【メキシコペソ/円】曜日データ
Update 2024-10-03
タップで曜日別の値動き
All
月
火
水
木
金
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-09-13 | 7.2593 | 7.3399 | 7.1762 | 7.3372 |
| 2024-09-16 | 7.3280 | 7.3514 | 7.2303 | 7.3106 |
| 2024-09-17 | 7.3074 | 7.4590 | 7.2487 | 7.4572 |
| 2024-09-18 | 7.4555 | 7.4603 | 7.3005 | 7.3715 |
| 2024-09-19 | 7.3710 | 7.4729 | 7.3642 | 7.3809 |
| 2024-09-20 | 7.3775 | 7.4700 | 7.3476 | 7.4178 |
| 2024-09-23 | 7.4153 | 7.4702 | 7.3452 | 7.3890 |
| 2024-09-24 | 7.3895 | 7.4693 | 7.3785 | 7.4055 |
| 2024-09-25 | 7.4043 | 7.4560 | 7.3480 | 7.3630 |
| 2024-09-26 | 7.3626 | 7.4343 | 7.3235 | 7.3771 |
| 2024-09-27 | 7.3753 | 7.4646 | 7.1935 | 7.2200 |
| 2024-09-30 | 7.2256 | 7.3246 | 7.1869 | 7.2941 |
| 2024-10-01 | 7.2954 | 7.3537 | 7.2292 | 7.3203 |
| 2024-10-02 | 7.3209 | 7.5591 | 7.3025 | 7.5404 |
| 月曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-01 | 8.7905 | 8.8151 | 8.7458 | 8.7856 |
| 2024-07-08 | 8.8778 | 8.9527 | 8.8641 | 8.9285 |
| 2024-07-15 | 8.9535 | 8.9563 | 8.8408 | 8.9100 |
| 2024-07-22 | 8.7220 | 8.7815 | 8.6328 | 8.7485 |
| 2024-07-29 | 8.3402 | 8.3713 | 8.2203 | 8.2554 |
| 2024-08-05 | 7.6434 | 7.6434 | 7.0867 | 7.4465 |
| 2024-08-12 | 7.7921 | 7.8794 | 7.7004 | 7.7168 |
| 2024-08-19 | 7.9296 | 7.9480 | 7.7558 | 7.8498 |
| 2024-08-26 | 7.5438 | 7.5466 | 7.4314 | 7.4471 |
| 2024-09-02 | 7.4073 | 7.4909 | 7.3854 | 7.4077 |
| 2024-09-09 | 7.1310 | 7.2449 | 7.1002 | 7.1996 |
| 2024-09-16 | 7.3280 | 7.3514 | 7.2303 | 7.3106 |
| 2024-09-23 | 7.4153 | 7.4702 | 7.3452 | 7.3890 |
| 2024-09-30 | 7.2256 | 7.3246 | 7.1869 | 7.2941 |
| 火曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-02 | 8.7856 | 8.8714 | 8.7419 | 8.8410 |
| 2024-07-09 | 8.9305 | 9.0125 | 8.9155 | 9.0058 |
| 2024-07-16 | 8.9100 | 8.9855 | 8.9029 | 8.9645 |
| 2024-07-23 | 8.7485 | 8.7562 | 8.5558 | 8.5647 |
| 2024-07-30 | 8.2626 | 8.3417 | 8.1349 | 8.1400 |
| 2024-08-06 | 7.4442 | 7.6459 | 7.3516 | 7.3798 |
| 2024-08-13 | 7.7156 | 7.7997 | 7.6953 | 7.7208 |
| 2024-08-20 | 7.8530 | 7.8875 | 7.6389 | 7.6405 |
| 2024-08-27 | 7.4470 | 7.4986 | 7.2732 | 7.2805 |
| 2024-09-03 | 7.4063 | 7.4274 | 7.2728 | 7.3465 |
| 2024-09-10 | 7.1971 | 7.2275 | 7.0768 | 7.0880 |
| 2024-09-17 | 7.3074 | 7.4590 | 7.2487 | 7.4572 |
| 2024-09-24 | 7.3895 | 7.4693 | 7.3785 | 7.4055 |
| 2024-10-01 | 7.2954 | 7.3537 | 7.2292 | 7.3203 |
| 水曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-03 | 8.8378 | 8.9154 | 8.8362 | 8.8802 |
| 2024-07-10 | 9.0075 | 9.0932 | 9.0004 | 9.0552 |
| 2024-07-17 | 8.9630 | 8.9783 | 8.7683 | 8.8246 |
| 2024-07-24 | 8.5680 | 8.5897 | 8.3095 | 8.3737 |
| 2024-07-31 | 8.1432 | 8.1986 | 7.9288 | 8.0502 |
| 2024-08-07 | 7.3821 | 7.7242 | 7.3744 | 7.6067 |
| 2024-08-14 | 7.7135 | 7.8468 | 7.6847 | 7.8336 |
| 2024-08-21 | 7.6438 | 7.7196 | 7.4522 | 7.5232 |
| 2024-08-28 | 7.2766 | 7.4593 | 7.2609 | 7.3554 |
| 2024-09-04 | 7.3458 | 7.3535 | 7.2040 | 7.2069 |
| 2024-09-11 | 7.0869 | 7.2098 | 6.9907 | 7.1803 |
| 2024-09-18 | 7.4555 | 7.4603 | 7.3005 | 7.3715 |
| 2024-09-25 | 7.4043 | 7.4560 | 7.3480 | 7.3630 |
| 2024-10-02 | 7.3209 | 7.5591 | 7.3025 | 7.5404 |
| 木曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-27 | 8.7626 | 8.7824 | 8.6933 | 8.7119 |
| 2024-07-04 | 8.8843 | 8.9206 | 8.8681 | 8.9086 |
| 2024-07-11 | 9.0560 | 9.0937 | 8.8587 | 8.9463 |
| 2024-07-18 | 8.8222 | 8.8378 | 8.6999 | 8.7564 |
| 2024-07-25 | 8.3700 | 8.4197 | 8.1867 | 8.3446 |
| 2024-08-01 | 8.0495 | 8.1731 | 7.9112 | 7.9125 |
| 2024-08-08 | 7.6138 | 7.8087 | 7.5137 | 7.7967 |
| 2024-08-15 | 7.8272 | 8.0100 | 7.8153 | 8.0067 |
| 2024-08-22 | 7.5298 | 7.5664 | 7.4853 | 7.4909 |
| 2024-08-29 | 7.3490 | 7.4120 | 7.2829 | 7.3044 |
| 2024-09-05 | 7.2020 | 7.2473 | 7.0911 | 7.2114 |
| 2024-09-12 | 7.1768 | 7.2973 | 7.1578 | 7.2628 |
| 2024-09-19 | 7.3710 | 7.4729 | 7.3642 | 7.3809 |
| 2024-09-26 | 7.3626 | 7.4343 | 7.3235 | 7.3771 |
| 金曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-28 | 8.7103 | 8.8336 | 8.6657 | 8.7934 |
| 2024-07-05 | 8.9036 | 8.9319 | 8.8588 | 8.8902 |
| 2024-07-12 | 8.9480 | 8.9882 | 8.8770 | 8.9562 |
| 2024-07-19 | 8.7528 | 8.8392 | 8.6970 | 8.7119 |
| 2024-07-26 | 8.3417 | 8.4515 | 8.2887 | 8.3353 |
| 2024-08-02 | 7.9123 | 7.9307 | 7.6328 | 7.6520 |
| 2024-08-09 | 7.7972 | 7.8390 | 7.7539 | 7.7882 |
| 2024-08-16 | 8.0041 | 8.0046 | 7.8878 | 7.9276 |
| 2024-08-23 | 7.4934 | 7.6460 | 7.4474 | 7.5594 |
| 2024-08-30 | 7.3057 | 7.4488 | 7.2829 | 7.4245 |
| 2024-09-06 | 7.2125 | 7.2686 | 7.0633 | 7.1241 |
| 2024-09-13 | 7.2593 | 7.3399 | 7.1762 | 7.3372 |
| 2024-09-20 | 7.3775 | 7.4700 | 7.3476 | 7.4178 |
| 2024-09-27 | 7.3753 | 7.4646 | 7.1935 | 7.2200 |
Close：比較して、上昇=青 / 下降=赤
全期間データ
| 期間 | 2024-03-01 ~ 2024-10-02 |
|---|---|
| 始値 | 8.8233 (2024-03-01) |
| 終値 | 7.5404 (2024-10-02) |
| 期間増減 | -1.2830 |
| 高値 | 9.4362 (2024-05-20) |
| 安値 | 7.0880 (2024-09-10) |
| 平均 | 8.5133 |
| 上昇最大 | 0.2359 (2024-06-04) |
| 下落最大 | -0.445 (2024-05-31) |
上昇/下降 (open~closeの増減:窓開け除外)
| 曜日 | 回数 | 合計 | 曜日増減 |
|---|---|---|---|
| 月 | 18/13 | 0.815/-1.152 | -0.337 |
| 火 | 15/16 | 0.7978/-1.609 | -0.811 |
| 水 | 17/14 | 1.4139/-1.19 | 0.2239 |
| 木 | 14/16 | 0.915/-1.084 | -0.169 |
| 金 | 15/15 | 1.0484/-0.974 | 0.0744 |
| Total | 79/74 | 4.9901/-6.009 | -1.019 |
メキシコペソ/円 日足チャート
メキシコペソ/円 曜日別の増減値(USD)
メキシコペソ/円 曜日別の累計推移(USD)
メキシコペソ/円 曜日別の変化率(%)
