【メキシコペソ/円】曜日データ
MXNJPY
Update 2026-06-10
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-06-09 - 2025-10-16
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-20 | 8.1937 | -0.0458 |
| 2025-10-27 | 8.3047 | 0.0509 |
| 2025-11-03 | 8.3434 | 0.1211 |
| 2025-11-10 | 8.3768 | -0.0324 |
| 2025-11-17 | 8.4271 | -0.0473 |
| 2025-11-24 | 8.4820 | -0.0056 |
| 2025-12-01 | 8.4886 | -0.0355 |
| 2025-12-08 | 8.5386 | -0.0789 |
| 2025-12-15 | 8.6290 | 0.0194 |
| 2025-12-22 | 8.7339 | 0.0159 |
| 2025-12-29 | 8.6791 | -0.0133 |
| 2026-01-05 | 8.7260 | 0.0090 |
| 2026-01-12 | 8.8250 | -0.0910 |
| 2026-01-19 | 8.9930 | 0.0030 |
| 2026-01-26 | 8.8700 | 0.0120 |
| 2026-02-02 | 8.9470 | -0.0820 |
| 2026-02-09 | 9.0530 | 0.0710 |
| 2026-02-16 | 8.9440 | -0.0030 |
| 2026-02-23 | 8.9540 | -0.1170 |
| 2026-03-02 | 9.0940 | 0.1540 |
| 2026-03-09 | 8.9300 | -0.0540 |
| 2026-03-16 | 9.0020 | -0.0010 |
| 2026-03-23 | 8.9070 | -0.0260 |
| 2026-03-30 | 8.8110 | -0.0440 |
| 2026-04-06 | 8.9900 | -0.0280 |
| 2026-04-13 | 9.2150 | 0.0140 |
| 2026-04-20 | 9.1830 | -0.0170 |
| 2026-04-27 | 9.1730 | -0.0060 |
| 2026-05-04 | 8.9790 | -0.1070 |
| 2026-05-11 | 9.1470 | -0.0030 |
| 2026-05-18 | 9.1960 | 0.0580 |
| 2026-05-25 | 9.1990 | -0.0050 |
| 2026-06-01 | 9.1960 | -0.0550 |
| 2026-06-08 | 9.1690 | -0.0240 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-21 | 8.2395 | 0.0027 |
| 2025-10-28 | 8.2538 | -0.0084 |
| 2025-11-04 | 8.2223 | -0.0655 |
| 2025-11-11 | 8.4092 | -0.0442 |
| 2025-11-18 | 8.4744 | -0.0906 |
| 2025-11-25 | 8.4876 | -0.0341 |
| 2025-12-02 | 8.5241 | 0.0346 |
| 2025-12-09 | 8.6175 | 0.0295 |
| 2025-12-16 | 8.6096 | -0.0270 |
| 2025-12-23 | 8.7180 | 0.0166 |
| 2025-12-30 | 8.6924 | -0.0129 |
| 2026-01-06 | 8.7170 | -0.0080 |
| 2026-01-13 | 8.9160 | 0.0180 |
| 2026-01-20 | 8.9900 | -0.0690 |
| 2026-01-27 | 8.8580 | -0.0530 |
| 2026-02-03 | 9.0290 | -0.0190 |
| 2026-02-10 | 8.9820 | 0.0860 |
| 2026-02-17 | 8.9470 | -0.0310 |
| 2026-02-24 | 9.0710 | -0.0510 |
| 2026-03-03 | 8.9400 | 0.0000 |
| 2026-03-10 | 8.9840 | -0.0110 |
| 2026-03-17 | 9.0030 | 0.0360 |
| 2026-03-24 | 8.9330 | -0.0410 |
| 2026-03-31 | 8.8550 | -0.0550 |
| 2026-04-07 | 9.0180 | -0.0710 |
| 2026-04-14 | 9.2010 | -0.0130 |
| 2026-04-21 | 9.2000 | 0.0000 |
| 2026-04-28 | 9.1790 | 0.0320 |
| 2026-05-05 | 9.0860 | 0.0240 |
| 2026-05-12 | 9.1500 | -0.0450 |
| 2026-05-19 | 9.1380 | -0.0430 |
| 2026-05-26 | 9.2040 | 0.0150 |
| 2026-06-02 | 9.2510 | 0.0190 |
| 2026-06-09 | 9.1930 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-22 | 8.2368 | -0.0568 |
| 2025-10-29 | 8.2622 | -0.0548 |
| 2025-11-05 | 8.2878 | 0.0544 |
| 2025-11-12 | 8.4534 | 0.0152 |
| 2025-11-19 | 8.5650 | 0.0055 |
| 2025-11-26 | 8.5217 | 0.0070 |
| 2025-12-03 | 8.4895 | -0.0112 |
| 2025-12-10 | 8.5880 | -0.0322 |
| 2025-12-17 | 8.6366 | -0.0055 |
| 2025-12-24 | 8.7014 | 0.0062 |
| 2025-12-31 | 8.7053 | 0.0023 |
| 2026-01-07 | 8.7250 | -0.0030 |
| 2026-01-14 | 8.8980 | -0.0840 |
| 2026-01-21 | 9.0590 | -0.0030 |
| 2026-01-28 | 8.9110 | 0.0280 |
| 2026-02-04 | 9.0480 | 0.0360 |
| 2026-02-11 | 8.8960 | 0.0090 |
| 2026-02-18 | 8.9780 | 0.0010 |
| 2026-02-25 | 9.1220 | 0.0430 |
| 2026-03-04 | 8.9400 | 0.0690 |
| 2026-03-11 | 8.9950 | 0.0640 |
| 2026-03-18 | 8.9670 | 0.0790 |
| 2026-03-25 | 8.9740 | 0.0710 |
| 2026-04-01 | 8.9100 | -0.0300 |
| 2026-04-08 | 9.0890 | -0.0670 |
| 2026-04-15 | 9.2140 | -0.0100 |
| 2026-04-22 | 9.2000 | 0.0330 |
| 2026-04-29 | 9.1470 | 0.1790 |
| 2026-05-06 | 9.0620 | -0.0100 |
| 2026-05-13 | 9.1950 | -0.0020 |
| 2026-05-20 | 9.1810 | -0.0070 |
| 2026-05-27 | 9.1890 | -0.0070 |
| 2026-06-03 | 9.2320 | -0.0260 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-16 | 8.1575 | -0.0265 |
| 2025-10-23 | 8.2936 | 0.0076 |
| 2025-10-30 | 8.3170 | -0.0234 |
| 2025-11-06 | 8.2334 | -0.0801 |
| 2025-11-13 | 8.4382 | -0.0006 |
| 2025-11-20 | 8.5595 | 0.0969 |
| 2025-11-27 | 8.5147 | -0.0180 |
| 2025-12-04 | 8.5007 | -0.0413 |
| 2025-12-11 | 8.6202 | -0.0330 |
| 2025-12-18 | 8.6421 | -0.1035 |
| 2025-12-25 | 8.6952 | -0.0531 |
| 2026-01-01 | 8.7030 | -0.0540 |
| 2026-01-08 | 8.7280 | -0.0510 |
| 2026-01-15 | 8.9820 | 0.0230 |
| 2026-01-22 | 9.0620 | 0.0890 |
| 2026-01-29 | 8.8830 | 0.0050 |
| 2026-02-05 | 9.0120 | -0.0890 |
| 2026-02-12 | 8.8870 | -0.0190 |
| 2026-02-19 | 8.9770 | -0.0760 |
| 2026-02-26 | 9.0790 | 0.0250 |
| 2026-03-05 | 8.8710 | 0.0050 |
| 2026-03-12 | 8.9310 | 0.0310 |
| 2026-03-19 | 8.8880 | 0.0170 |
| 2026-03-26 | 8.9030 | 0.0640 |
| 2026-04-02 | 8.9400 | 0.0060 |
| 2026-04-09 | 9.1560 | -0.0510 |
| 2026-04-16 | 9.2240 | 0.0620 |
| 2026-04-23 | 9.1670 | 0.0010 |
| 2026-04-30 | 8.9680 | -0.0290 |
| 2026-05-07 | 9.0720 | -0.0510 |
| 2026-05-14 | 9.1970 | 0.0400 |
| 2026-05-21 | 9.1880 | -0.0010 |
| 2026-05-28 | 9.1960 | 0.0190 |
| 2026-06-04 | 9.2580 | 0.0840 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-10-17 | 8.184 | -0.0097 |
| 2025-10-24 | 8.286 | -0.0187 |
| 2025-10-31 | 8.340 | -0.0030 |
| 2025-11-07 | 8.314 | -0.0633 |
| 2025-11-14 | 8.439 | 0.0117 |
| 2025-11-21 | 8.463 | -0.0194 |
| 2025-11-28 | 8.533 | 0.0441 |
| 2025-12-05 | 8.542 | 0.0034 |
| 2025-12-12 | 8.653 | 0.0242 |
| 2025-12-19 | 8.746 | 0.0117 |
| 2025-12-26 | 8.748 | 0.0692 |
| 2026-01-02 | 8.757 | -0.0030 |
| 2026-01-09 | 8.779 | -0.0030 |
| 2026-01-16 | 8.959 | -0.0140 |
| 2026-01-23 | 8.973 | -0.0220 |
| 2026-01-30 | 8.878 | 0.0200 |
| 2026-02-06 | 9.101 | 0.0000 |
| 2026-02-13 | 8.906 | 0.0080 |
| 2026-02-20 | 9.053 | 0.0090 |
| 2026-02-27 | 9.054 | -0.0010 |
| 2026-03-06 | 8.866 | 0.0000 |
| 2026-03-13 | 8.900 | 0.0040 |
| 2026-03-20 | 8.871 | -0.0230 |
| 2026-03-27 | 8.839 | -0.0060 |
| 2026-04-03 | 8.934 | 0.0090 |
| 2026-04-10 | 9.207 | 0.0030 |
| 2026-04-17 | 9.162 | 0.0030 |
| 2026-04-24 | 9.166 | -0.0010 |
| 2026-05-01 | 8.997 | -0.0010 |
| 2026-05-08 | 9.123 | 0.0020 |
| 2026-05-15 | 9.157 | 0.0040 |
| 2026-05-22 | 9.189 | 0.0010 |
| 2026-05-29 | 9.177 | -0.0010 |
| 2026-06-05 | 9.174 | -0.0040 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 9.193 | 2026-06-09 |
| 終値 | 8.1575 | 2025-10-16 |
| 期間増減 | -1.0355 | - |
| 高値 | 9.258 | 2026-06-04 |
| 安値 | 8.1575 | 2025-10-16 |
| 平均 | 8.8803 | - |
| 上昇最大 | +0.1790 | 2026-04-29 |
| 下落最大 | -0.1170 | 2026-02-23 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 11 | 23 | 0.5283 | -0.9218 | -0.3935 |
| 火 | 11 | 23 | 0.3134 | -0.7927 | -0.4793 |
| 水 | 17 | 16 | 0.7026 | -0.4095 | 0.2931 |
| 木 | 16 | 18 | 0.5755 | -0.8005 | -0.2250 |
| 金 | 16 | 18 | 0.2273 | -0.1931 | 0.0342 |
| Total | 71 | 98 | 2.3471 | -3.1176 | -0.7705 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-20 | 8.1937 | -0.1110 |
| 2025-10-27 | 8.3047 | -0.0387 |
| 2025-11-03 | 8.3434 | -0.0334 |
| 2025-11-10 | 8.3768 | -0.0503 |
| 2025-11-17 | 8.4271 | -0.0549 |
| 2025-11-24 | 8.4820 | -0.0066 |
| 2025-12-01 | 8.4886 | -0.0500 |
| 2025-12-08 | 8.5386 | -0.0904 |
| 2025-12-15 | 8.6290 | -0.1049 |
| 2025-12-22 | 8.7339 | 0.0548 |
| 2025-12-29 | 8.6791 | -0.0469 |
| 2026-01-05 | 8.7260 | -0.0990 |
| 2026-01-12 | 8.8250 | -0.1680 |
| 2026-01-19 | 8.9930 | 0.1230 |
| 2026-01-26 | 8.8700 | -0.0770 |
| 2026-02-02 | 8.9470 | -0.1060 |
| 2026-02-09 | 9.0530 | 0.1090 |
| 2026-02-16 | 8.9440 | -0.0100 |
| 2026-02-23 | 8.9540 | -0.1400 |
| 2026-03-02 | 9.0940 | 0.1640 |
| 2026-03-09 | 8.9300 | -0.0720 |
| 2026-03-16 | 9.0020 | 0.0950 |
| 2026-03-23 | 8.9070 | 0.0960 |
| 2026-03-30 | 8.8110 | -0.1790 |
| 2026-04-06 | 8.9900 | -0.2250 |
| 2026-04-13 | 9.2150 | 0.0320 |
| 2026-04-20 | 9.1830 | 0.0100 |
| 2026-04-27 | 9.1730 | 0.1940 |
| 2026-05-04 | 8.9790 | -0.1680 |
| 2026-05-11 | 9.1470 | -0.0490 |
| 2026-05-18 | 9.1960 | -0.0030 |
| 2026-05-25 | 9.1990 | 0.0030 |
| 2026-06-01 | 9.1960 | 0.0270 |
| 2026-06-08 | 9.1690 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-21 | 8.2395 | -0.0143 |
| 2025-10-28 | 8.2538 | 0.0315 |
| 2025-11-04 | 8.2223 | -0.1869 |
| 2025-11-11 | 8.4092 | -0.0652 |
| 2025-11-18 | 8.4744 | -0.0132 |
| 2025-11-25 | 8.4876 | -0.0365 |
| 2025-12-02 | 8.5241 | -0.0934 |
| 2025-12-09 | 8.6175 | 0.0079 |
| 2025-12-16 | 8.6096 | -0.1084 |
| 2025-12-23 | 8.7180 | 0.0256 |
| 2025-12-30 | 8.6924 | -0.0246 |
| 2026-01-06 | 8.7170 | -0.1990 |
| 2026-01-13 | 8.9160 | -0.0740 |
| 2026-01-20 | 8.9900 | 0.1320 |
| 2026-01-27 | 8.8580 | -0.1710 |
| 2026-02-03 | 9.0290 | 0.0470 |
| 2026-02-10 | 8.9820 | 0.0350 |
| 2026-02-17 | 8.9470 | -0.1240 |
| 2026-02-24 | 9.0710 | 0.1310 |
| 2026-03-03 | 8.9400 | -0.0440 |
| 2026-03-10 | 8.9840 | -0.0190 |
| 2026-03-17 | 9.0030 | 0.0700 |
| 2026-03-24 | 8.9330 | 0.0780 |
| 2026-03-31 | 8.8550 | -0.1630 |
| 2026-04-07 | 9.0180 | -0.1830 |
| 2026-04-14 | 9.2010 | 0.0010 |
| 2026-04-21 | 9.2000 | 0.0210 |
| 2026-04-28 | 9.1790 | 0.0930 |
| 2026-05-05 | 9.0860 | -0.0640 |
| 2026-05-12 | 9.1500 | 0.0120 |
| 2026-05-19 | 9.1380 | -0.0660 |
| 2026-05-26 | 9.2040 | -0.0470 |
| 2026-06-02 | 9.2510 | 0.0580 |
| 2026-06-09 | 9.1930 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-22 | 8.2368 | -0.0254 |
| 2025-10-29 | 8.2622 | -0.0256 |
| 2025-11-05 | 8.2878 | -0.1656 |
| 2025-11-12 | 8.4534 | -0.1116 |
| 2025-11-19 | 8.5650 | 0.0433 |
| 2025-11-26 | 8.5217 | 0.0322 |
| 2025-12-03 | 8.4895 | -0.0985 |
| 2025-12-10 | 8.5880 | -0.0486 |
| 2025-12-17 | 8.6366 | -0.0648 |
| 2025-12-24 | 8.7014 | -0.0039 |
| 2025-12-31 | 8.7053 | -0.0197 |
| 2026-01-07 | 8.7250 | -0.1730 |
| 2026-01-14 | 8.8980 | -0.1610 |
| 2026-01-21 | 9.0590 | 0.1480 |
| 2026-01-28 | 8.9110 | -0.1370 |
| 2026-02-04 | 9.0480 | 0.1520 |
| 2026-02-11 | 8.8960 | -0.0820 |
| 2026-02-18 | 8.9780 | -0.1440 |
| 2026-02-25 | 9.1220 | 0.1820 |
| 2026-03-04 | 8.9400 | -0.0550 |
| 2026-03-11 | 8.9950 | 0.0280 |
| 2026-03-18 | 8.9670 | -0.0070 |
| 2026-03-25 | 8.9740 | 0.0640 |
| 2026-04-01 | 8.9100 | -0.1790 |
| 2026-04-08 | 9.0890 | -0.1250 |
| 2026-04-15 | 9.2140 | 0.0140 |
| 2026-04-22 | 9.2000 | 0.0530 |
| 2026-04-29 | 9.1470 | 0.0850 |
| 2026-05-06 | 9.0620 | -0.1330 |
| 2026-05-13 | 9.1950 | 0.0140 |
| 2026-05-20 | 9.1810 | -0.0080 |
| 2026-05-27 | 9.1890 | -0.0430 |
| 2026-06-03 | 9.2320 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-16 | 8.1575 | -0.1361 |
| 2025-10-23 | 8.2936 | -0.0234 |
| 2025-10-30 | 8.3170 | 0.0836 |
| 2025-11-06 | 8.2334 | -0.2048 |
| 2025-11-13 | 8.4382 | -0.1213 |
| 2025-11-20 | 8.5595 | 0.0448 |
| 2025-11-27 | 8.5147 | 0.0140 |
| 2025-12-04 | 8.5007 | -0.1195 |
| 2025-12-11 | 8.6202 | -0.0219 |
| 2025-12-18 | 8.6421 | -0.0531 |
| 2025-12-25 | 8.6952 | -0.0078 |
| 2026-01-01 | 8.7030 | -0.0250 |
| 2026-01-08 | 8.7280 | -0.2540 |
| 2026-01-15 | 8.9820 | -0.0800 |
| 2026-01-22 | 9.0620 | 0.1790 |
| 2026-01-29 | 8.8830 | -0.1290 |
| 2026-02-05 | 9.0120 | 0.1250 |
| 2026-02-12 | 8.8870 | -0.0900 |
| 2026-02-19 | 8.9770 | -0.1020 |
| 2026-02-26 | 9.0790 | 0.2080 |
| 2026-03-05 | 8.8710 | -0.0600 |
| 2026-03-12 | 8.9310 | 0.0430 |
| 2026-03-19 | 8.8880 | -0.0150 |
| 2026-03-26 | 8.9030 | -0.0370 |
| 2026-04-02 | 8.9400 | -0.2160 |
| 2026-04-09 | 9.1560 | -0.0680 |
| 2026-04-16 | 9.2240 | 0.0570 |
| 2026-04-23 | 9.1670 | 0.1990 |
| 2026-04-30 | 8.9680 | -0.1040 |
| 2026-05-07 | 9.0720 | -0.1250 |
| 2026-05-14 | 9.1970 | 0.0090 |
| 2026-05-21 | 9.1880 | -0.0080 |
| 2026-05-28 | 9.1960 | -0.0620 |
| 2026-06-04 | 9.2580 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-10-17 | 8.184 | -0.102 |
| 2025-10-24 | 8.286 | -0.054 |
| 2025-10-31 | 8.340 | 0.027 |
| 2025-11-07 | 8.314 | -0.125 |
| 2025-11-14 | 8.439 | -0.024 |
| 2025-11-21 | 8.463 | -0.070 |
| 2025-11-28 | 8.533 | -0.009 |
| 2025-12-05 | 8.542 | -0.111 |
| 2025-12-12 | 8.653 | -0.092 |
| 2025-12-19 | 8.746 | -0.003 |
| 2025-12-26 | 8.748 | -0.009 |
| 2026-01-02 | 8.757 | -0.022 |
| 2026-01-09 | 8.779 | -0.180 |
| 2026-01-16 | 8.959 | -0.014 |
| 2026-01-23 | 8.973 | 0.095 |
| 2026-01-30 | 8.878 | -0.223 |
| 2026-02-06 | 9.101 | 0.195 |
| 2026-02-13 | 8.906 | -0.147 |
| 2026-02-20 | 9.053 | -0.001 |
| 2026-02-27 | 9.054 | 0.188 |
| 2026-03-06 | 8.866 | -0.034 |
| 2026-03-13 | 8.900 | 0.029 |
| 2026-03-20 | 8.871 | 0.032 |
| 2026-03-27 | 8.839 | -0.095 |
| 2026-04-03 | 8.934 | -0.273 |
| 2026-04-10 | 9.207 | 0.045 |
| 2026-04-17 | 9.162 | -0.004 |
| 2026-04-24 | 9.166 | 0.169 |
| 2026-05-01 | 8.997 | -0.126 |
| 2026-05-08 | 9.123 | -0.034 |
| 2026-05-15 | 9.157 | -0.032 |
| 2026-05-22 | 9.189 | 0.012 |
| 2026-05-29 | 9.177 | 0.003 |
| 2026-06-05 | 9.174 | 0 |
more...
メキシコペソ/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 11 | 22 | 0.9078 | -1.8831 | -0.9753 |
| 火 | 14 | 19 | 0.7430 | -1.6965 | -0.9535 |
| 水 | 11 | 21 | 0.8155 | -1.8107 | -0.9952 |
| 木 | 10 | 23 | 0.9624 | -2.0629 | -1.1005 |
| 金 | 10 | 23 | 0.7949 | -1.7849 | -0.9900 |
| Total | 56 | 108 | 4.2236 | -9.2381 | -5.0145 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
メキシコペソ/円 日足チャート
メキシコペソ/円 増減値
メキシコペソ/円 累計推移
メキシコペソ/円 変化率の累計(%)
