【カナダ/円】テクニカル
CADJPY
Update 2026-04-26
| 2026-04-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 116.58 | ✕◯◯ | 1σ | ◯◯◯ | 71.5/D | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-04-24
カナダ/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-24 | 116.58 | ✕◯◯ | 116.58 | 115.62 |
| 2026-04-23 | 116.61 | ◯◯◯ | 116.47 | 115.51 |
| 2026-04-22 | 116.64 | ◯◯◯ | 116.25 | 115.41 |
| 2026-04-21 | 116.67 | ◯◯◯ | 116.09 | 115.31 |
| 2026-04-20 | 116.4 | ◯◯◯ | 115.99 | 115.2 |
| 2026-04-19 | 116.04 | ◯◯◯ | 115.84 | 115.08 |
| 2026-04-18 | 115.5 | ✕◯◯ | 115.71 | 115.01 |
| 2026-04-17 | 115.85 | ◯◯◯ | 115.73 | 115.01 |
| 2026-04-16 | 116.14 | ◯◯◯ | 115.59 | 114.98 |
| 2026-04-15 | 115.69 | ◯◯◯ | 115.38 | 114.94 |
| 2026-04-14 | 115.36 | ◯◯◯ | 115.26 | 114.93 |
| 2026-04-13 | 115.6 | ◯◯◯ | 115.2 | 114.93 |
| 2026-04-12 | 115.16 | ◯◯◯ | 114.99 | 114.93 |
| 2026-04-11 | 115.07 | ◯◯◯ | 114.95 | 114.94 |
| 2026-04-10 | 115.09 | ◯◯✕ | 114.89 | 114.99 |
| 2026-04-09 | 115.08 | ◯◯✕ | 114.79 | 115.04 |
| 2026-04-08 | 114.54 | ✕✕✕ | 114.67 | 115.09 |
| 2026-04-07 | 114.95 | ◯✕✕ | 114.66 | 115.1 |
| 2026-04-06 | 114.8 | ◯✕✕ | 114.6 | 115.18 |
| 2026-04-05 | 114.56 | ◯✕✕ | 114.53 | 115.24 |
カナダ/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-20 | 116.58 | ◯◯◯ | 115.55 | 114.56 |
| 2026-04-13 | 116.04 | ◯◯◯ | 115.44 | 114.34 |
| 2026-04-06 | 115.16 | ✕◯◯ | 115.52 | 114.13 |
| 2026-03-30 | 114.56 | ✕◯◯ | 115.72 | 113.92 |
| 2026-03-23 | 115.4 | ✕◯◯ | 115.66 | 113.7 |
| 2026-03-16 | 116.05 | ◯◯◯ | 115.24 | 113.4 |
| 2026-03-09 | 116.41 | ◯◯◯ | 114.45 | 113.09 |
| 2026-03-02 | 116.18 | ◯◯◯ | 114.16 | 112.73 |
| 2026-02-23 | 114.27 | ◯◯◯ | 113.66 | 112.29 |
| 2026-02-16 | 113.28 | ✕◯◯ | 113.44 | 111.99 |
| 2026-02-09 | 112.14 | ✕◯◯ | 113.47 | 111.61 |
| 2026-02-02 | 114.92 | ◯◯◯ | 113.77 | 111.37 |
| 2026-01-26 | 113.73 | ◯◯◯ | 113.63 | 110.99 |
| 2026-01-19 | 113.14 | ✕◯◯ | 113.78 | 110.63 |
| 2026-01-12 | 113.42 | ✕◯◯ | 114.01 | 110.3 |
| 2026-01-05 | 113.63 | ✕◯◯ | 113.97 | 109.98 |
| 2025-12-29 | 114.22 | ◯◯◯ | 113.71 | 109.61 |
| 2025-12-22 | 114.47 | ◯◯◯ | 113.21 | 109.23 |
| 2025-12-15 | 114.28 | ◯◯◯ | 112.51 | 108.87 |
| 2025-12-08 | 113.24 | ◯◯◯ | 111.69 | 108.5 |
カナダ/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 116.58 | ◯◯◯ | 114.58 | 108.87 |
| 2026-03-01 | 114.09 | ◯◯◯ | 113.61 | 108.46 |
| 2026-02-01 | 114.37 | ◯◯◯ | 112.78 | 108.19 |
| 2026-01-01 | 113.71 | ◯◯◯ | 111.15 | 108.35 |
| 2025-12-01 | 114.14 | ◯◯◯ | 109.81 | 108.43 |
| 2025-11-01 | 111.75 | ◯◯◯ | 108.74 | 108.45 |
| 2025-10-01 | 109.92 | ◯◯✕ | 107.56 | 108.46 |
| 2025-09-01 | 106.22 | ✕✕✕ | 106.54 | 108.48 |
| 2025-08-01 | 107.01 | ◯✕✕ | 106.03 | 108.64 |
| 2025-07-01 | 108.8 | ◯◯✕ | 105.46 | 108.61 |
| 2025-06-01 | 105.83 | ◯✕✕ | 104.51 | 108.63 |
| 2025-05-01 | 104.84 | ◯✕✕ | 104.69 | 108.79 |
| 2025-04-01 | 103.66 | ✕✕✕ | 105.58 | 109.05 |
| 2025-03-01 | 104.2 | ✕✕✕ | 106.22 | 109.26 |
| 2025-02-01 | 104.04 | ✕✕✕ | 107.22 | 109.44 |
| 2025-01-01 | 106.7 | ✕✕✕ | 107.64 | 109.69 |
| 2024-12-01 | 109.3 | ◯✕✕ | 108.0 | 109.48 |
| 2024-11-01 | 106.88 | ✕✕✕ | 107.85 | 109.05 |
| 2024-10-01 | 109.16 | ✕◯◯ | 109.99 | 108.61 |
| 2024-09-01 | 106.17 | ✕✕◯ | 111.24 | 108.15 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-04-24
カナダ/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 116.58 | 1σ | 117.77 | 117.05 | 116.33 | 115.62 | 114.9 | 114.18 | 113.47 |
| 2026-04-23 | 116.61 | 1σ | 117.67 | 116.95 | 116.23 | 115.51 | 114.79 | 114.07 | 113.35 |
| 2026-04-22 | 116.64 | 1σ | 117.53 | 116.82 | 116.11 | 115.41 | 114.7 | 113.99 | 113.28 |
| 2026-04-21 | 116.67 | 2σ | 117.29 | 116.63 | 115.97 | 115.31 | 114.65 | 113.99 | 113.33 |
| 2026-04-20 | 116.4 | 2σ | 117.01 | 116.4 | 115.8 | 115.2 | 114.59 | 113.99 | 113.39 |
| 2026-04-19 | 116.04 | 1σ | 116.83 | 116.25 | 115.66 | 115.08 | 114.5 | 113.92 | 113.33 |
| 2026-04-18 | 115.5 | 0σ | 116.64 | 116.1 | 115.56 | 115.01 | 114.47 | 113.92 | 113.38 |
| 2026-04-17 | 115.85 | 1σ | 116.63 | 116.09 | 115.55 | 115.01 | 114.47 | 113.93 | 113.39 |
| 2026-04-16 | 116.14 | 2σ | 116.51 | 116.0 | 115.49 | 114.98 | 114.47 | 113.96 | 113.45 |
| 2026-04-15 | 115.69 | 1σ | 116.27 | 115.83 | 115.39 | 114.94 | 114.5 | 114.06 | 113.62 |
| 2026-04-14 | 115.36 | 1σ | 116.18 | 115.76 | 115.35 | 114.93 | 114.51 | 114.09 | 113.67 |
| 2026-04-13 | 115.6 | 1σ | 116.2 | 115.78 | 115.35 | 114.93 | 114.51 | 114.09 | 113.66 |
| 2026-04-12 | 115.16 | 0σ | 116.17 | 115.76 | 115.34 | 114.93 | 114.51 | 114.1 | 113.68 |
| 2026-04-11 | 115.07 | 0σ | 116.22 | 115.8 | 115.37 | 114.94 | 114.51 | 114.09 | 113.66 |
| 2026-04-10 | 115.09 | 0σ | 116.47 | 115.98 | 115.48 | 114.99 | 114.49 | 114.0 | 113.51 |
| 2026-04-09 | 115.08 | 0σ | 116.67 | 116.12 | 115.58 | 115.04 | 114.49 | 113.95 | 113.4 |
| 2026-04-08 | 114.54 | -0σ | 116.89 | 116.29 | 115.69 | 115.09 | 114.49 | 113.89 | 113.29 |
| 2026-04-07 | 114.95 | -0σ | 116.87 | 116.28 | 115.69 | 115.1 | 114.51 | 113.92 | 113.33 |
| 2026-04-06 | 114.8 | -0σ | 117.16 | 116.5 | 115.84 | 115.18 | 114.51 | 113.85 | 113.19 |
| 2026-04-05 | 114.56 | -0σ | 117.3 | 116.62 | 115.93 | 115.24 | 114.55 | 113.87 | 113.18 |
カナダ/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 116.58 | 1σ | 118.34 | 117.08 | 115.82 | 114.56 | 113.3 | 112.03 | 110.77 |
| 2026-04-13 | 116.04 | 1σ | 118.12 | 116.86 | 115.6 | 114.34 | 113.08 | 111.82 | 110.56 |
| 2026-04-06 | 115.16 | 0σ | 118.09 | 116.77 | 115.45 | 114.13 | 112.81 | 111.49 | 110.17 |
| 2026-03-30 | 114.56 | 0σ | 118.33 | 116.86 | 115.39 | 113.92 | 112.45 | 110.98 | 109.51 |
| 2026-03-23 | 115.4 | 1σ | 118.74 | 117.06 | 115.38 | 113.7 | 112.02 | 110.34 | 108.65 |
| 2026-03-16 | 116.05 | 1σ | 119.07 | 117.18 | 115.29 | 113.4 | 111.51 | 109.62 | 107.73 |
| 2026-03-09 | 116.41 | 1σ | 118.89 | 116.96 | 115.02 | 113.09 | 111.16 | 109.22 | 107.29 |
| 2026-03-02 | 116.18 | 1σ | 118.6 | 116.64 | 114.68 | 112.73 | 110.77 | 108.82 | 106.86 |
| 2026-02-23 | 114.27 | 0σ | 118.65 | 116.53 | 114.41 | 112.29 | 110.17 | 108.05 | 105.93 |
| 2026-02-16 | 113.28 | 0σ | 118.73 | 116.48 | 114.24 | 111.99 | 109.74 | 107.5 | 105.25 |
| 2026-02-09 | 112.14 | 0σ | 119.49 | 116.86 | 114.24 | 111.61 | 108.98 | 106.36 | 103.73 |
| 2026-02-02 | 114.92 | 1σ | 119.75 | 116.96 | 114.16 | 111.37 | 108.57 | 105.78 | 102.99 |
| 2026-01-26 | 113.73 | 0σ | 119.4 | 116.59 | 113.79 | 110.99 | 108.18 | 105.38 | 102.58 |
| 2026-01-19 | 113.14 | 0σ | 119.3 | 116.41 | 113.52 | 110.63 | 107.74 | 104.85 | 101.96 |
| 2026-01-12 | 113.42 | 1σ | 119.2 | 116.23 | 113.27 | 110.3 | 107.33 | 104.36 | 101.39 |
| 2026-01-05 | 113.63 | 1σ | 118.85 | 115.9 | 112.94 | 109.98 | 107.02 | 104.06 | 101.1 |
| 2025-12-29 | 114.22 | 1σ | 118.42 | 115.49 | 112.55 | 109.61 | 106.67 | 103.73 | 100.79 |
| 2025-12-22 | 114.47 | 1σ | 117.63 | 114.83 | 112.03 | 109.23 | 106.43 | 103.63 | 100.83 |
| 2025-12-15 | 114.28 | 2σ | 116.48 | 113.95 | 111.41 | 108.87 | 106.34 | 103.8 | 101.26 |
| 2025-12-08 | 113.24 | 2σ | 115.19 | 112.96 | 110.73 | 108.5 | 106.27 | 104.05 | 101.82 |
カナダ/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 116.58 | 1σ | 120.83 | 116.85 | 112.86 | 108.87 | 104.88 | 100.89 | 96.9 |
| 2026-03-01 | 114.09 | 1σ | 119.12 | 115.57 | 112.01 | 108.46 | 104.91 | 101.36 | 97.81 |
| 2026-02-01 | 114.37 | 1σ | 118.08 | 114.78 | 111.48 | 108.19 | 104.89 | 101.59 | 98.3 |
| 2026-01-01 | 113.71 | 1σ | 119.35 | 115.68 | 112.02 | 108.35 | 104.68 | 101.01 | 97.34 |
| 2025-12-01 | 114.14 | 1σ | 119.89 | 116.07 | 112.25 | 108.43 | 104.61 | 100.8 | 96.98 |
| 2025-11-01 | 111.75 | 0σ | 119.99 | 116.15 | 112.3 | 108.45 | 104.6 | 100.76 | 96.91 |
| 2025-10-01 | 109.92 | 0σ | 120.01 | 116.16 | 112.31 | 108.46 | 104.6 | 100.75 | 96.9 |
| 2025-09-01 | 106.22 | -0σ | 120.08 | 116.21 | 112.35 | 108.48 | 104.62 | 100.75 | 96.89 |
| 2025-08-01 | 107.01 | -0σ | 120.13 | 116.3 | 112.47 | 108.64 | 104.81 | 100.97 | 97.14 |
| 2025-07-01 | 108.8 | 0σ | 120.15 | 116.3 | 112.45 | 108.61 | 104.76 | 100.91 | 97.06 |
| 2025-06-01 | 105.83 | -0σ | 120.18 | 116.33 | 112.48 | 108.63 | 104.78 | 100.93 | 97.08 |
| 2025-05-01 | 104.84 | -1σ | 120.18 | 116.38 | 112.59 | 108.79 | 105.0 | 101.21 | 97.41 |
| 2025-04-01 | 103.66 | -1σ | 120.11 | 116.42 | 112.74 | 109.05 | 105.37 | 101.68 | 98.0 |
| 2025-03-01 | 104.2 | -1σ | 119.69 | 116.21 | 112.73 | 109.26 | 105.78 | 102.3 | 98.82 |
| 2025-02-01 | 104.04 | -1σ | 119.3 | 116.02 | 112.73 | 109.44 | 106.15 | 102.87 | 99.58 |
| 2025-01-01 | 106.7 | -0σ | 118.8 | 115.76 | 112.72 | 109.69 | 106.65 | 103.61 | 100.58 |
| 2024-12-01 | 109.3 | -0σ | 119.57 | 116.21 | 112.85 | 109.48 | 106.12 | 102.75 | 99.39 |
| 2024-11-01 | 106.88 | -0σ | 120.78 | 116.87 | 112.96 | 109.05 | 105.14 | 101.23 | 97.32 |
| 2024-10-01 | 109.16 | 0σ | 122.36 | 117.78 | 113.2 | 108.61 | 104.03 | 99.45 | 94.86 |
| 2024-09-01 | 106.17 | -0σ | 123.09 | 118.11 | 113.13 | 108.15 | 103.17 | 98.19 | 93.2 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
カナダ/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 116.58 | ◯◯◯ | 115.37 | 115.61 | 115.81 | 114.5 | 115.4 |
| 2026-04-23 | 116.61 | ◯◯◯ | 115.37 | 115.61 | 115.76 | 114.5 | 115.36 |
| 2026-04-22 | 116.64 | ◯◯◯ | 115.35 | 115.59 | 115.62 | 114.5 | 115.38 |
| 2026-04-21 | 116.67 | ◯◯◯ | 115.35 | 115.59 | 115.58 | 114.5 | 115.34 |
| 2026-04-20 | 116.4 | ◯◯◯ | 115.22 | 115.46 | 115.58 | 114.5 | 115.44 |
| 2026-04-19 | 116.04 | ◯◯◯ | 115.22 | 115.46 | 115.56 | 114.5 | 115.51 |
| 2026-04-18 | 115.5 | △◯◯ | 115.22 | 115.66 | 115.59 | 114.5 | 115.42 |
| 2026-04-17 | 115.85 | ◯◯✕ | 115.22 | 115.53 | 115.55 | 114.5 | 116.05 |
| 2026-04-16 | 116.14 | ◯◯◯ | 115.12 | 115.13 | 115.44 | 114.5 | 116.01 |
| 2026-04-15 | 115.69 | ◯✕✕ | 115.12 | 114.95 | 115.43 | 114.5 | 116.15 |
| 2026-04-14 | 115.36 | △✕◯ | 115.12 | 114.85 | 115.43 | 114.5 | 114.77 |
| 2026-04-13 | 115.6 | △✕✕ | 115.17 | 114.85 | 115.68 | 114.5 | 116.45 |
| 2026-04-12 | 115.16 | △✕✕ | 115.17 | 114.68 | 115.71 | 114.5 | 116.12 |
| 2026-04-11 | 115.07 | △✕✕ | 115.18 | 114.67 | 115.71 | 114.5 | 116.35 |
| 2026-04-10 | 115.09 | △✕✕ | 115.18 | 114.67 | 115.59 | 114.5 | 116.41 |
| 2026-04-09 | 115.08 | △✕✕ | 115.27 | 114.55 | 115.35 | 114.5 | 116.42 |
| 2026-04-08 | 114.54 | △✕✕ | 115.3 | 114.46 | 115.26 | 114.5 | 116.31 |
| 2026-04-07 | 114.95 | △✕✕ | 115.42 | 114.73 | 115.25 | 114.5 | 116.95 |
| 2026-04-06 | 114.8 | △✕✕ | 115.47 | 114.75 | 115.25 | 114.5 | 117.01 |
| 2026-04-05 | 114.56 | △✕✕ | 115.47 | 114.75 | 115.08 | 114.5 | 116.38 |
カナダ/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 116.58 | ◯◯◯ | 112.69 | 114.95 | 106.79 | 106.41 | 109.18 |
| 2026-04-13 | 116.04 | ◯◯◯ | 112.14 | 114.55 | 106.47 | 106.41 | 107.38 |
| 2026-04-06 | 115.16 | ◯◯◯ | 111.72 | 114.5 | 106.47 | 106.41 | 108.28 |
| 2026-03-30 | 114.56 | ◯◯◯ | 111.72 | 114.5 | 105.85 | 106.41 | 105.68 |
| 2026-03-23 | 115.4 | ◯◯◯ | 111.19 | 114.5 | 106.28 | 106.41 | 107.29 |
| 2026-03-16 | 116.05 | ◯◯◯ | 111.19 | 114.5 | 106.28 | 106.41 | 107.3 |
| 2026-03-09 | 116.41 | ◯◯◯ | 111.19 | 114.5 | 106.28 | 106.41 | 106.6 |
| 2026-03-02 | 116.18 | ◯◯◯ | 110.79 | 114.1 | 106.28 | 106.41 | 106.46 |
| 2026-02-23 | 114.27 | ◯◯◯ | 110.31 | 113.61 | 106.0 | 106.41 | 107.01 |
| 2026-02-16 | 113.28 | ◯◯◯ | 110.31 | 113.61 | 106.0 | 106.41 | 106.27 |
| 2026-02-09 | 112.14 | ◯◯◯ | 110.31 | 113.61 | 106.0 | 106.41 | 106.58 |
| 2026-02-02 | 114.92 | ◯◯◯ | 110.31 | 113.7 | 105.99 | 106.41 | 107.4 |
| 2026-01-26 | 113.73 | ◯◯◯ | 110.31 | 113.01 | 105.75 | 106.41 | 106.87 |
| 2026-01-19 | 113.14 | ◯◯◯ | 110.31 | 112.93 | 105.56 | 106.68 | 107.71 |
| 2026-01-12 | 113.42 | ◯◯◯ | 109.97 | 112.41 | 105.56 | 108.05 | 108.37 |
| 2026-01-05 | 113.63 | ◯◯◯ | 109.91 | 111.96 | 105.57 | 108.65 | 107.7 |
| 2025-12-29 | 114.22 | ◯◯◯ | 109.91 | 111.41 | 105.51 | 110.06 | 106.24 |
| 2025-12-22 | 114.47 | ◯◯◯ | 109.74 | 111.41 | 105.39 | 110.06 | 105.65 |
| 2025-12-15 | 114.28 | ◯◯◯ | 109.65 | 110.77 | 104.96 | 110.06 | 106.4 |
| 2025-12-08 | 113.24 | ◯◯◯ | 109.15 | 109.84 | 104.82 | 110.06 | 105.96 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 71.5/D |
Update 2026-04-24
カナダ/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-04-24 | 116.58 | 71.5/D | ダイバージェンス |
| 2026-04-23 | 116.61 | 72.1/D | ダイバージェンス |
| 2026-04-22 | 116.64 | 76.5/D | ダイバージェンス |
| 2026-04-21 | 116.67 | 69.7 | 線表示 |
| 2026-04-20 | 116.4 | 68.9 | 線表示 |
| 2026-04-19 | 116.04 | 68.0 | 線表示 |
| 2026-04-18 | 115.5 | 63.8 | 線表示 |
| 2026-04-17 | 115.85 | 70.9 | 線表示 |
| 2026-04-16 | 116.14 | 72.1 | 線表示 |
| 2026-04-15 | 115.69 | 70.3 | - |
| 2026-04-14 | 115.36 | 70.6 | - |
| 2026-04-13 | 115.6 | 63.9 | - |
| 2026-04-12 | 115.16 | 46.7 | - |
| 2026-04-11 | 115.07 | 46.1 | - |
| 2026-04-10 | 115.09 | 46.0 | - |
| 2026-04-09 | 115.08 | 46.4 | - |
| 2026-04-08 | 114.54 | 36.3 | - |
| 2026-04-07 | 114.95 | 40.5 | - |
| 2026-04-06 | 114.8 | 39.1 | - |
| 2026-04-05 | 114.56 | 27.1 | - |
カナダ/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-20 | 116.58 | 62.2 |
| 2026-04-13 | 116.04 | 59.5 |
| 2026-04-06 | 115.16 | 53.8 |
| 2026-03-30 | 114.56 | 50.4 |
| 2026-03-23 | 115.4 | 54.9 |
| 2026-03-16 | 116.05 | 61.9 |
| 2026-03-09 | 116.41 | 66.6 |
| 2026-03-02 | 116.18 | 67.5 |
| 2026-02-23 | 114.27 | 64.3 |
| 2026-02-16 | 113.28 | 63.7 |
| 2026-02-09 | 112.14 | 62.6 |
| 2026-02-02 | 114.92 | 78.4 |
| 2026-01-26 | 113.73 | 77.3 |
| 2026-01-19 | 113.14 | 80.1 |
| 2026-01-12 | 113.42 | 75.3 |
| 2026-01-05 | 113.63 | 81.7 |
| 2025-12-29 | 114.22 | 75.6 |
| 2025-12-22 | 114.47 | 76.9 |
| 2025-12-15 | 114.28 | 77.8 |
| 2025-12-08 | 113.24 | 76.2 |
カナダ/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 116.58 | 81.0 |
| 2026-03-01 | 114.09 | 68.1 |
| 2026-02-01 | 114.37 | 61.2 |
| 2026-01-01 | 113.71 | 64.0 |
| 2025-12-01 | 114.14 | 59.5 |
| 2025-11-01 | 111.75 | 60.4 |
| 2025-10-01 | 109.92 | 52.6 |
| 2025-09-01 | 106.22 | 45.1 |
| 2025-08-01 | 107.01 | 33.5 |
| 2025-07-01 | 108.8 | 39.8 |
| 2025-06-01 | 105.83 | 35.7 |
| 2025-05-01 | 104.84 | 39.0 |
| 2025-04-01 | 103.66 | 39.5 |
| 2025-03-01 | 104.2 | 42.2 |
| 2025-02-01 | 104.04 | 46.7 |
| 2025-01-01 | 106.7 | 46.4 |
| 2024-12-01 | 109.3 | 50.2 |
| 2024-11-01 | 106.88 | 45.1 |
| 2024-10-01 | 109.16 | 52.3 |
| 2024-09-01 | 106.17 | 47.0 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-24
カナダ/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-24 | 116.58 | ◯◯◯ | 0.39 | 0.25 |
| 2026-04-23 | 116.61 | ◯◯◯ | 0.37 | 0.22 |
| 2026-04-22 | 116.64 | ◯◯◯ | 0.34 | 0.18 |
| 2026-04-21 | 116.67 | ◯◯◯ | 0.3 | 0.14 |
| 2026-04-20 | 116.4 | ◯◯◯ | 0.24 | 0.1 |
| 2026-04-19 | 116.04 | ◯◯◯ | 0.18 | 0.06 |
| 2026-04-18 | 115.5 | ◯◯◯ | 0.14 | 0.03 |
| 2026-04-17 | 115.85 | ◯◯✕ | 0.15 | 0.0 |
| 2026-04-16 | 116.14 | ◯◯✕ | 0.11 | -0.03 |
| 2026-04-15 | 115.69 | ◯◯✕ | 0.04 | -0.07 |
| 2026-04-14 | 115.36 | ◯✕✕ | -0.01 | -0.1 |
| 2026-04-13 | 115.6 | ◯✕✕ | -0.03 | -0.12 |
| 2026-04-12 | 115.16 | ◯✕✕ | -0.09 | -0.14 |
| 2026-04-11 | 115.07 | ◯✕✕ | -0.12 | -0.16 |
| 2026-04-10 | 115.09 | ◯✕✕ | -0.15 | -0.16 |
| 2026-04-09 | 115.08 | ✕✕✕ | -0.18 | -0.17 |
| 2026-04-08 | 114.54 | ✕✕✕ | -0.22 | -0.17 |
| 2026-04-07 | 114.95 | ✕✕✕ | -0.21 | -0.15 |
| 2026-04-06 | 114.8 | ✕✕✕ | -0.24 | -0.14 |
| 2026-04-05 | 114.56 | ✕✕✕ | -0.25 | -0.11 |
カナダ/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-20 | 116.58 | ✕◯◯ | 1.6 | 1.65 |
| 2026-04-13 | 116.04 | ✕◯◯ | 1.57 | 1.66 |
| 2026-04-06 | 115.16 | ✕◯◯ | 1.58 | 1.69 |
| 2026-03-30 | 114.56 | ✕◯◯ | 1.65 | 1.71 |
| 2026-03-23 | 115.4 | ◯◯◯ | 1.77 | 1.73 |
| 2026-03-16 | 116.05 | ◯◯◯ | 1.82 | 1.72 |
| 2026-03-09 | 116.41 | ◯◯◯ | 1.79 | 1.7 |
| 2026-03-02 | 116.18 | ◯◯◯ | 1.69 | 1.67 |
| 2026-02-23 | 114.27 | ✕◯◯ | 1.57 | 1.67 |
| 2026-02-16 | 113.28 | ✕◯◯ | 1.58 | 1.69 |
| 2026-02-09 | 112.14 | ✕◯◯ | 1.67 | 1.72 |
| 2026-02-02 | 114.92 | ◯◯◯ | 1.87 | 1.73 |
| 2026-01-26 | 113.73 | ◯◯◯ | 1.83 | 1.7 |
| 2026-01-19 | 113.14 | ◯◯◯ | 1.86 | 1.67 |
| 2026-01-12 | 113.42 | ◯◯◯ | 1.94 | 1.62 |
| 2026-01-05 | 113.63 | ◯◯◯ | 1.98 | 1.54 |
| 2025-12-29 | 114.22 | ◯◯◯ | 1.98 | 1.43 |
| 2025-12-22 | 114.47 | ◯◯◯ | 1.9 | 1.29 |
| 2025-12-15 | 114.28 | ◯◯◯ | 1.74 | 1.14 |
| 2025-12-08 | 113.24 | ◯◯◯ | 1.53 | 0.99 |
カナダ/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 116.58 | ◯◯◯ | 2.27 | 1.5 |
| 2026-03-01 | 114.09 | ◯◯◯ | 1.97 | 1.31 |
| 2026-02-01 | 114.37 | ◯◯◯ | 1.8 | 1.15 |
| 2026-01-01 | 113.71 | ◯◯◯ | 1.54 | 0.98 |
| 2025-12-01 | 114.14 | ◯◯◯ | 1.25 | 0.84 |
| 2025-11-01 | 111.75 | ◯◯◯ | 0.82 | 0.74 |
| 2025-10-01 | 109.92 | ✕◯◯ | 0.5 | 0.72 |
| 2025-09-01 | 106.22 | ✕◯◯ | 0.27 | 0.77 |
| 2025-08-01 | 107.01 | ✕◯◯ | 0.34 | 0.9 |
| 2025-07-01 | 108.8 | ✕◯◯ | 0.35 | 1.04 |
| 2025-06-01 | 105.83 | ✕◯◯ | 0.18 | 1.21 |
| 2025-05-01 | 104.84 | ✕◯◯ | 0.26 | 1.47 |
| 2025-04-01 | 103.66 | ✕◯◯ | 0.46 | 1.77 |
| 2025-03-01 | 104.2 | ✕◯◯ | 0.82 | 2.1 |
| 2025-02-01 | 104.04 | ✕◯◯ | 1.22 | 2.43 |
| 2025-01-01 | 106.7 | ✕◯◯ | 1.72 | 2.73 |
| 2024-12-01 | 109.3 | ✕◯◯ | 2.07 | 2.98 |
| 2024-11-01 | 106.88 | ✕◯◯ | 2.23 | 3.21 |
| 2024-10-01 | 109.16 | ✕◯◯ | 2.64 | 3.45 |
| 2024-09-01 | 106.17 | ✕◯◯ | 2.9 | 3.65 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
カナダ/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-24 | 116.58 | ✕◯◯ | 87.9 | 89.6 | 91.0 |
| 2026-04-23 | 116.61 | ◯◯◯ | 89.1 | 91.2 | 90.0 |
| 2026-04-22 | 116.64 | ◯◯◯ | 91.8 | 92.1 | 82.8 |
| 2026-04-21 | 116.67 | ◯◯◯ | 92.8 | 86.7 | 72.3 |
| 2026-04-20 | 116.4 | ◯◯◯ | 91.6 | 69.5 | 65.9 |
| 2026-04-19 | 116.04 | ✕◯◯ | 75.6 | 60.7 | 70.7 |
| 2026-04-18 | 115.5 | ✕◯◯ | 41.4 | 67.6 | 80.0 |
| 2026-04-17 | 115.85 | ✕◯◯ | 65.2 | 83.7 | 87.0 |
| 2026-04-16 | 116.14 | ◯◯◯ | 96.1 | 88.8 | 88.2 |
| 2026-04-15 | 115.69 | ◯◯◯ | 89.9 | 88.5 | 87.8 |
| 2026-04-14 | 115.36 | ◯◯◯ | 80.4 | 87.4 | 86.0 |
| 2026-04-13 | 115.6 | ◯◯◯ | 95.2 | 87.5 | 84.9 |
| 2026-04-12 | 115.16 | ◯◯◯ | 86.6 | 83.1 | 81.0 |
| 2026-04-11 | 115.07 | ◯◯◯ | 80.8 | 84.0 | 76.5 |
| 2026-04-10 | 115.09 | ◯◯◯ | 82.0 | 76.0 | 67.7 |
| 2026-04-09 | 115.08 | ◯◯◯ | 89.4 | 69.6 | 59.6 |
| 2026-04-08 | 114.54 | ◯◯◯ | 56.6 | 57.4 | 50.7 |
| 2026-04-07 | 114.95 | ◯◯✕ | 62.7 | 51.7 | 43.8 |
| 2026-04-06 | 114.8 | ◯✕✕ | 52.9 | 42.9 | 39.7 |
| 2026-04-05 | 114.56 | ✕✕✕ | 39.6 | 36.7 | 38.2 |
カナダ/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-20 | 116.58 | ◯◯◯ | 86.3 | 75.6 | 66.5 |
| 2026-04-13 | 116.04 | ◯◯◯ | 78.1 | 63.9 | 63.2 |
| 2026-04-06 | 115.16 | ✕◯◯ | 62.3 | 60.1 | 67.5 |
| 2026-03-30 | 114.56 | ✕◯◯ | 51.2 | 65.6 | 76.3 |
| 2026-03-23 | 115.4 | ✕◯◯ | 66.8 | 77.0 | 82.1 |
| 2026-03-16 | 116.05 | ◯◯◯ | 78.7 | 86.4 | 79.1 |
| 2026-03-09 | 116.41 | ◯◯◯ | 85.4 | 82.8 | 63.4 |
| 2026-03-02 | 116.18 | ◯◯◯ | 95.1 | 67.9 | 50.8 |
| 2026-02-23 | 114.27 | ✕✕✕ | 67.9 | 39.4 | 45.9 |
| 2026-02-16 | 113.28 | ✕✕◯ | 40.7 | 45.1 | 55.4 |
| 2026-02-09 | 112.14 | ✕◯◯ | 9.5 | 53.1 | 61.5 |
| 2026-02-02 | 114.92 | ◯◯◯ | 85.1 | 68.0 | 66.8 |
| 2026-01-26 | 113.73 | ✕◯◯ | 64.8 | 63.5 | 71.5 |
| 2026-01-19 | 113.14 | ✕◯◯ | 54.0 | 68.9 | 80.6 |
| 2026-01-12 | 113.42 | ✕◯◯ | 71.5 | 82.1 | 89.7 |
| 2026-01-05 | 113.63 | ✕◯◯ | 81.3 | 90.8 | 94.8 |
| 2025-12-29 | 114.22 | ✕◯◯ | 93.6 | 96.3 | 97.2 |
| 2025-12-22 | 114.47 | ◯◯◯ | 97.5 | 97.4 | 97.3 |
| 2025-12-15 | 114.28 | ◯◯◯ | 97.7 | 98.1 | 95.3 |
| 2025-12-08 | 113.24 | ◯◯◯ | 97.0 | 96.5 | 92.2 |
カナダ/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 116.58 | ✕◯◯ | 94.9 | 86.8 | 87.3 |
| 2026-03-01 | 114.09 | ✕◯◯ | 74.8 | 83.9 | 89.2 |
| 2026-02-01 | 114.37 | ✕◯◯ | 90.9 | 91.1 | 93.1 |
| 2026-01-01 | 113.71 | ◯◯◯ | 86.2 | 92.6 | 89.9 |
| 2025-12-01 | 114.14 | ◯◯◯ | 96.3 | 95.6 | 82.5 |
| 2025-11-01 | 111.75 | ◯◯◯ | 95.3 | 81.4 | 71.7 |
| 2025-10-01 | 109.92 | ◯◯◯ | 95.0 | 70.5 | 64.6 |
| 2025-09-01 | 106.22 | ◯◯◯ | 53.9 | 63.3 | 58.0 |
| 2025-08-01 | 107.01 | ◯◯✕ | 62.6 | 60.1 | 48.3 |
| 2025-07-01 | 108.8 | ◯◯✕ | 73.2 | 50.8 | 36.6 |
| 2025-06-01 | 105.83 | ◯✕✕ | 44.4 | 34.1 | 25.5 |
| 2025-05-01 | 104.84 | ◯✕✕ | 34.8 | 24.7 | 20.7 |
| 2025-04-01 | 103.66 | ✕✕✕ | 23.3 | 17.7 | 22.2 |
| 2025-03-01 | 104.2 | ✕✕✕ | 16.1 | 19.7 | 27.8 |
| 2025-02-01 | 104.04 | ✕✕✕ | 13.8 | 29.1 | 34.4 |
| 2025-01-01 | 106.7 | ✕✕✕ | 29.3 | 34.7 | 35.8 |
| 2024-12-01 | 109.3 | ◯✕✕ | 44.4 | 39.4 | 36.4 |
| 2024-11-01 | 106.88 | ✕✕✕ | 30.3 | 33.4 | 33.9 |
| 2024-10-01 | 109.16 | ✕✕✕ | 43.6 | 36.4 | 41.4 |
| 2024-09-01 | 106.17 | ✕✕◯ | 26.2 | 31.8 | 53.1 |
