【メキシコペソ/円】テクニカル
Update 2024-10-03
メキシコペソ/円 日足
メキシコペソ/円 週足
メキシコペソ/円 月足
移動平均線(Moving Average)
終値と比較。過去20本の平均値(MA20)、過去5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。表の見方↓
| メキシコペソ/円 終値が↓ | 20MA,5MA |
|---|---|
| MA20、MA5 より両方とも上 | ◯◯ |
| MA20より上、MA5より下 | ◯X |
| MA20より下、MA5より上 | X◯ |
| MA20、MA5 より両方とも下 | XX |
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2024-09-05 | 7.2114 | 7.5521 | 7.3194 | XX |
| 2024-09-06 | 7.1241 | 7.5189 | 7.2593 | XX |
| 2024-09-09 | 7.1996 | 7.4930 | 7.2177 | XX |
| 2024-09-10 | 7.0880 | 7.4614 | 7.1660 | XX |
| 2024-09-11 | 7.1803 | 7.4287 | 7.1607 | X◯ |
| 2024-09-12 | 7.2628 | 7.3915 | 7.1710 | X◯ |
| 2024-09-13 | 7.3372 | 7.3620 | 7.2136 | X◯ |
| 2024-09-16 | 7.3106 | 7.3351 | 7.2358 | X◯ |
| 2024-09-17 | 7.4572 | 7.3259 | 7.3096 | ◯◯ |
| 2024-09-18 | 7.3715 | 7.3183 | 7.3479 | ◯◯ |
| 2024-09-19 | 7.3809 | 7.3128 | 7.3715 | ◯◯ |
| 2024-09-20 | 7.4178 | 7.3057 | 7.3876 | ◯◯ |
| 2024-09-23 | 7.3890 | 7.3028 | 7.4033 | ◯X |
| 2024-09-24 | 7.4055 | 7.3091 | 7.3929 | ◯◯ |
| 2024-09-25 | 7.3630 | 7.3095 | 7.3913 | ◯X |
| 2024-09-26 | 7.3771 | 7.3131 | 7.3905 | ◯X |
| 2024-09-27 | 7.2200 | 7.3029 | 7.3510 | XX |
| 2024-09-30 | 7.2941 | 7.2972 | 7.3320 | XX |
| 2024-10-01 | 7.3203 | 7.2959 | 7.3149 | ◯◯ |
| 2024-10-02 | 7.5404 | 7.3125 | 7.3504 | ◯◯ |
メキシコペソ/円 日足チャート
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2024-05-20 | 9.4041 | 8.9641 | 9.2560 | ◯◯ |
| 2024-05-27 | 9.2701 | 8.9980 | 9.2685 | ◯◯ |
| 2024-06-03 | 8.5404 | 8.9918 | 9.1745 | XX |
| 2024-06-10 | 8.5210 | 8.9861 | 9.0225 | XX |
| 2024-06-17 | 8.8073 | 8.9935 | 8.9086 | XX |
| 2024-06-24 | 8.7934 | 8.9963 | 8.7865 | X◯ |
| 2024-07-01 | 8.8902 | 9.0002 | 8.7105 | X◯ |
| 2024-07-08 | 8.9562 | 9.0084 | 8.7936 | X◯ |
| 2024-07-15 | 8.7119 | 9.0028 | 8.8318 | XX |
| 2024-07-22 | 8.3353 | 8.9822 | 8.7374 | XX |
| 2024-07-29 | 7.6520 | 8.9189 | 8.5091 | XX |
| 2024-08-05 | 7.7882 | 8.8558 | 8.2887 | XX |
| 2024-08-12 | 7.9276 | 8.7963 | 8.0830 | XX |
| 2024-08-19 | 7.5594 | 8.7137 | 7.8525 | XX |
| 2024-08-26 | 7.4245 | 8.6249 | 7.6703 | XX |
| 2024-09-02 | 7.1241 | 8.5291 | 7.5648 | XX |
| 2024-09-09 | 7.3372 | 8.4356 | 7.4746 | XX |
| 2024-09-16 | 7.4178 | 8.3559 | 7.3726 | X◯ |
| 2024-09-23 | 7.2200 | 8.2529 | 7.3047 | XX |
| 2024-09-30 | 7.5404 | 8.1611 | 7.3279 | X◯ |
メキシコペソ/円 週足チャート
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2023-03-01 | 7.3672 | 6.4016 | 7.1239 | ◯◯ |
| 2023-04-01 | 7.5789 | 6.5065 | 7.2070 | ◯◯ |
| 2023-05-01 | 7.8802 | 6.6307 | 7.4358 | ◯◯ |
| 2023-06-01 | 8.4273 | 6.7753 | 7.7394 | ◯◯ |
| 2023-07-01 | 8.4964 | 6.9363 | 7.9500 | ◯◯ |
| 2023-08-01 | 8.5643 | 7.0839 | 8.1894 | ◯◯ |
| 2023-09-01 | 8.5729 | 7.2337 | 8.3882 | ◯◯ |
| 2023-10-01 | 8.3846 | 7.3722 | 8.4891 | ◯X |
| 2023-11-01 | 8.5207 | 7.4920 | 8.5078 | ◯◯ |
| 2023-12-01 | 8.2999 | 7.5889 | 8.4685 | ◯X |
| 2024-01-01 | 8.5344 | 7.6883 | 8.4625 | ◯◯ |
| 2024-02-01 | 8.7941 | 7.7906 | 8.5068 | ◯◯ |
| 2024-03-01 | 9.1162 | 7.9193 | 8.6531 | ◯◯ |
| 2024-04-01 | 9.1928 | 8.0337 | 8.7875 | ◯◯ |
| 2024-05-01 | 9.2701 | 8.1378 | 8.9815 | ◯◯ |
| 2024-06-01 | 8.7934 | 8.2023 | 9.0334 | ◯X |
| 2024-07-01 | 8.0502 | 8.2466 | 8.8846 | XX |
| 2024-08-01 | 7.4245 | 8.2810 | 8.5462 | XX |
| 2024-09-01 | 7.2941 | 8.3003 | 8.1665 | XX |
| 2024-10-01 | 7.5404 | 8.3051 | 7.8205 | XX |
メキシコペソ/円 月足チャート
