【メキシコペソ/円】曜日データ
MXNJPY
Update 2026-07-25
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-24 - 2025-11-18
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 8.482 | -0.0056 |
| 2025-12-01 | 8.489 | -0.0355 |
| 2025-12-08 | 8.539 | -0.0789 |
| 2025-12-15 | 8.629 | 0.0194 |
| 2025-12-22 | 8.734 | 0.0159 |
| 2025-12-29 | 8.679 | -0.0133 |
| 2026-01-05 | 8.726 | 0.0090 |
| 2026-01-12 | 8.825 | -0.0910 |
| 2026-01-19 | 8.993 | 0.0030 |
| 2026-01-26 | 8.870 | 0.0120 |
| 2026-02-02 | 8.947 | -0.0820 |
| 2026-02-09 | 9.053 | 0.0710 |
| 2026-02-16 | 8.944 | -0.0030 |
| 2026-02-23 | 8.954 | -0.1170 |
| 2026-03-02 | 9.094 | 0.1540 |
| 2026-03-09 | 8.930 | -0.0540 |
| 2026-03-16 | 9.002 | -0.0010 |
| 2026-03-23 | 8.907 | -0.0260 |
| 2026-03-30 | 8.811 | -0.0440 |
| 2026-04-06 | 8.990 | -0.0280 |
| 2026-04-13 | 9.215 | 0.0140 |
| 2026-04-20 | 9.183 | -0.0170 |
| 2026-04-27 | 9.173 | -0.0060 |
| 2026-05-04 | 8.979 | -0.1070 |
| 2026-05-11 | 9.147 | -0.0030 |
| 2026-05-18 | 9.196 | 0.0580 |
| 2026-05-25 | 9.199 | -0.0050 |
| 2026-06-01 | 9.196 | -0.0550 |
| 2026-06-08 | 9.169 | -0.0240 |
| 2026-06-15 | 9.314 | -0.0120 |
| 2026-06-22 | 9.305 | 0.1000 |
| 2026-06-29 | 9.269 | -0.0280 |
| 2026-07-06 | 9.324 | 0.0700 |
| 2026-07-13 | 9.269 | -0.0430 |
| 2026-07-20 | 9.324 | -0.0550 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-18 | 8.4744 | -0.0906 |
| 2025-11-25 | 8.4876 | -0.0341 |
| 2025-12-02 | 8.5241 | 0.0346 |
| 2025-12-09 | 8.6175 | 0.0295 |
| 2025-12-16 | 8.6096 | -0.0270 |
| 2025-12-23 | 8.7180 | 0.0166 |
| 2025-12-30 | 8.6924 | -0.0129 |
| 2026-01-06 | 8.7170 | -0.0080 |
| 2026-01-13 | 8.9160 | 0.0180 |
| 2026-01-20 | 8.9900 | -0.0690 |
| 2026-01-27 | 8.8580 | -0.0530 |
| 2026-02-03 | 9.0290 | -0.0190 |
| 2026-02-10 | 8.9820 | 0.0860 |
| 2026-02-17 | 8.9470 | -0.0310 |
| 2026-02-24 | 9.0710 | -0.0510 |
| 2026-03-03 | 8.9400 | 0.0000 |
| 2026-03-10 | 8.9840 | -0.0110 |
| 2026-03-17 | 9.0030 | 0.0360 |
| 2026-03-24 | 8.9330 | -0.0410 |
| 2026-03-31 | 8.8550 | -0.0550 |
| 2026-04-07 | 9.0180 | -0.0710 |
| 2026-04-14 | 9.2010 | -0.0130 |
| 2026-04-21 | 9.2000 | 0.0000 |
| 2026-04-28 | 9.1790 | 0.0320 |
| 2026-05-05 | 9.0860 | 0.0240 |
| 2026-05-12 | 9.1500 | -0.0450 |
| 2026-05-19 | 9.1380 | -0.0430 |
| 2026-05-26 | 9.2040 | 0.0150 |
| 2026-06-02 | 9.2510 | 0.0190 |
| 2026-06-09 | 9.1930 | -0.0240 |
| 2026-06-16 | 9.3260 | 0.0450 |
| 2026-06-23 | 9.2050 | 0.0140 |
| 2026-06-30 | 9.2970 | 0.0350 |
| 2026-07-07 | 9.2540 | 0.0010 |
| 2026-07-14 | 9.3120 | -0.0150 |
| 2026-07-21 | 9.3790 | 0.0000 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 8.565 | 0.0055 |
| 2025-11-26 | 8.522 | 0.0070 |
| 2025-12-03 | 8.490 | -0.0112 |
| 2025-12-10 | 8.588 | -0.0322 |
| 2025-12-17 | 8.637 | -0.0055 |
| 2025-12-24 | 8.701 | 0.0062 |
| 2025-12-31 | 8.705 | 0.0023 |
| 2026-01-07 | 8.725 | -0.0030 |
| 2026-01-14 | 8.898 | -0.0840 |
| 2026-01-21 | 9.059 | -0.0030 |
| 2026-01-28 | 8.911 | 0.0280 |
| 2026-02-04 | 9.048 | 0.0360 |
| 2026-02-11 | 8.896 | 0.0090 |
| 2026-02-18 | 8.978 | 0.0010 |
| 2026-02-25 | 9.122 | 0.0430 |
| 2026-03-04 | 8.940 | 0.0690 |
| 2026-03-11 | 8.995 | 0.0640 |
| 2026-03-18 | 8.967 | 0.0790 |
| 2026-03-25 | 8.974 | 0.0710 |
| 2026-04-01 | 8.910 | -0.0300 |
| 2026-04-08 | 9.089 | -0.0670 |
| 2026-04-15 | 9.214 | -0.0100 |
| 2026-04-22 | 9.200 | 0.0330 |
| 2026-04-29 | 9.147 | 0.1790 |
| 2026-05-06 | 9.062 | -0.0100 |
| 2026-05-13 | 9.195 | -0.0020 |
| 2026-05-20 | 9.181 | -0.0070 |
| 2026-05-27 | 9.189 | -0.0070 |
| 2026-06-03 | 9.232 | -0.0260 |
| 2026-06-10 | 9.217 | -0.0560 |
| 2026-06-17 | 9.281 | -0.0140 |
| 2026-06-24 | 9.191 | -0.0540 |
| 2026-07-01 | 9.262 | 0.0400 |
| 2026-07-08 | 9.253 | -0.0030 |
| 2026-07-15 | 9.327 | 0.0060 |
| 2026-07-22 | 9.379 | 0.0270 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 8.5595 | 0.0969 |
| 2025-11-27 | 8.5147 | -0.0180 |
| 2025-12-04 | 8.5007 | -0.0413 |
| 2025-12-11 | 8.6202 | -0.0330 |
| 2025-12-18 | 8.6421 | -0.1035 |
| 2025-12-25 | 8.6952 | -0.0531 |
| 2026-01-01 | 8.7030 | -0.0540 |
| 2026-01-08 | 8.7280 | -0.0510 |
| 2026-01-15 | 8.9820 | 0.0230 |
| 2026-01-22 | 9.0620 | 0.0890 |
| 2026-01-29 | 8.8830 | 0.0050 |
| 2026-02-05 | 9.0120 | -0.0890 |
| 2026-02-12 | 8.8870 | -0.0190 |
| 2026-02-19 | 8.9770 | -0.0760 |
| 2026-02-26 | 9.0790 | 0.0250 |
| 2026-03-05 | 8.8710 | 0.0050 |
| 2026-03-12 | 8.9310 | 0.0310 |
| 2026-03-19 | 8.8880 | 0.0170 |
| 2026-03-26 | 8.9030 | 0.0640 |
| 2026-04-02 | 8.9400 | 0.0060 |
| 2026-04-09 | 9.1560 | -0.0510 |
| 2026-04-16 | 9.2240 | 0.0620 |
| 2026-04-23 | 9.1670 | 0.0010 |
| 2026-04-30 | 8.9680 | -0.0290 |
| 2026-05-07 | 9.0720 | -0.0510 |
| 2026-05-14 | 9.1970 | 0.0400 |
| 2026-05-21 | 9.1880 | -0.0010 |
| 2026-05-28 | 9.1960 | 0.0190 |
| 2026-06-04 | 9.2580 | 0.0840 |
| 2026-06-11 | 9.2730 | -0.0300 |
| 2026-06-18 | 9.2950 | -0.0110 |
| 2026-06-25 | 9.2450 | 0.0070 |
| 2026-07-02 | 9.2220 | -0.0160 |
| 2026-07-09 | 9.2560 | 0.0010 |
| 2026-07-16 | 9.3210 | 0.0640 |
| 2026-07-23 | 9.3520 | -0.0210 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 8.4626 | -0.0194 |
| 2025-11-28 | 8.5327 | 0.0441 |
| 2025-12-05 | 8.5420 | 0.0034 |
| 2025-12-12 | 8.6532 | 0.0242 |
| 2025-12-19 | 8.7456 | 0.0117 |
| 2025-12-26 | 8.7483 | 0.0692 |
| 2026-01-02 | 8.7570 | -0.0030 |
| 2026-01-09 | 8.7790 | -0.0030 |
| 2026-01-16 | 8.9590 | -0.0140 |
| 2026-01-23 | 8.9730 | -0.0220 |
| 2026-01-30 | 8.8780 | 0.0200 |
| 2026-02-06 | 9.1010 | 0.0000 |
| 2026-02-13 | 8.9060 | 0.0080 |
| 2026-02-20 | 9.0530 | 0.0090 |
| 2026-02-27 | 9.0540 | -0.0010 |
| 2026-03-06 | 8.8660 | 0.0000 |
| 2026-03-13 | 8.9000 | 0.0040 |
| 2026-03-20 | 8.8710 | -0.0230 |
| 2026-03-27 | 8.8390 | -0.0060 |
| 2026-04-03 | 8.9340 | 0.0090 |
| 2026-04-10 | 9.2070 | 0.0030 |
| 2026-04-17 | 9.1620 | 0.0030 |
| 2026-04-24 | 9.1660 | -0.0010 |
| 2026-05-01 | 8.9970 | -0.0010 |
| 2026-05-08 | 9.1230 | 0.0020 |
| 2026-05-15 | 9.1570 | 0.0040 |
| 2026-05-22 | 9.1890 | 0.0010 |
| 2026-05-29 | 9.1770 | -0.0010 |
| 2026-06-05 | 9.1740 | -0.0040 |
| 2026-06-12 | 9.3030 | 0.0020 |
| 2026-06-19 | 9.3060 | 0.0050 |
| 2026-06-26 | 9.2380 | -0.0030 |
| 2026-07-03 | 9.2380 | 0.0000 |
| 2026-07-10 | 9.2550 | 0.0010 |
| 2026-07-17 | 9.2570 | 0.0010 |
| 2026-07-24 | 9.3730 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 9.373 | 2026-07-24 |
| 終値 | 8.4744 | 2025-11-18 |
| 期間増減 | -0.8986 | - |
| 高値 | 9.379 | 2026-07-21 |
| 安値 | 8.4626 | 2025-11-21 |
| 平均 | 9.0126 | - |
| 上昇最大 | +0.1790 | 2026-04-29 |
| 下落最大 | -0.1170 | 2026-02-23 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 11 | 24 | 0.526 | -0.934 | -0.408 |
| 火 | 14 | 22 | 0.406 | -0.714 | -0.308 |
| 水 | 18 | 18 | 0.706 | -0.425 | 0.281 |
| 木 | 18 | 18 | 0.640 | -0.748 | -0.108 |
| 金 | 19 | 17 | 0.225 | -0.101 | 0.123 |
| Total | 80 | 99 | 2.503 | -2.922 | -0.420 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 8.482 | -0.007 |
| 2025-12-01 | 8.489 | -0.050 |
| 2025-12-08 | 8.539 | -0.090 |
| 2025-12-15 | 8.629 | -0.105 |
| 2025-12-22 | 8.734 | 0.055 |
| 2025-12-29 | 8.679 | -0.047 |
| 2026-01-05 | 8.726 | -0.099 |
| 2026-01-12 | 8.825 | -0.168 |
| 2026-01-19 | 8.993 | 0.123 |
| 2026-01-26 | 8.870 | -0.077 |
| 2026-02-02 | 8.947 | -0.106 |
| 2026-02-09 | 9.053 | 0.109 |
| 2026-02-16 | 8.944 | -0.010 |
| 2026-02-23 | 8.954 | -0.140 |
| 2026-03-02 | 9.094 | 0.164 |
| 2026-03-09 | 8.930 | -0.072 |
| 2026-03-16 | 9.002 | 0.095 |
| 2026-03-23 | 8.907 | 0.096 |
| 2026-03-30 | 8.811 | -0.179 |
| 2026-04-06 | 8.990 | -0.225 |
| 2026-04-13 | 9.215 | 0.032 |
| 2026-04-20 | 9.183 | 0.010 |
| 2026-04-27 | 9.173 | 0.194 |
| 2026-05-04 | 8.979 | -0.168 |
| 2026-05-11 | 9.147 | -0.049 |
| 2026-05-18 | 9.196 | -0.003 |
| 2026-05-25 | 9.199 | 0.003 |
| 2026-06-01 | 9.196 | 0.027 |
| 2026-06-08 | 9.169 | -0.145 |
| 2026-06-15 | 9.314 | 0.009 |
| 2026-06-22 | 9.305 | 0.036 |
| 2026-06-29 | 9.269 | -0.055 |
| 2026-07-06 | 9.324 | 0.055 |
| 2026-07-13 | 9.269 | -0.055 |
| 2026-07-20 | 9.324 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-18 | 8.4744 | -0.0132 |
| 2025-11-25 | 8.4876 | -0.0365 |
| 2025-12-02 | 8.5241 | -0.0934 |
| 2025-12-09 | 8.6175 | 0.0079 |
| 2025-12-16 | 8.6096 | -0.1084 |
| 2025-12-23 | 8.7180 | 0.0256 |
| 2025-12-30 | 8.6924 | -0.0246 |
| 2026-01-06 | 8.7170 | -0.1990 |
| 2026-01-13 | 8.9160 | -0.0740 |
| 2026-01-20 | 8.9900 | 0.1320 |
| 2026-01-27 | 8.8580 | -0.1710 |
| 2026-02-03 | 9.0290 | 0.0470 |
| 2026-02-10 | 8.9820 | 0.0350 |
| 2026-02-17 | 8.9470 | -0.1240 |
| 2026-02-24 | 9.0710 | 0.1310 |
| 2026-03-03 | 8.9400 | -0.0440 |
| 2026-03-10 | 8.9840 | -0.0190 |
| 2026-03-17 | 9.0030 | 0.0700 |
| 2026-03-24 | 8.9330 | 0.0780 |
| 2026-03-31 | 8.8550 | -0.1630 |
| 2026-04-07 | 9.0180 | -0.1830 |
| 2026-04-14 | 9.2010 | 0.0010 |
| 2026-04-21 | 9.2000 | 0.0210 |
| 2026-04-28 | 9.1790 | 0.0930 |
| 2026-05-05 | 9.0860 | -0.0640 |
| 2026-05-12 | 9.1500 | 0.0120 |
| 2026-05-19 | 9.1380 | -0.0660 |
| 2026-05-26 | 9.2040 | -0.0470 |
| 2026-06-02 | 9.2510 | 0.0580 |
| 2026-06-09 | 9.1930 | -0.1330 |
| 2026-06-16 | 9.3260 | 0.1210 |
| 2026-06-23 | 9.2050 | -0.0920 |
| 2026-06-30 | 9.2970 | 0.0430 |
| 2026-07-07 | 9.2540 | -0.0580 |
| 2026-07-14 | 9.3120 | -0.0670 |
| 2026-07-21 | 9.3790 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 8.565 | 0.043 |
| 2025-11-26 | 8.522 | 0.032 |
| 2025-12-03 | 8.490 | -0.098 |
| 2025-12-10 | 8.588 | -0.049 |
| 2025-12-17 | 8.637 | -0.065 |
| 2025-12-24 | 8.701 | -0.004 |
| 2025-12-31 | 8.705 | -0.020 |
| 2026-01-07 | 8.725 | -0.173 |
| 2026-01-14 | 8.898 | -0.161 |
| 2026-01-21 | 9.059 | 0.148 |
| 2026-01-28 | 8.911 | -0.137 |
| 2026-02-04 | 9.048 | 0.152 |
| 2026-02-11 | 8.896 | -0.082 |
| 2026-02-18 | 8.978 | -0.144 |
| 2026-02-25 | 9.122 | 0.182 |
| 2026-03-04 | 8.940 | -0.055 |
| 2026-03-11 | 8.995 | 0.028 |
| 2026-03-18 | 8.967 | -0.007 |
| 2026-03-25 | 8.974 | 0.064 |
| 2026-04-01 | 8.910 | -0.179 |
| 2026-04-08 | 9.089 | -0.125 |
| 2026-04-15 | 9.214 | 0.014 |
| 2026-04-22 | 9.200 | 0.053 |
| 2026-04-29 | 9.147 | 0.085 |
| 2026-05-06 | 9.062 | -0.133 |
| 2026-05-13 | 9.195 | 0.014 |
| 2026-05-20 | 9.181 | -0.008 |
| 2026-05-27 | 9.189 | -0.043 |
| 2026-06-03 | 9.232 | 0.015 |
| 2026-06-10 | 9.217 | -0.064 |
| 2026-06-17 | 9.281 | 0.090 |
| 2026-06-24 | 9.191 | -0.071 |
| 2026-07-01 | 9.262 | 0.009 |
| 2026-07-08 | 9.253 | -0.074 |
| 2026-07-15 | 9.327 | -0.052 |
| 2026-07-22 | 9.379 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 8.5595 | 0.0448 |
| 2025-11-27 | 8.5147 | 0.0140 |
| 2025-12-04 | 8.5007 | -0.1195 |
| 2025-12-11 | 8.6202 | -0.0219 |
| 2025-12-18 | 8.6421 | -0.0531 |
| 2025-12-25 | 8.6952 | -0.0078 |
| 2026-01-01 | 8.7030 | -0.0250 |
| 2026-01-08 | 8.7280 | -0.2540 |
| 2026-01-15 | 8.9820 | -0.0800 |
| 2026-01-22 | 9.0620 | 0.1790 |
| 2026-01-29 | 8.8830 | -0.1290 |
| 2026-02-05 | 9.0120 | 0.1250 |
| 2026-02-12 | 8.8870 | -0.0900 |
| 2026-02-19 | 8.9770 | -0.1020 |
| 2026-02-26 | 9.0790 | 0.2080 |
| 2026-03-05 | 8.8710 | -0.0600 |
| 2026-03-12 | 8.9310 | 0.0430 |
| 2026-03-19 | 8.8880 | -0.0150 |
| 2026-03-26 | 8.9030 | -0.0370 |
| 2026-04-02 | 8.9400 | -0.2160 |
| 2026-04-09 | 9.1560 | -0.0680 |
| 2026-04-16 | 9.2240 | 0.0570 |
| 2026-04-23 | 9.1670 | 0.1990 |
| 2026-04-30 | 8.9680 | -0.1040 |
| 2026-05-07 | 9.0720 | -0.1250 |
| 2026-05-14 | 9.1970 | 0.0090 |
| 2026-05-21 | 9.1880 | -0.0080 |
| 2026-05-28 | 9.1960 | -0.0620 |
| 2026-06-04 | 9.2580 | -0.0150 |
| 2026-06-11 | 9.2730 | -0.0220 |
| 2026-06-18 | 9.2950 | 0.0500 |
| 2026-06-25 | 9.2450 | 0.0230 |
| 2026-07-02 | 9.2220 | -0.0340 |
| 2026-07-09 | 9.2560 | -0.0650 |
| 2026-07-16 | 9.3210 | -0.0310 |
| 2026-07-23 | 9.3520 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 8.4626 | -0.0701 |
| 2025-11-28 | 8.5327 | -0.0093 |
| 2025-12-05 | 8.5420 | -0.1112 |
| 2025-12-12 | 8.6532 | -0.0924 |
| 2025-12-19 | 8.7456 | -0.0027 |
| 2025-12-26 | 8.7483 | -0.0087 |
| 2026-01-02 | 8.7570 | -0.0220 |
| 2026-01-09 | 8.7790 | -0.1800 |
| 2026-01-16 | 8.9590 | -0.0140 |
| 2026-01-23 | 8.9730 | 0.0950 |
| 2026-01-30 | 8.8780 | -0.2230 |
| 2026-02-06 | 9.1010 | 0.1950 |
| 2026-02-13 | 8.9060 | -0.1470 |
| 2026-02-20 | 9.0530 | -0.0010 |
| 2026-02-27 | 9.0540 | 0.1880 |
| 2026-03-06 | 8.8660 | -0.0340 |
| 2026-03-13 | 8.9000 | 0.0290 |
| 2026-03-20 | 8.8710 | 0.0320 |
| 2026-03-27 | 8.8390 | -0.0950 |
| 2026-04-03 | 8.9340 | -0.2730 |
| 2026-04-10 | 9.2070 | 0.0450 |
| 2026-04-17 | 9.1620 | -0.0040 |
| 2026-04-24 | 9.1660 | 0.1690 |
| 2026-05-01 | 8.9970 | -0.1260 |
| 2026-05-08 | 9.1230 | -0.0340 |
| 2026-05-15 | 9.1570 | -0.0320 |
| 2026-05-22 | 9.1890 | 0.0120 |
| 2026-05-29 | 9.1770 | 0.0030 |
| 2026-06-05 | 9.1740 | -0.1290 |
| 2026-06-12 | 9.3030 | -0.0030 |
| 2026-06-19 | 9.3060 | 0.0680 |
| 2026-06-26 | 9.2380 | 0.0000 |
| 2026-07-03 | 9.2380 | -0.0170 |
| 2026-07-10 | 9.2550 | -0.0020 |
| 2026-07-17 | 9.2570 | -0.1160 |
| 2026-07-24 | 9.3730 | 0 |
more...
メキシコペソ/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 20 | 1.008 | -1.850 | -0.842 |
| 火 | 15 | 20 | 0.876 | -1.780 | -0.905 |
| 水 | 14 | 21 | 0.929 | -1.744 | -0.814 |
| 木 | 11 | 24 | 0.952 | -1.744 | -0.793 |
| 金 | 10 | 25 | 0.836 | -1.746 | -0.910 |
| Total | 64 | 110 | 4.601 | -8.864 | -4.264 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
メキシコペソ/円 日足チャート
メキシコペソ/円 増減値
メキシコペソ/円 累計推移
メキシコペソ/円 変化率の累計(%)
