【メキシコペソ/円】曜日データ
MXNJPY
Update 2025-01-11
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-07-01 - 2025-01-10
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-06 | 7.76 | 0.14 |
| 2024-12-30 | 7.60 | -0.17 |
| 2024-12-23 | 7.79 | 0.00 |
| 2024-12-16 | 7.65 | 0.02 |
| 2024-12-09 | 7.48 | 0.05 |
| 2024-12-02 | 7.33 | -0.02 |
| 2024-11-25 | 7.59 | 0.03 |
| 2024-11-18 | 7.65 | 0.08 |
| 2024-11-11 | 7.56 | 0.01 |
| 2024-11-04 | 7.57 | 0.08 |
| 2024-10-28 | 7.65 | 0.03 |
| 2024-10-21 | 7.55 | 0.03 |
| 2024-10-14 | 7.73 | 0.00 |
| 2024-10-07 | 7.69 | -0.04 |
| 2024-09-30 | 7.29 | 0.07 |
| 2024-09-23 | 7.39 | -0.03 |
| 2024-09-16 | 7.31 | -0.03 |
| 2024-09-09 | 7.20 | 0.08 |
| 2024-09-02 | 7.41 | -0.01 |
| 2024-08-26 | 7.45 | -0.11 |
| 2024-08-19 | 7.85 | -0.08 |
| 2024-08-12 | 7.72 | -0.07 |
| 2024-08-05 | 7.45 | -0.20 |
| 2024-07-29 | 8.26 | -0.08 |
| 2024-07-22 | 8.75 | 0.04 |
| 2024-07-15 | 8.91 | -0.05 |
| 2024-07-08 | 8.93 | 0.04 |
| 2024-07-01 | 8.79 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-07 | 7.77 | 0.01 |
| 2024-12-31 | 7.63 | 0.03 |
| 2024-12-24 | 7.80 | 0.01 |
| 2024-12-17 | 7.60 | -0.05 |
| 2024-12-10 | 7.53 | 0.05 |
| 2024-12-03 | 7.36 | 0.03 |
| 2024-11-26 | 7.41 | -0.18 |
| 2024-11-19 | 7.69 | 0.04 |
| 2024-11-12 | 7.50 | -0.06 |
| 2024-11-05 | 7.54 | -0.03 |
| 2024-10-29 | 7.64 | -0.01 |
| 2024-10-22 | 7.57 | 0.02 |
| 2024-10-15 | 7.57 | -0.16 |
| 2024-10-08 | 7.66 | -0.03 |
| 2024-10-01 | 7.32 | 0.03 |
| 2024-09-24 | 7.41 | 0.02 |
| 2024-09-17 | 7.46 | 0.15 |
| 2024-09-10 | 7.09 | -0.11 |
| 2024-09-03 | 7.35 | -0.06 |
| 2024-08-27 | 7.28 | -0.17 |
| 2024-08-20 | 7.64 | -0.21 |
| 2024-08-13 | 7.72 | 0.00 |
| 2024-08-06 | 7.38 | -0.07 |
| 2024-07-30 | 8.14 | -0.12 |
| 2024-07-23 | 8.56 | -0.19 |
| 2024-07-16 | 8.96 | 0.05 |
| 2024-07-09 | 9.01 | 0.08 |
| 2024-07-02 | 8.84 | 0.05 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-08 | 7.75 | -0.02 |
| 2024-12-25 | 7.80 | 0.00 |
| 2024-12-18 | 7.59 | -0.01 |
| 2024-12-11 | 7.57 | 0.04 |
| 2024-12-04 | 7.42 | 0.06 |
| 2024-11-27 | 7.34 | -0.07 |
| 2024-11-20 | 7.66 | -0.03 |
| 2024-11-13 | 7.57 | 0.07 |
| 2024-11-06 | 7.69 | 0.15 |
| 2024-10-30 | 7.60 | -0.04 |
| 2024-10-23 | 7.70 | 0.13 |
| 2024-10-16 | 7.52 | -0.05 |
| 2024-10-09 | 7.65 | -0.01 |
| 2024-10-02 | 7.54 | 0.22 |
| 2024-09-25 | 7.36 | -0.05 |
| 2024-09-18 | 7.37 | -0.09 |
| 2024-09-11 | 7.18 | 0.09 |
| 2024-09-04 | 7.21 | -0.14 |
| 2024-08-28 | 7.36 | 0.08 |
| 2024-08-21 | 7.52 | -0.12 |
| 2024-08-14 | 7.83 | 0.11 |
| 2024-08-07 | 7.61 | 0.23 |
| 2024-07-31 | 8.05 | -0.09 |
| 2024-07-24 | 8.37 | -0.19 |
| 2024-07-17 | 8.82 | -0.14 |
| 2024-07-10 | 9.06 | 0.05 |
| 2024-07-03 | 8.88 | 0.04 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-09 | 7.71 | -0.04 |
| 2025-01-02 | 7.64 | 0.01 |
| 2024-12-26 | 7.81 | 0.01 |
| 2024-12-19 | 7.75 | 0.16 |
| 2024-12-12 | 7.55 | -0.02 |
| 2024-12-05 | 7.43 | 0.01 |
| 2024-11-28 | 7.42 | 0.08 |
| 2024-11-21 | 7.57 | -0.09 |
| 2024-11-14 | 7.66 | 0.09 |
| 2024-11-07 | 7.72 | 0.03 |
| 2024-10-31 | 7.59 | -0.01 |
| 2024-10-24 | 7.66 | -0.04 |
| 2024-10-17 | 7.57 | 0.05 |
| 2024-10-10 | 7.64 | -0.01 |
| 2024-10-03 | 7.59 | 0.05 |
| 2024-09-26 | 7.38 | 0.02 |
| 2024-09-19 | 7.38 | 0.01 |
| 2024-09-12 | 7.26 | 0.08 |
| 2024-09-05 | 7.21 | 0.00 |
| 2024-08-29 | 7.30 | -0.06 |
| 2024-08-22 | 7.49 | -0.03 |
| 2024-08-15 | 8.01 | 0.18 |
| 2024-08-08 | 7.80 | 0.19 |
| 2024-08-01 | 7.91 | -0.14 |
| 2024-07-25 | 8.34 | -0.03 |
| 2024-07-18 | 8.76 | -0.06 |
| 2024-07-11 | 8.95 | -0.11 |
| 2024-07-04 | 8.91 | 0.03 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-10 | 7.61 | -0.10 |
| 2025-01-03 | 7.62 | -0.02 |
| 2024-12-27 | 7.77 | -0.04 |
| 2024-12-20 | 7.79 | 0.04 |
| 2024-12-13 | 7.63 | 0.08 |
| 2024-12-06 | 7.43 | 0.00 |
| 2024-11-29 | 7.35 | -0.07 |
| 2024-11-22 | 7.56 | -0.01 |
| 2024-11-15 | 7.57 | -0.09 |
| 2024-11-08 | 7.55 | -0.17 |
| 2024-11-01 | 7.49 | -0.10 |
| 2024-10-25 | 7.62 | -0.04 |
| 2024-10-18 | 7.52 | -0.05 |
| 2024-10-11 | 7.73 | 0.09 |
| 2024-10-04 | 7.73 | 0.14 |
| 2024-09-27 | 7.22 | -0.16 |
| 2024-09-20 | 7.42 | 0.04 |
| 2024-09-13 | 7.34 | 0.08 |
| 2024-09-06 | 7.12 | -0.09 |
| 2024-08-30 | 7.42 | 0.12 |
| 2024-08-23 | 7.56 | 0.07 |
| 2024-08-16 | 7.93 | -0.08 |
| 2024-08-09 | 7.79 | -0.01 |
| 2024-08-02 | 7.65 | -0.26 |
| 2024-07-26 | 8.34 | 0.00 |
| 2024-07-19 | 8.71 | -0.05 |
| 2024-07-12 | 8.96 | 0.01 |
| 2024-07-05 | 8.89 | -0.02 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 8.79 | 2024-07-01 |
| 終値 | 7.61 | 2025-01-10 |
| 期間増減 | -1.18 | - |
| 高値 | 9.06 | 2024-07-10 |
| 安値 | 7.09 | 2024-09-10 |
| 平均 | 7.74 | - |
| 上昇最大 | +0.23 | 2024-08-07 |
| 下落最大 | -0.26 | 2024-08-02 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 15 | 0.70 | -0.89 | -0.19 |
| 火 | 13 | 15 | 0.57 | -1.45 | -0.88 |
| 水 | 12 | 15 | 1.27 | -1.05 | 0.22 |
| 木 | 15 | 13 | 1.00 | -0.64 | 0.36 |
| 金 | 9 | 19 | 0.67 | -1.36 | -0.69 |
| Total | 62 | 77 | 4.21 | -5.39 | -1.18 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-06 | 7.76 | 0.16 |
| 2024-12-30 | 7.60 | -0.19 |
| 2024-12-23 | 7.79 | 0.14 |
| 2024-12-16 | 7.65 | 0.17 |
| 2024-12-09 | 7.48 | 0.15 |
| 2024-12-02 | 7.33 | -0.26 |
| 2024-11-25 | 7.59 | -0.06 |
| 2024-11-18 | 7.65 | 0.09 |
| 2024-11-11 | 7.56 | -0.01 |
| 2024-11-04 | 7.57 | -0.08 |
| 2024-10-28 | 7.65 | 0.10 |
| 2024-10-21 | 7.55 | -0.18 |
| 2024-10-14 | 7.73 | 0.04 |
| 2024-10-07 | 7.69 | 0.40 |
| 2024-09-30 | 7.29 | -0.10 |
| 2024-09-23 | 7.39 | 0.08 |
| 2024-09-16 | 7.31 | 0.11 |
| 2024-09-09 | 7.20 | -0.21 |
| 2024-09-02 | 7.41 | -0.04 |
| 2024-08-26 | 7.45 | -0.40 |
| 2024-08-19 | 7.85 | 0.13 |
| 2024-08-12 | 7.72 | 0.27 |
| 2024-08-05 | 7.45 | -0.81 |
| 2024-07-29 | 8.26 | -0.49 |
| 2024-07-22 | 8.75 | -0.16 |
| 2024-07-15 | 8.91 | -0.02 |
| 2024-07-08 | 8.93 | 0.14 |
| 2024-07-01 | 8.79 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-07 | 7.77 | 0.14 |
| 2024-12-31 | 7.63 | -0.17 |
| 2024-12-24 | 7.80 | 0.20 |
| 2024-12-17 | 7.60 | 0.07 |
| 2024-12-10 | 7.53 | 0.17 |
| 2024-12-03 | 7.36 | -0.05 |
| 2024-11-26 | 7.41 | -0.28 |
| 2024-11-19 | 7.69 | 0.19 |
| 2024-11-12 | 7.50 | -0.04 |
| 2024-11-05 | 7.54 | -0.10 |
| 2024-10-29 | 7.64 | 0.07 |
| 2024-10-22 | 7.57 | 0.00 |
| 2024-10-15 | 7.57 | -0.09 |
| 2024-10-08 | 7.66 | 0.34 |
| 2024-10-01 | 7.32 | -0.09 |
| 2024-09-24 | 7.41 | -0.05 |
| 2024-09-17 | 7.46 | 0.37 |
| 2024-09-10 | 7.09 | -0.26 |
| 2024-09-03 | 7.35 | 0.07 |
| 2024-08-27 | 7.28 | -0.36 |
| 2024-08-20 | 7.64 | -0.08 |
| 2024-08-13 | 7.72 | 0.34 |
| 2024-08-06 | 7.38 | -0.76 |
| 2024-07-30 | 8.14 | -0.42 |
| 2024-07-23 | 8.56 | -0.40 |
| 2024-07-16 | 8.96 | -0.05 |
| 2024-07-09 | 9.01 | 0.17 |
| 2024-07-02 | 8.84 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-08 | 7.75 | -0.05 |
| 2024-12-25 | 7.80 | 0.21 |
| 2024-12-18 | 7.59 | 0.02 |
| 2024-12-11 | 7.57 | 0.15 |
| 2024-12-04 | 7.42 | 0.08 |
| 2024-11-27 | 7.34 | -0.32 |
| 2024-11-20 | 7.66 | 0.09 |
| 2024-11-13 | 7.57 | -0.12 |
| 2024-11-06 | 7.69 | 0.09 |
| 2024-10-30 | 7.60 | -0.10 |
| 2024-10-23 | 7.70 | 0.18 |
| 2024-10-16 | 7.52 | -0.13 |
| 2024-10-09 | 7.65 | 0.11 |
| 2024-10-02 | 7.54 | 0.18 |
| 2024-09-25 | 7.36 | -0.01 |
| 2024-09-18 | 7.37 | 0.19 |
| 2024-09-11 | 7.18 | -0.03 |
| 2024-09-04 | 7.21 | -0.15 |
| 2024-08-28 | 7.36 | -0.16 |
| 2024-08-21 | 7.52 | -0.31 |
| 2024-08-14 | 7.83 | 0.22 |
| 2024-08-07 | 7.61 | -0.44 |
| 2024-07-31 | 8.05 | -0.32 |
| 2024-07-24 | 8.37 | -0.45 |
| 2024-07-17 | 8.82 | -0.24 |
| 2024-07-10 | 9.06 | 0.18 |
| 2024-07-03 | 8.88 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-09 | 7.71 | 0.07 |
| 2025-01-02 | 7.64 | -0.17 |
| 2024-12-26 | 7.81 | 0.06 |
| 2024-12-19 | 7.75 | 0.20 |
| 2024-12-12 | 7.55 | 0.12 |
| 2024-12-05 | 7.43 | 0.01 |
| 2024-11-28 | 7.42 | -0.15 |
| 2024-11-21 | 7.57 | -0.09 |
| 2024-11-14 | 7.66 | -0.06 |
| 2024-11-07 | 7.72 | 0.13 |
| 2024-10-31 | 7.59 | -0.07 |
| 2024-10-24 | 7.66 | 0.09 |
| 2024-10-17 | 7.57 | -0.07 |
| 2024-10-10 | 7.64 | 0.05 |
| 2024-10-03 | 7.59 | 0.21 |
| 2024-09-26 | 7.38 | 0.00 |
| 2024-09-19 | 7.38 | 0.12 |
| 2024-09-12 | 7.26 | 0.05 |
| 2024-09-05 | 7.21 | -0.09 |
| 2024-08-29 | 7.30 | -0.19 |
| 2024-08-22 | 7.49 | -0.52 |
| 2024-08-15 | 8.01 | 0.21 |
| 2024-08-08 | 7.80 | -0.11 |
| 2024-08-01 | 7.91 | -0.43 |
| 2024-07-25 | 8.34 | -0.42 |
| 2024-07-18 | 8.76 | -0.19 |
| 2024-07-11 | 8.95 | 0.04 |
| 2024-07-04 | 8.91 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-10 | 7.61 | -0.01 |
| 2025-01-03 | 7.62 | -0.15 |
| 2024-12-27 | 7.77 | -0.02 |
| 2024-12-20 | 7.79 | 0.16 |
| 2024-12-13 | 7.63 | 0.20 |
| 2024-12-06 | 7.43 | 0.08 |
| 2024-11-29 | 7.35 | -0.21 |
| 2024-11-22 | 7.56 | -0.01 |
| 2024-11-15 | 7.57 | 0.02 |
| 2024-11-08 | 7.55 | 0.06 |
| 2024-11-01 | 7.49 | -0.13 |
| 2024-10-25 | 7.62 | 0.10 |
| 2024-10-18 | 7.52 | -0.21 |
| 2024-10-11 | 7.73 | 0.00 |
| 2024-10-04 | 7.73 | 0.51 |
| 2024-09-27 | 7.22 | -0.20 |
| 2024-09-20 | 7.42 | 0.08 |
| 2024-09-13 | 7.34 | 0.22 |
| 2024-09-06 | 7.12 | -0.30 |
| 2024-08-30 | 7.42 | -0.14 |
| 2024-08-23 | 7.56 | -0.37 |
| 2024-08-16 | 7.93 | 0.14 |
| 2024-08-09 | 7.79 | 0.14 |
| 2024-08-02 | 7.65 | -0.69 |
| 2024-07-26 | 8.34 | -0.37 |
| 2024-07-19 | 8.71 | -0.25 |
| 2024-07-12 | 8.96 | 0.07 |
| 2024-07-05 | 8.89 | 0 |
more...
メキシコペソ/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 14 | 1.98 | -3.01 | -1.03 |
| 火 | 11 | 16 | 2.13 | -3.20 | -1.07 |
| 水 | 12 | 14 | 1.70 | -2.83 | -1.13 |
| 木 | 13 | 14 | 1.36 | -2.56 | -1.20 |
| 金 | 12 | 15 | 1.78 | -3.06 | -1.28 |
| Total | 61 | 73 | 8.95 | -14.66 | -5.71 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
メキシコペソ/円 日足チャート
メキシコペソ/円 増減値
メキシコペソ/円 累計推移
メキシコペソ/円 変化率の累計(%)
