 | 114.24 | ◯✕◯ | 114.64 | 114.48 | 110.93 | 107.95 | 113.63 |
| 2026-06-29 | 113.65 | ◯◯✕ | 114.64 | 114.67 | 110.66 | 107.95 | 114.22 |
| 2026-06-22 | 113.96 | ◯◯✕ | 114.64 | 115.5 | 110.58 | 107.95 | 114.47 |
| 2026-06-15 | 113.86 | ◯◯✕ | 114.64 | 115.56 | 110.21 | 107.85 | 114.28 |
| 2026-06-08 | 114.52 | ◯◯◯ | 114.64 | 115.71 | 109.5 | 107.35 | 113.24 |
| 2026-06-01 | 114.96 | ◯◯◯ | 114.64 | 115.71 | 108.93 | 106.8 | 112.32 |
| 2026-05-25 | 115.47 | ◯◯◯ | 114.04 | 115.67 | 108.39 | 106.76 | 111.75 |
| 2026-05-18 | 114.97 | ◯◯◯ | 113.96 | 115.67 | 108.31 | 106.76 | 110.98 |
| 2026-05-11 | 115.42 | ◯◯◯ | 113.79 | 115.67 | 107.36 | 106.41 | 110.17 |
| 2026-05-04 | 114.51 | ◯◯◯ | 113.39 | 115.67 | 107.23 | 106.41 | 109.36 |
| 2026-04-27 | 115.38 | ◯◯◯ | 112.84 | 115.67 | 107.23 | 106.41 | 109.92 |
| 2026-04-20 | 116.67 | ◯◯◯ | 112.69 | 114.95 | 106.79 | 106.41 | 109.18 |
| 2026-04-13 | 116.04 | ◯◯◯ | 112.14 | 114.55 | 106.47 | 106.41 | 107.38 |
| 2026-04-06 | 115.16 | ◯◯◯ | 111.72 | 114.5 | 106.47 | 106.41 | 108.28 |
| 2026-03-30 | 114.56 | ◯◯◯ | 111.72 | 114.5 | 105.85 | 106.41 | 105.68 |
| 2026-03-23 | 115.4 | ◯◯◯ | 111.19 | 114.5 | 106.28 | 106.41 | 107.29 |
| 2026-03-16 | 116.05 | ◯◯◯ | 111.19 | 114.5 | 106.28 | 106.41 | 107.3 |
| 2026-03-09 | 116.41 | ◯◯◯ | 111.19 | 114.5 | 106.28 | 106.41 | 106.6 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 83.2/D |
Update 2026-07-24
カナダ/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-24 | 116.26 | 83.2/D | ダイバージェンス |
| 2026-07-23 | 116.34 | 75.4 | 線表示 |
| 2026-07-22 | 115.82 | 68.0 | 線表示 |
| 2026-07-21 | 115.66 | 72.0 | 線表示 |
| 2026-07-20 | 115.5 | 71.2 | 線表示 |
| 2026-07-19 | 115.89 | 83.4 | 線表示 |
| 2026-07-18 | 115.9 | 83.8 | 線表示 |
| 2026-07-17 | 115.83 | 83.5 | - |
| 2026-07-16 | 115.64 | 82.5 | - |
| 2026-07-15 | 115.51 | 64.9 | - |
| 2026-07-14 | 115.41 | 61.8 | - |
| 2026-07-13 | 114.76 | 61.1 | - |
| 2026-07-12 | 114.24 | 54.3 | - |
| 2026-07-11 | 114.2 | 53.6 | - |
| 2026-07-10 | 114.23 | 54.1 | - |
| 2026-07-09 | 114.63 | 62.3 | - |
| 2026-07-08 | 114.75 | 68.2 | - |
| 2026-07-07 | 114.17 | 59.6 | - |
| 2026-07-06 | 114.11 | 49.5 | - |
| 2026-07-05 | 113.65 | 45.7 | - |
カナダ/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-07-20 | 116.26 | 51.2 |
| 2026-07-13 | 115.89 | 53.7 |
| 2026-07-06 | 114.24 | 48.1 |
| 2026-06-29 | 113.65 | 40.2 |
| 2026-06-22 | 113.96 | 38.8 |
| 2026-06-15 | 113.86 | 36.7 |
| 2026-06-08 | 114.52 | 41.0 |
| 2026-06-01 | 114.96 | 53.3 |
| 2026-05-25 | 115.47 | 59.9 |
| 2026-05-18 | 114.97 | 62.0 |
| 2026-05-11 | 115.42 | 51.8 |
| 2026-05-04 | 114.51 | 52.7 |
| 2026-04-27 | 115.38 | 58.0 |
| 2026-04-20 | 116.67 | 62.4 |
| 2026-04-13 | 116.04 | 59.5 |
| 2026-04-06 | 115.16 | 53.8 |
| 2026-03-30 | 114.56 | 50.4 |
| 2026-03-23 | 115.4 | 54.9 |
| 2026-03-16 | 116.05 | 61.9 |
| 2026-03-09 | 116.41 | 66.6 |
カナダ/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 116.26 | 78.6 |
| 2026-06-01 | 114.52 | 78.0 |
| 2026-05-01 | 115.47 | 79.7 |
| 2026-04-01 | 115.32 | 79.7 |
| 2026-03-01 | 114.09 | 68.1 |
| 2026-02-01 | 114.37 | 61.2 |
| 2026-01-01 | 113.71 | 64.0 |
| 2025-12-01 | 114.14 | 59.5 |
| 2025-11-01 | 111.75 | 60.4 |
| 2025-10-01 | 109.92 | 52.6 |
| 2025-09-01 | 106.22 | 45.1 |
| 2025-08-01 | 107.01 | 33.5 |
| 2025-07-01 | 108.8 | 39.8 |
| 2025-06-01 | 105.83 | 35.7 |
| 2025-05-01 | 104.84 | 39.0 |
| 2025-04-01 | 103.66 | 39.5 |
| 2025-03-01 | 104.2 | 42.2 |
| 2025-02-01 | 104.04 | 46.7 |
| 2025-01-01 | 106.7 | 46.4 |
| 2024-12-01 | 109.3 | 50.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-07-24
カナダ/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-24 | 116.26 | ◯◯◯ | 0.48 | 0.36 |
| 2026-07-23 | 116.34 | ◯◯◯ | 0.46 | 0.33 |
| 2026-07-22 | 115.82 | ◯◯◯ | 0.41 | 0.3 |
| 2026-07-21 | 115.66 | ◯◯◯ | 0.4 | 0.28 |
| 2026-07-20 | 115.5 | ◯◯◯ | 0.4 | 0.24 |
| 2026-07-19 | 115.89 | ◯◯◯ | 0.41 | 0.21 |
| 2026-07-18 | 115.9 | ◯◯◯ | 0.37 | 0.16 |
| 2026-07-17 | 115.83 | ◯◯◯ | 0.32 | 0.1 |
| 2026-07-16 | 115.64 | ◯◯◯ | 0.25 | 0.05 |
| 2026-07-15 | 115.51 | ◯◯✕ | 0.18 | -0.0 |
| 2026-07-14 | 115.41 | ◯◯✕ | 0.1 | -0.05 |
| 2026-07-13 | 114.76 | ◯◯✕ | 0.01 | -0.09 |
| 2026-07-12 | 114.24 | ◯✕✕ | -0.03 | -0.11 |
| 2026-07-11 | 114.2 | ◯✕✕ | -0.04 | -0.13 |
| 2026-07-10 | 114.23 | ◯✕✕ | -0.05 | -0.15 |
| 2026-07-09 | 114.63 | ◯✕✕ | -0.06 | -0.18 |
| 2026-07-08 | 114.75 | ◯✕✕ | -0.11 | -0.21 |
| 2026-07-07 | 114.17 | ◯✕✕ | -0.18 | -0.23 |
| 2026-07-06 | 114.11 | ◯✕✕ | -0.22 | -0.25 |
| 2026-07-05 | 113.65 | ◯✕✕ | -0.25 | -0.26 |
カナダ/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-20 | 116.26 | ✕◯◯ | 0.58 | 0.71 |
| 2026-07-13 | 115.89 | ✕◯◯ | 0.5 | 0.75 |
| 2026-07-06 | 114.24 | ✕◯◯ | 0.42 | 0.81 |
| 2026-06-29 | 113.65 | ✕◯◯ | 0.48 | 0.91 |
| 2026-06-22 | 113.96 | ✕◯◯ | 0.61 | 1.02 |
| 2026-06-15 | 113.86 | ✕◯◯ | 0.73 | 1.12 |
| 2026-06-08 | 114.52 | ✕◯◯ | 0.89 | 1.22 |
| 2026-06-01 | 114.96 | ✕◯◯ | 1.01 | 1.3 |
| 2026-05-25 | 115.47 | ✕◯◯ | 1.11 | 1.37 |
| 2026-05-18 | 114.97 | ✕◯◯ | 1.17 | 1.44 |
| 2026-05-11 | 115.42 | ✕◯◯ | 1.27 | 1.51 |
| 2026-05-04 | 114.51 | ✕◯◯ | 1.34 | 1.57 |
| 2026-04-27 | 115.38 | ✕◯◯ | 1.5 | 1.62 |
| 2026-04-20 | 116.67 | ✕◯◯ | 1.6 | 1.65 |
| 2026-04-13 | 116.04 | ✕◯◯ | 1.57 | 1.66 |
| 2026-04-06 | 115.16 | ✕◯◯ | 1.58 | 1.69 |
| 2026-03-30 | 114.56 | ✕◯◯ | 1.65 | 1.71 |
| 2026-03-23 | 115.4 | ◯◯◯ | 1.77 | 1.73 |
| 2026-03-16 | 116.05 | ◯◯◯ | 1.82 | 1.72 |
| 2026-03-09 | 116.41 | ◯◯◯ | 1.79 | 1.7 |
カナダ/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 116.26 | ◯◯◯ | 2.42 | 1.88 |
| 2026-06-01 | 114.52 | ◯◯◯ | 2.3 | 1.75 |
| 2026-05-01 | 115.47 | ◯◯◯ | 2.29 | 1.61 |
| 2026-04-01 | 115.32 | ◯◯◯ | 2.14 | 1.44 |
| 2026-03-01 | 114.09 | ◯◯◯ | 1.93 | 1.27 |
| 2026-02-01 | 114.37 | ◯◯◯ | 1.77 | 1.1 |
| 2026-01-01 | 113.71 | ◯◯◯ | 1.51 | 0.93 |
| 2025-12-01 | 114.14 | ◯◯◯ | 1.21 | 0.79 |
| 2025-11-01 | 111.75 | ◯◯◯ | 0.78 | 0.68 |
| 2025-10-01 | 109.92 | ✕◯◯ | 0.46 | 0.66 |
| 2025-09-01 | 106.22 | ✕◯◯ | 0.22 | 0.71 |
| 2025-08-01 | 107.01 | ✕◯◯ | 0.29 | 0.83 |
| 2025-07-01 | 108.8 | ✕◯◯ | 0.3 | 0.96 |
| 2025-06-01 | 105.83 | ✕◯◯ | 0.12 | 1.13 |
| 2025-05-01 | 104.84 | ✕◯◯ | 0.2 | 1.38 |
| 2025-04-01 | 103.66 | ✕◯◯ | 0.39 | 1.68 |
| 2025-03-01 | 104.2 | ✕◯◯ | 0.75 | 2.0 |
| 2025-02-01 | 104.04 | ✕◯◯ | 1.14 | 2.32 |
| 2025-01-01 | 106.7 | ✕◯◯ | 1.64 | 2.61 |
| 2024-12-01 | 109.3 | ✕◯◯ | 1.98 | 2.85 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
カナダ/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-24 | 116.26 | ◯◯◯ | 81.2 | 84.1 | 81.5 |
| 2026-07-23 | 116.34 | ◯◯◯ | 89.8 | 83.2 | 80.3 |
| 2026-07-22 | 115.82 | ✕◯◯ | 81.3 | 77.2 | 81.1 |
| 2026-07-21 | 115.66 | ✕◯◯ | 78.5 | 80.4 | 86.1 |
| 2026-07-20 | 115.5 | ✕◯◯ | 71.9 | 85.8 | 89.9 |
| 2026-07-19 | 115.89 | ✕◯◯ | 90.9 | 92.2 | 92.2 |
| 2026-07-18 | 115.9 | ✕◯◯ | 94.5 | 91.8 | 93.3 |
| 2026-07-17 | 115.83 | ✕◯◯ | 91.0 | 92.7 | 94.6 |
| 2026-07-16 | 115.64 | ◯◯◯ | 89.8 | 95.5 | 91.4 |
| 2026-07-15 | 115.51 | ◯◯◯ | 97.2 | 95.5 | 83.2 |
| 2026-07-14 | 115.41 | ◯◯◯ | 99.6 | 83.0 | 72.4 |
| 2026-07-13 | 114.76 | ◯◯◯ | 89.8 | 71.1 | 69.2 |
| 2026-07-12 | 114.24 | ✕◯◯ | 59.7 | 63.1 | 73.8 |
| 2026-07-11 | 114.2 | ✕◯◯ | 64.0 | 73.5 | 81.2 |
| 2026-07-10 | 114.23 | ◯◯◯ | 65.7 | 84.9 | 81.9 |
| 2026-07-09 | 114.63 | ◯◯◯ | 90.8 | 85.1 | 71.2 |
| 2026-07-08 | 114.75 | ◯◯◯ | 98.3 | 75.5 | 55.4 |
| 2026-07-07 | 114.17 | ◯◯✕ | 66.2 | 53.1 | 38.1 |
| 2026-07-06 | 114.11 | ◯✕✕ | 62.1 | 37.7 | 26.8 |
| 2026-07-05 | 113.65 | ✕✕✕ | 31.0 | 23.5 | 27.0 |
カナダ/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-20 | 116.26 | ◯◯✕ | 93.6 | 75.9 | 49.4 |
| 2026-07-13 | 115.89 | ◯✕✕ | 93.6 | 49.9 | 27.7 |
| 2026-07-06 | 114.24 | ◯✕✕ | 40.5 | 22.4 | 14.8 |
| 2026-06-29 | 113.65 | ✕✕✕ | 15.5 | 10.8 | 13.0 |
| 2026-06-22 | 113.96 | ✕✕✕ | 11.2 | 11.2 | 19.4 |
| 2026-06-15 | 113.86 | ✕✕✕ | 5.8 | 17.0 | 27.2 |
| 2026-06-08 | 114.52 | ✕✕✕ | 16.5 | 30.0 | 34.8 |
| 2026-06-01 | 114.96 | ✕✕✕ | 28.8 | 34.7 | 35.0 |
| 2026-05-25 | 115.47 | ◯✕✕ | 44.6 | 39.5 | 35.0 |
| 2026-05-18 | 114.97 | ✕✕✕ | 30.8 | 30.8 | 38.3 |
| 2026-05-11 | 115.42 | ✕✕◯ | 43.2 | 34.5 | 51.2 |
| 2026-05-04 | 114.51 | ✕✕◯ | 18.3 | 49.5 | 65.1 |
| 2026-04-27 | 115.38 | ✕◯◯ | 42.0 | 69.5 | 69.8 |
| 2026-04-20 | 116.67 | ◯◯◯ | 88.2 | 76.2 | 66.7 |
| 2026-04-13 | 116.04 | ◯◯◯ | 78.1 | 63.9 | 63.2 |
| 2026-04-06 | 115.16 | ✕◯◯ | 62.3 | 60.1 | 67.5 |
| 2026-03-30 | 114.56 | ✕◯◯ | 51.2 | 65.6 | 76.3 |
| 2026-03-23 | 115.4 | ✕◯◯ | 66.8 | 77.0 | 82.1 |
| 2026-03-16 | 116.05 | ◯◯◯ | 78.7 | 86.4 | 79.1 |
| 2026-03-09 | 116.41 | ◯◯◯ | 85.4 | 82.8 | 63.4 |
カナダ/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 116.26 | ◯◯◯ | 86.8 | 82.1 | 81.0 |
| 2026-06-01 | 114.52 | ✕◯◯ | 75.8 | 80.6 | 81.2 |
| 2026-05-01 | 115.47 | ✕◯◯ | 83.6 | 80.2 | 82.3 |
| 2026-04-01 | 115.32 | ✕◯◯ | 82.4 | 82.7 | 85.9 |
| 2026-03-01 | 114.09 | ✕◯◯ | 74.8 | 83.9 | 89.2 |
| 2026-02-01 | 114.37 | ✕◯◯ | 90.9 | 91.1 | 93.1 |
| 2026-01-01 | 113.71 | ◯◯◯ | 86.2 | 92.6 | 89.9 |
| 2025-12-01 | 114.14 | ◯◯◯ | 96.3 | 95.6 | 82.5 |
| 2025-11-01 | 111.75 | ◯◯◯ | 95.3 | 81.4 | 71.7 |
| 2025-10-01 | 109.92 | ◯◯◯ | 95.0 | 70.5 | 64.6 |
| 2025-09-01 | 106.22 | ◯◯◯ | 53.9 | 63.3 | 58.0 |
| 2025-08-01 | 107.01 | ◯◯✕ | 62.6 | 60.1 | 48.3 |
| 2025-07-01 | 108.8 | ◯◯✕ | 73.2 | 50.8 | 36.6 |
| 2025-06-01 | 105.83 | ◯✕✕ | 44.4 | 34.1 | 25.5 |
| 2025-05-01 | 104.84 | ◯✕✕ | 34.8 | 24.7 | 20.7 |
| 2025-04-01 | 103.66 | ✕✕✕ | 23.3 | 17.7 | 22.2 |
| 2025-03-01 | 104.2 | ✕✕✕ | 16.1 | 19.7 | 27.8 |
| 2025-02-01 | 104.04 | ✕✕✕ | 13.8 | 29.1 | 34.4 |
| 2025-01-01 | 106.7 | ✕✕✕ | 29.3 | 34.7 | 35.8 |
| 2024-12-01 | 109.3 | ◯✕✕ | 44.4 | 39.4 | 36.4 |
