【メキシコペソ/円】曜日データ
MXNJPY
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-18 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 7.558 | 0.0944 |
| 2025-05-05 | 7.300 | -0.0970 |
| 2025-04-28 | 7.253 | -0.1045 |
| 2025-04-21 | 7.134 | -0.0756 |
| 2025-04-14 | 7.114 | 0.0343 |
| 2025-04-07 | 7.136 | -0.0359 |
| 2025-03-31 | 7.325 | 0.0105 |
| 2025-03-24 | 7.519 | 0.1394 |
| 2025-03-17 | 7.482 | 0.0343 |
| 2025-03-10 | 7.220 | -0.0854 |
| 2025-03-03 | 7.232 | -0.0830 |
| 2025-02-24 | 7.315 | 0.0122 |
| 2025-02-17 | 7.468 | -0.0392 |
| 2025-02-10 | 7.369 | 0.0009 |
| 2025-02-03 | 7.613 | 0.1231 |
| 2025-01-27 | 7.474 | -0.2190 |
| 2025-01-20 | 7.592 | 0.0805 |
| 2025-01-13 | 7.617 | 0.0024 |
| 2025-01-06 | 7.760 | 0.1410 |
| 2024-12-30 | 7.600 | -0.1700 |
| 2024-12-23 | 7.790 | 0.0000 |
| 2024-12-16 | 7.650 | 0.0200 |
| 2024-12-09 | 7.480 | 0.0500 |
| 2024-12-02 | 7.330 | -0.0200 |
| 2024-11-25 | 7.590 | 0.0300 |
| 2024-11-18 | 7.650 | 0.0800 |
| 2024-11-11 | 7.560 | 0.0100 |
| 2024-11-04 | 7.570 | 0.0800 |
| 2024-10-28 | 7.650 | 0.0300 |
| 2024-10-21 | 7.550 | 0.0300 |
| 2024-10-14 | 7.730 | 0.0000 |
| 2024-10-07 | 7.690 | -0.0400 |
| 2024-09-30 | 7.290 | 0.0700 |
| 2024-09-23 | 7.390 | -0.0300 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 7.5972 | 0.0392 |
| 2025-05-06 | 7.2398 | -0.0600 |
| 2025-04-29 | 7.2711 | 0.0180 |
| 2025-04-22 | 7.2629 | 0.1286 |
| 2025-04-15 | 7.1237 | 0.0100 |
| 2025-04-08 | 7.0170 | -0.1191 |
| 2025-04-01 | 7.3538 | 0.0291 |
| 2025-03-25 | 7.4784 | -0.0405 |
| 2025-03-18 | 7.5025 | 0.0205 |
| 2025-03-11 | 7.2996 | 0.0794 |
| 2025-03-04 | 7.2827 | 0.0507 |
| 2025-02-25 | 7.2887 | -0.0263 |
| 2025-02-18 | 7.5086 | 0.0411 |
| 2025-02-11 | 7.4165 | 0.0475 |
| 2025-02-04 | 7.5304 | -0.0824 |
| 2025-01-28 | 7.5682 | 0.0945 |
| 2025-01-21 | 7.5390 | -0.0533 |
| 2025-01-14 | 7.6928 | 0.0758 |
| 2025-01-07 | 7.7696 | 0.0096 |
| 2024-12-31 | 7.6300 | 0.0300 |
| 2024-12-24 | 7.8000 | 0.0100 |
| 2024-12-17 | 7.6000 | -0.0500 |
| 2024-12-10 | 7.5300 | 0.0500 |
| 2024-12-03 | 7.3600 | 0.0300 |
| 2024-11-26 | 7.4100 | -0.1800 |
| 2024-11-19 | 7.6900 | 0.0400 |
| 2024-11-12 | 7.5000 | -0.0600 |
| 2024-11-05 | 7.5400 | -0.0300 |
| 2024-10-29 | 7.6400 | -0.0100 |
| 2024-10-22 | 7.5700 | 0.0200 |
| 2024-10-15 | 7.5700 | -0.1600 |
| 2024-10-08 | 7.6600 | -0.0300 |
| 2024-10-01 | 7.3200 | 0.0300 |
| 2024-09-24 | 7.4100 | 0.0200 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 7.5614 | -0.0358 |
| 2025-05-07 | 7.3360 | 0.0962 |
| 2025-04-30 | 7.2887 | 0.0176 |
| 2025-04-23 | 7.2936 | 0.0307 |
| 2025-04-16 | 7.1083 | -0.0154 |
| 2025-04-09 | 7.2744 | 0.2574 |
| 2025-04-02 | 7.3560 | 0.0022 |
| 2025-03-26 | 7.4276 | -0.0508 |
| 2025-03-19 | 7.4118 | -0.0907 |
| 2025-03-12 | 7.3451 | 0.0455 |
| 2025-03-05 | 7.2935 | 0.0108 |
| 2025-02-26 | 7.2950 | 0.0063 |
| 2025-02-19 | 7.4008 | -0.1078 |
| 2025-02-12 | 7.5192 | 0.1027 |
| 2025-02-05 | 7.4132 | -0.1172 |
| 2025-01-29 | 7.5637 | -0.0045 |
| 2025-01-22 | 7.6332 | 0.0942 |
| 2025-01-15 | 7.6424 | -0.0504 |
| 2025-01-08 | 7.7541 | -0.0155 |
| 2024-12-25 | 7.8000 | 0.0000 |
| 2024-12-18 | 7.5900 | -0.0100 |
| 2024-12-11 | 7.5700 | 0.0400 |
| 2024-12-04 | 7.4200 | 0.0600 |
| 2024-11-27 | 7.3400 | -0.0700 |
| 2024-11-20 | 7.6600 | -0.0300 |
| 2024-11-13 | 7.5700 | 0.0700 |
| 2024-11-06 | 7.6900 | 0.1500 |
| 2024-10-30 | 7.6000 | -0.0400 |
| 2024-10-23 | 7.7000 | 0.1300 |
| 2024-10-16 | 7.5200 | -0.0500 |
| 2024-10-09 | 7.6500 | -0.0100 |
| 2024-10-02 | 7.5400 | 0.2200 |
| 2024-09-25 | 7.3600 | -0.0500 |
| 2024-09-18 | 7.3700 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 7.4736 | -0.0878 |
| 2025-05-08 | 7.4728 | 0.1368 |
| 2025-05-01 | 7.4100 | 0.1213 |
| 2025-04-24 | 7.2817 | -0.0119 |
| 2025-04-17 | 7.2334 | 0.1251 |
| 2025-04-10 | 7.0692 | -0.2052 |
| 2025-04-03 | 7.3135 | -0.0425 |
| 2025-03-27 | 7.4420 | 0.0144 |
| 2025-03-20 | 7.3833 | -0.0285 |
| 2025-03-13 | 7.3681 | 0.0230 |
| 2025-03-06 | 7.2959 | 0.0024 |
| 2025-02-27 | 7.3111 | 0.0161 |
| 2025-02-20 | 7.3628 | -0.0380 |
| 2025-02-13 | 7.4905 | -0.0287 |
| 2025-02-06 | 7.4026 | -0.0106 |
| 2025-01-30 | 7.4441 | -0.1196 |
| 2025-01-23 | 7.6577 | 0.0245 |
| 2025-01-16 | 7.4421 | -0.2003 |
| 2025-01-09 | 7.7120 | -0.0421 |
| 2025-01-02 | 7.6422 | 0.0122 |
| 2024-12-26 | 7.8100 | 0.0100 |
| 2024-12-19 | 7.7500 | 0.1600 |
| 2024-12-12 | 7.5500 | -0.0200 |
| 2024-12-05 | 7.4300 | 0.0100 |
| 2024-11-28 | 7.4200 | 0.0800 |
| 2024-11-21 | 7.5700 | -0.0900 |
| 2024-11-14 | 7.6600 | 0.0900 |
| 2024-11-07 | 7.7200 | 0.0300 |
| 2024-10-31 | 7.5900 | -0.0100 |
| 2024-10-24 | 7.6600 | -0.0400 |
| 2024-10-17 | 7.5700 | 0.0500 |
| 2024-10-10 | 7.6400 | -0.0100 |
| 2024-10-03 | 7.5900 | 0.0500 |
| 2024-09-26 | 7.3800 | 0.0200 |
| 2024-09-19 | 7.3800 | 0.0100 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 7.4636 | -0.0092 |
| 2025-05-02 | 7.3968 | -0.0132 |
| 2025-04-25 | 7.3576 | 0.0759 |
| 2025-04-18 | 7.2099 | -0.0235 |
| 2025-04-11 | 7.0794 | 0.0102 |
| 2025-04-04 | 7.1720 | -0.1415 |
| 2025-03-28 | 7.3142 | -0.1278 |
| 2025-03-21 | 7.3795 | -0.0038 |
| 2025-03-14 | 7.4477 | 0.0796 |
| 2025-03-07 | 7.3056 | 0.0097 |
| 2025-02-28 | 7.3150 | 0.0039 |
| 2025-02-21 | 7.3028 | -0.0600 |
| 2025-02-14 | 7.5067 | 0.0162 |
| 2025-02-07 | 7.3681 | -0.0345 |
| 2025-01-31 | 7.4897 | 0.0456 |
| 2025-01-24 | 7.6927 | 0.0350 |
| 2025-01-17 | 7.5118 | 0.0697 |
| 2025-01-10 | 7.6146 | -0.0974 |
| 2025-01-03 | 7.6190 | -0.0232 |
| 2024-12-27 | 7.7700 | -0.0400 |
| 2024-12-20 | 7.7900 | 0.0400 |
| 2024-12-13 | 7.6300 | 0.0800 |
| 2024-12-06 | 7.4300 | 0.0000 |
| 2024-11-29 | 7.3500 | -0.0700 |
| 2024-11-22 | 7.5600 | -0.0100 |
| 2024-11-15 | 7.5700 | -0.0900 |
| 2024-11-08 | 7.5500 | -0.1700 |
| 2024-11-01 | 7.4900 | -0.1000 |
| 2024-10-25 | 7.6200 | -0.0400 |
| 2024-10-18 | 7.5200 | -0.0500 |
| 2024-10-11 | 7.7300 | 0.0900 |
| 2024-10-04 | 7.7300 | 0.1400 |
| 2024-09-27 | 7.2200 | -0.1600 |
| 2024-09-20 | 7.4200 | 0.0400 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 7.37 | 2024-09-18 |
| 終値 | 7.4736 | 2025-05-15 |
| 期間増減 | +0.1036 | - |
| 高値 | 7.81 | 2024-12-26 |
| 安値 | 7.017 | 2025-04-08 |
| 平均 | 7.4744 | - |
| 上昇最大 | +0.2574 | 2025-04-09 |
| 下落最大 | -0.2190 | 2025-01-27 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 20 | 14 | 1.073 | -1.000 | 0.073 |
| 火 | 21 | 13 | 0.874 | -0.902 | -0.028 |
| 水 | 16 | 18 | 1.334 | -0.748 | 0.586 |
| 木 | 19 | 16 | 0.986 | -0.985 | 0.001 |
| 金 | 14 | 20 | 0.736 | -1.264 | -0.528 |
| Total | 90 | 81 | 5.002 | -4.899 | 0.104 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 7.558 | 0.258 |
| 2025-05-05 | 7.300 | 0.047 |
| 2025-04-28 | 7.253 | 0.119 |
| 2025-04-21 | 7.134 | 0.021 |
| 2025-04-14 | 7.114 | -0.022 |
| 2025-04-07 | 7.136 | -0.189 |
| 2025-03-31 | 7.325 | -0.194 |
| 2025-03-24 | 7.519 | 0.037 |
| 2025-03-17 | 7.482 | 0.262 |
| 2025-03-10 | 7.220 | -0.012 |
| 2025-03-03 | 7.232 | -0.083 |
| 2025-02-24 | 7.315 | -0.153 |
| 2025-02-17 | 7.468 | 0.099 |
| 2025-02-10 | 7.369 | -0.244 |
| 2025-02-03 | 7.613 | 0.139 |
| 2025-01-27 | 7.474 | -0.119 |
| 2025-01-20 | 7.592 | -0.025 |
| 2025-01-13 | 7.617 | -0.143 |
| 2025-01-06 | 7.760 | 0.160 |
| 2024-12-30 | 7.600 | -0.190 |
| 2024-12-23 | 7.790 | 0.140 |
| 2024-12-16 | 7.650 | 0.170 |
| 2024-12-09 | 7.480 | 0.150 |
| 2024-12-02 | 7.330 | -0.260 |
| 2024-11-25 | 7.590 | -0.060 |
| 2024-11-18 | 7.650 | 0.090 |
| 2024-11-11 | 7.560 | -0.010 |
| 2024-11-04 | 7.570 | -0.080 |
| 2024-10-28 | 7.650 | 0.100 |
| 2024-10-21 | 7.550 | -0.180 |
| 2024-10-14 | 7.730 | 0.040 |
| 2024-10-07 | 7.690 | 0.400 |
| 2024-09-30 | 7.290 | -0.100 |
| 2024-09-23 | 7.390 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 7.5972 | 0.3574 |
| 2025-05-06 | 7.2398 | -0.0313 |
| 2025-04-29 | 7.2711 | 0.0082 |
| 2025-04-22 | 7.2629 | 0.1392 |
| 2025-04-15 | 7.1237 | 0.1067 |
| 2025-04-08 | 7.0170 | -0.3368 |
| 2025-04-01 | 7.3538 | -0.1246 |
| 2025-03-25 | 7.4784 | -0.0241 |
| 2025-03-18 | 7.5025 | 0.2029 |
| 2025-03-11 | 7.2996 | 0.0169 |
| 2025-03-04 | 7.2827 | -0.0060 |
| 2025-02-25 | 7.2887 | -0.2199 |
| 2025-02-18 | 7.5086 | 0.0921 |
| 2025-02-11 | 7.4165 | -0.1139 |
| 2025-02-04 | 7.5304 | -0.0378 |
| 2025-01-28 | 7.5682 | 0.0292 |
| 2025-01-21 | 7.5390 | -0.1538 |
| 2025-01-14 | 7.6928 | -0.0768 |
| 2025-01-07 | 7.7696 | 0.1396 |
| 2024-12-31 | 7.6300 | -0.1700 |
| 2024-12-24 | 7.8000 | 0.2000 |
| 2024-12-17 | 7.6000 | 0.0700 |
| 2024-12-10 | 7.5300 | 0.1700 |
| 2024-12-03 | 7.3600 | -0.0500 |
| 2024-11-26 | 7.4100 | -0.2800 |
| 2024-11-19 | 7.6900 | 0.1900 |
| 2024-11-12 | 7.5000 | -0.0400 |
| 2024-11-05 | 7.5400 | -0.1000 |
| 2024-10-29 | 7.6400 | 0.0700 |
| 2024-10-22 | 7.5700 | 0.0000 |
| 2024-10-15 | 7.5700 | -0.0900 |
| 2024-10-08 | 7.6600 | 0.3400 |
| 2024-10-01 | 7.3200 | -0.0900 |
| 2024-09-24 | 7.4100 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 7.5614 | 0.2254 |
| 2025-05-07 | 7.3360 | 0.0473 |
| 2025-04-30 | 7.2887 | -0.0049 |
| 2025-04-23 | 7.2936 | 0.1853 |
| 2025-04-16 | 7.1083 | -0.1661 |
| 2025-04-09 | 7.2744 | -0.0816 |
| 2025-04-02 | 7.3560 | -0.0716 |
| 2025-03-26 | 7.4276 | 0.0158 |
| 2025-03-19 | 7.4118 | 0.0667 |
| 2025-03-12 | 7.3451 | 0.0516 |
| 2025-03-05 | 7.2935 | -0.0015 |
| 2025-02-26 | 7.2950 | -0.1058 |
| 2025-02-19 | 7.4008 | -0.1184 |
| 2025-02-12 | 7.5192 | 0.1060 |
| 2025-02-05 | 7.4132 | -0.1505 |
| 2025-01-29 | 7.5637 | -0.0695 |
| 2025-01-22 | 7.6332 | -0.0092 |
| 2025-01-15 | 7.6424 | -0.1117 |
| 2025-01-08 | 7.7541 | -0.0459 |
| 2024-12-25 | 7.8000 | 0.2100 |
| 2024-12-18 | 7.5900 | 0.0200 |
| 2024-12-11 | 7.5700 | 0.1500 |
| 2024-12-04 | 7.4200 | 0.0800 |
| 2024-11-27 | 7.3400 | -0.3200 |
| 2024-11-20 | 7.6600 | 0.0900 |
| 2024-11-13 | 7.5700 | -0.1200 |
| 2024-11-06 | 7.6900 | 0.0900 |
| 2024-10-30 | 7.6000 | -0.1000 |
| 2024-10-23 | 7.7000 | 0.1800 |
| 2024-10-16 | 7.5200 | -0.1300 |
| 2024-10-09 | 7.6500 | 0.1100 |
| 2024-10-02 | 7.5400 | 0.1800 |
| 2024-09-25 | 7.3600 | -0.0100 |
| 2024-09-18 | 7.3700 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 7.4736 | 0.0008 |
| 2025-05-08 | 7.4728 | 0.0628 |
| 2025-05-01 | 7.4100 | 0.1283 |
| 2025-04-24 | 7.2817 | 0.0483 |
| 2025-04-17 | 7.2334 | 0.1642 |
| 2025-04-10 | 7.0692 | -0.2443 |
| 2025-04-03 | 7.3135 | -0.1285 |
| 2025-03-27 | 7.4420 | 0.0587 |
| 2025-03-20 | 7.3833 | 0.0152 |
| 2025-03-13 | 7.3681 | 0.0722 |
| 2025-03-06 | 7.2959 | -0.0152 |
| 2025-02-27 | 7.3111 | -0.0517 |
| 2025-02-20 | 7.3628 | -0.1277 |
| 2025-02-13 | 7.4905 | 0.0879 |
| 2025-02-06 | 7.4026 | -0.0415 |
| 2025-01-30 | 7.4441 | -0.2136 |
| 2025-01-23 | 7.6577 | 0.2156 |
| 2025-01-16 | 7.4421 | -0.2699 |
| 2025-01-09 | 7.7120 | 0.0698 |
| 2025-01-02 | 7.6422 | -0.1678 |
| 2024-12-26 | 7.8100 | 0.0600 |
| 2024-12-19 | 7.7500 | 0.2000 |
| 2024-12-12 | 7.5500 | 0.1200 |
| 2024-12-05 | 7.4300 | 0.0100 |
| 2024-11-28 | 7.4200 | -0.1500 |
| 2024-11-21 | 7.5700 | -0.0900 |
| 2024-11-14 | 7.6600 | -0.0600 |
| 2024-11-07 | 7.7200 | 0.1300 |
| 2024-10-31 | 7.5900 | -0.0700 |
| 2024-10-24 | 7.6600 | 0.0900 |
| 2024-10-17 | 7.5700 | -0.0700 |
| 2024-10-10 | 7.6400 | 0.0500 |
| 2024-10-03 | 7.5900 | 0.2100 |
| 2024-09-26 | 7.3800 | 0.0000 |
| 2024-09-19 | 7.3800 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 7.4636 | 0.0668 |
| 2025-05-02 | 7.3968 | 0.0392 |
| 2025-04-25 | 7.3576 | 0.1477 |
| 2025-04-18 | 7.2099 | 0.1305 |
| 2025-04-11 | 7.0794 | -0.0926 |
| 2025-04-04 | 7.1720 | -0.1422 |
| 2025-03-28 | 7.3142 | -0.0653 |
| 2025-03-21 | 7.3795 | -0.0682 |
| 2025-03-14 | 7.4477 | 0.1421 |
| 2025-03-07 | 7.3056 | -0.0094 |
| 2025-02-28 | 7.3150 | 0.0122 |
| 2025-02-21 | 7.3028 | -0.2039 |
| 2025-02-14 | 7.5067 | 0.1386 |
| 2025-02-07 | 7.3681 | -0.1216 |
| 2025-01-31 | 7.4897 | -0.2030 |
| 2025-01-24 | 7.6927 | 0.1809 |
| 2025-01-17 | 7.5118 | -0.1028 |
| 2025-01-10 | 7.6146 | -0.0044 |
| 2025-01-03 | 7.6190 | -0.1510 |
| 2024-12-27 | 7.7700 | -0.0200 |
| 2024-12-20 | 7.7900 | 0.1600 |
| 2024-12-13 | 7.6300 | 0.2000 |
| 2024-12-06 | 7.4300 | 0.0800 |
| 2024-11-29 | 7.3500 | -0.2100 |
| 2024-11-22 | 7.5600 | -0.0100 |
| 2024-11-15 | 7.5700 | 0.0200 |
| 2024-11-08 | 7.5500 | 0.0600 |
| 2024-11-01 | 7.4900 | -0.1300 |
| 2024-10-25 | 7.6200 | 0.1000 |
| 2024-10-18 | 7.5200 | -0.2100 |
| 2024-10-11 | 7.7300 | 0.0000 |
| 2024-10-04 | 7.7300 | 0.5100 |
| 2024-09-27 | 7.2200 | -0.2000 |
| 2024-09-20 | 7.4200 | 0 |
more...
メキシコペソ/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 17 | 2.231 | -2.063 | 0.168 |
| 火 | 15 | 18 | 2.132 | -1.945 | 0.187 |
| 水 | 16 | 17 | 1.808 | -1.617 | 0.191 |
| 木 | 19 | 15 | 1.794 | -1.700 | 0.094 |
| 金 | 15 | 18 | 1.988 | -1.944 | 0.044 |
| Total | 81 | 85 | 9.953 | -9.269 | 0.684 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
メキシコペソ/円 日足チャート
メキシコペソ/円 増減値
メキシコペソ/円 累計推移
メキシコペソ/円 変化率の累計(%)
