MXNJPY

Update 2026-04-26

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-04-24 - 2025-08-18

直近の値動き ※前日比

月曜だけClose前日比
2025-08-187.87150.0256
2025-08-257.91330.0140
2025-09-017.8967-0.0307
2025-09-087.9070-0.0076
2025-09-158.01660.0106
2025-09-228.04770.0021
2025-09-298.08780.0142
2025-10-068.1932-0.0627
2025-10-138.24910.0427
2025-10-208.1937-0.0458
2025-10-278.30470.0509
2025-11-038.34340.1211
2025-11-108.3768-0.0324
2025-11-178.4271-0.0473
2025-11-248.4820-0.0056
2025-12-018.4886-0.0355
2025-12-088.5386-0.0789
2025-12-158.62900.0194
2025-12-228.73390.0159
2025-12-298.6791-0.0133
2026-01-058.72600.0090
2026-01-128.8250-0.0910
2026-01-198.99300.0030
2026-01-268.87000.0120
2026-02-028.9470-0.0820
2026-02-099.05300.0710
2026-02-168.9440-0.0030
2026-02-238.9540-0.1170
2026-03-029.09400.1540
2026-03-098.9300-0.0540
2026-03-169.0020-0.0010
2026-03-238.9070-0.0260
2026-03-308.8110-0.0440
2026-04-068.9900-0.0280
2026-04-139.21500.0140
2026-04-209.1830-0.0170
火曜だけClose前日比
2025-08-197.84590.0016
2025-08-267.89930.0036
2025-09-027.92740.0146
2025-09-097.9146-0.0065
2025-09-168.0060-0.0113
2025-09-238.0456-0.0356
2025-09-308.07360.0726
2025-10-078.2559-0.0702
2025-10-148.20640.0206
2025-10-218.23950.0027
2025-10-288.2538-0.0084
2025-11-048.2223-0.0655
2025-11-118.4092-0.0442
2025-11-188.4744-0.0906
2025-11-258.4876-0.0341
2025-12-028.52410.0346
2025-12-098.61750.0295
2025-12-168.6096-0.0270
2025-12-238.71800.0166
2025-12-308.6924-0.0129
2026-01-068.7170-0.0080
2026-01-138.91600.0180
2026-01-208.9900-0.0690
2026-01-278.8580-0.0530
2026-02-039.0290-0.0190
2026-02-108.98200.0860
2026-02-178.9470-0.0310
2026-02-249.0710-0.0510
2026-03-038.94000.0000
2026-03-108.9840-0.0110
2026-03-179.00300.0360
2026-03-248.9330-0.0410
2026-03-318.8550-0.0550
2026-04-079.0180-0.0710
2026-04-149.2010-0.0130
2026-04-219.20000.0000
水曜だけClose前日比
2025-08-207.8443-0.0675
2025-08-277.89570.0159
2025-09-037.9128-0.0060
2025-09-107.9211-0.0474
2025-09-178.0173-0.0404
2025-09-248.0812-0.0228
2025-10-018.00100.0131
2025-10-088.32610.0048
2025-10-158.18580.0283
2025-10-228.2368-0.0568
2025-10-298.2622-0.0548
2025-11-058.28780.0544
2025-11-128.45340.0152
2025-11-198.56500.0055
2025-11-268.52170.0070
2025-12-038.4895-0.0112
2025-12-108.5880-0.0322
2025-12-178.6366-0.0055
2025-12-248.70140.0062
2025-12-318.70530.0023
2026-01-078.7250-0.0030
2026-01-148.8980-0.0840
2026-01-219.0590-0.0030
2026-01-288.91100.0280
2026-02-049.04800.0360
2026-02-118.89600.0090
2026-02-188.97800.0010
2026-02-259.12200.0430
2026-03-048.94000.0690
2026-03-118.99500.0640
2026-03-188.96700.0790
2026-03-258.97400.0710
2026-04-018.9100-0.0300
2026-04-089.0890-0.0670
2026-04-159.2140-0.0100
2026-04-229.20000.0330
木曜だけClose前日比
2025-08-217.91180.0071
2025-08-287.87980.0059
2025-09-047.91880.0385
2025-09-117.9685-0.0309
2025-09-188.05770.0140
2025-09-258.1040-0.0389
2025-10-027.9879-0.0291
2025-10-098.32130.1461
2025-10-168.1575-0.0265
2025-10-238.29360.0076
2025-10-308.3170-0.0234
2025-11-068.2334-0.0801
2025-11-138.4382-0.0006
2025-11-208.55950.0969
2025-11-278.5147-0.0180
2025-12-048.5007-0.0413
2025-12-118.6202-0.0330
2025-12-188.6421-0.1035
2025-12-258.6952-0.0531
2026-01-018.7030-0.0540
2026-01-088.7280-0.0510
2026-01-158.98200.0230
2026-01-229.06200.0890
2026-01-298.88300.0050
2026-02-059.0120-0.0890
2026-02-128.8870-0.0190
2026-02-198.9770-0.0760
2026-02-269.07900.0250
2026-03-058.87100.0050
2026-03-128.93100.0310
2026-03-198.88800.0170
2026-03-268.90300.0640
2026-04-028.94000.0060
2026-04-099.1560-0.0510
2026-04-169.22400.0620
2026-04-239.16700.0010
金曜だけClose前日比
2025-08-227.9047-0.0086
2025-08-297.8739-0.0228
2025-09-057.8803-0.0267
2025-09-127.9994-0.0172
2025-09-198.0437-0.0040
2025-09-268.14290.0551
2025-10-038.0170-0.1762
2025-10-108.1752-0.0739
2025-10-178.1840-0.0097
2025-10-248.2860-0.0187
2025-10-318.3404-0.0030
2025-11-078.3135-0.0633
2025-11-148.43880.0117
2025-11-218.4626-0.0194
2025-11-288.53270.0441
2025-12-058.54200.0034
2025-12-128.65320.0242
2025-12-198.74560.0117
2025-12-268.74830.0692
2026-01-028.7570-0.0030
2026-01-098.7790-0.0030
2026-01-168.9590-0.0140
2026-01-238.9730-0.0220
2026-01-308.87800.0200
2026-02-069.10100.0000
2026-02-138.90600.0080
2026-02-209.05300.0090
2026-02-279.0540-0.0010
2026-03-068.86600.0000
2026-03-138.90000.0040
2026-03-208.8710-0.0230
2026-03-278.8390-0.0060
2026-04-038.93400.0090
2026-04-109.20700.0030
2026-04-179.16200.0030
2026-04-249.16600

more...

全期間データ(共通)

項目データ日付
始値9.1662026-04-24
終値7.87152025-08-18
期間増減-1.2945-
高値9.2242026-04-16
安値7.84432025-08-20
平均8.6455-
上昇最大+0.15402026-03-02
下落最大-0.17622025-10-03

上昇 | 下降

曜日回数合計値増減
16 | 200.5795 | -0.8228-0.2433
12 | 240.3364 | -0.8283-0.4919
20 | 160.5857 | -0.54160.0441
18 | 180.6441 | -0.8184-0.1743
14 | 220.2754 | -0.5155-0.2401
Total80 | 1002.4211 | -3.5266-1.1055

※Totalは期間増減と一致する

直近の値動き ※前週比

月曜だけClose前週比
2025-08-187.8715-0.0418
2025-08-257.91330.0166
2025-09-017.8967-0.0103
2025-09-087.9070-0.1096
2025-09-158.0166-0.0311
2025-09-228.0477-0.0401
2025-09-298.0878-0.1054
2025-10-068.1932-0.0559
2025-10-138.24910.0554
2025-10-208.1937-0.1110
2025-10-278.3047-0.0387
2025-11-038.3434-0.0334
2025-11-108.3768-0.0503
2025-11-178.4271-0.0549
2025-11-248.4820-0.0066
2025-12-018.4886-0.0500
2025-12-088.5386-0.0904
2025-12-158.6290-0.1049
2025-12-228.73390.0548
2025-12-298.6791-0.0469
2026-01-058.7260-0.0990
2026-01-128.8250-0.1680
2026-01-198.99300.1230
2026-01-268.8700-0.0770
2026-02-028.9470-0.1060
2026-02-099.05300.1090
2026-02-168.9440-0.0100
2026-02-238.9540-0.1400
2026-03-029.09400.1640
2026-03-098.9300-0.0720
2026-03-169.00200.0950
2026-03-238.90700.0960
2026-03-308.8110-0.1790
2026-04-068.9900-0.2250
2026-04-139.21500.0320
2026-04-209.18300
火曜だけClose前週比
2025-08-197.8459-0.0534
2025-08-267.8993-0.0281
2025-09-027.92740.0128
2025-09-097.9146-0.0914
2025-09-168.0060-0.0396
2025-09-238.0456-0.0280
2025-09-308.0736-0.1823
2025-10-078.25590.0495
2025-10-148.2064-0.0331
2025-10-218.2395-0.0143
2025-10-288.25380.0315
2025-11-048.2223-0.1869
2025-11-118.4092-0.0652
2025-11-188.4744-0.0132
2025-11-258.4876-0.0365
2025-12-028.5241-0.0934
2025-12-098.61750.0079
2025-12-168.6096-0.1084
2025-12-238.71800.0256
2025-12-308.6924-0.0246
2026-01-068.7170-0.1990
2026-01-138.9160-0.0740
2026-01-208.99000.1320
2026-01-278.8580-0.1710
2026-02-039.02900.0470
2026-02-108.98200.0350
2026-02-178.9470-0.1240
2026-02-249.07100.1310
2026-03-038.9400-0.0440
2026-03-108.9840-0.0190
2026-03-179.00300.0700
2026-03-248.93300.0780
2026-03-318.8550-0.1630
2026-04-079.0180-0.1830
2026-04-149.20100.0010
2026-04-219.20000
水曜だけClose前週比
2025-08-207.8443-0.0514
2025-08-277.8957-0.0171
2025-09-037.9128-0.0083
2025-09-107.9211-0.0962
2025-09-178.0173-0.0639
2025-09-248.08120.0802
2025-10-018.0010-0.3251
2025-10-088.32610.1403
2025-10-158.1858-0.0510
2025-10-228.2368-0.0254
2025-10-298.2622-0.0256
2025-11-058.2878-0.1656
2025-11-128.4534-0.1116
2025-11-198.56500.0433
2025-11-268.52170.0322
2025-12-038.4895-0.0985
2025-12-108.5880-0.0486
2025-12-178.6366-0.0648
2025-12-248.7014-0.0039
2025-12-318.7053-0.0197
2026-01-078.7250-0.1730
2026-01-148.8980-0.1610
2026-01-219.05900.1480
2026-01-288.9110-0.1370
2026-02-049.04800.1520
2026-02-118.8960-0.0820
2026-02-188.9780-0.1440
2026-02-259.12200.1820
2026-03-048.9400-0.0550
2026-03-118.99500.0280
2026-03-188.9670-0.0070
2026-03-258.97400.0640
2026-04-018.9100-0.1790
2026-04-089.0890-0.1250
2026-04-159.21400.0140
2026-04-229.20000
木曜だけClose前週比
2025-08-217.91180.0320
2025-08-287.8798-0.0390
2025-09-047.9188-0.0497
2025-09-117.9685-0.0892
2025-09-188.0577-0.0463
2025-09-258.10400.1161
2025-10-027.9879-0.3334
2025-10-098.32130.1638
2025-10-168.1575-0.1361
2025-10-238.2936-0.0234
2025-10-308.31700.0836
2025-11-068.2334-0.2048
2025-11-138.4382-0.1213
2025-11-208.55950.0448
2025-11-278.51470.0140
2025-12-048.5007-0.1195
2025-12-118.6202-0.0219
2025-12-188.6421-0.0531
2025-12-258.6952-0.0078
2026-01-018.7030-0.0250
2026-01-088.7280-0.2540
2026-01-158.9820-0.0800
2026-01-229.06200.1790
2026-01-298.8830-0.1290
2026-02-059.01200.1250
2026-02-128.8870-0.0900
2026-02-198.9770-0.1020
2026-02-269.07900.2080
2026-03-058.8710-0.0600
2026-03-128.93100.0430
2026-03-198.8880-0.0150
2026-03-268.9030-0.0370
2026-04-028.9400-0.2160
2026-04-099.1560-0.0680
2026-04-169.22400.0570
2026-04-239.16700
金曜だけClose前週比
2025-08-227.90470.0308
2025-08-297.8739-0.0064
2025-09-057.8803-0.1191
2025-09-127.9994-0.0443
2025-09-198.0437-0.0992
2025-09-268.14290.1259
2025-10-038.0170-0.1582
2025-10-108.1752-0.0088
2025-10-178.1840-0.1020
2025-10-248.2860-0.0544
2025-10-318.34040.0269
2025-11-078.3135-0.1253
2025-11-148.4388-0.0238
2025-11-218.4626-0.0701
2025-11-288.5327-0.0093
2025-12-058.5420-0.1112
2025-12-128.6532-0.0924
2025-12-198.7456-0.0027
2025-12-268.7483-0.0087
2026-01-028.7570-0.0220
2026-01-098.7790-0.1800
2026-01-168.9590-0.0140
2026-01-238.97300.0950
2026-01-308.8780-0.2230
2026-02-069.10100.1950
2026-02-138.9060-0.1470
2026-02-209.0530-0.0010
2026-02-279.05400.1880
2026-03-068.8660-0.0340
2026-03-138.90000.0290
2026-03-208.87100.0320
2026-03-278.8390-0.0950
2026-04-038.9340-0.2730
2026-04-109.20700.0450
2026-04-179.1620-0.0040
2026-04-249.16600

more...

メキシコペソ/円 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
9 | 260.7458 | -2.0573-1.3115
12 | 230.6213 | -1.9754-1.3541
10 | 250.8840 | -2.2397-1.3557
11 | 241.0663 | -2.3215-1.2552
9 | 260.7676 | -2.0289-1.2613
Total51 | 1244.0850 | -10.6228-6.5378

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

メキシコペソ/円 日足チャート

メキシコペソ/円 日足チャート

メキシコペソ/円 増減値

メキシコペソ/円 増減値

メキシコペソ/円 累計推移

メキシコペソ/円 累計推移

メキシコペソ/円 変化率の累計(%)

メキシコペソ/円 変化率の累計(%)