【メキシコペソ/円】テクニカル
MXNJPY
Update 2026-06-10
| 2026-06-09 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 9.193 | ◯✕✕ | -0σ | ◯◯✕ | 48.1 | ✕◯◯ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2026-06-09
メキシコペソ/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-09 | 9.193 | ◯✕✕ | 9.1752 | 9.1945 |
| 2026-06-08 | 9.169 | ✕✕✕ | 9.1882 | 9.1939 |
| 2026-06-07 | 9.162 | ✕✕◯ | 9.2008 | 9.1924 |
| 2026-06-06 | 9.178 | ✕✕◯ | 9.2186 | 9.194 |
| 2026-06-05 | 9.174 | ✕✕◯ | 9.2222 | 9.1927 |
| 2026-06-04 | 9.258 | ◯◯◯ | 9.2244 | 9.1916 |
| 2026-06-03 | 9.232 | ◯◯◯ | 9.2084 | 9.1866 |
| 2026-06-02 | 9.251 | ◯◯◯ | 9.1974 | 9.1849 |
| 2026-06-01 | 9.196 | ◯◯◯ | 9.1864 | 9.182 |
| 2026-05-31 | 9.185 | ✕◯◯ | 9.185 | 9.1798 |
| 2026-05-30 | 9.178 | ✕◯◯ | 9.1888 | 9.1778 |
| 2026-05-29 | 9.177 | ✕◯◯ | 9.193 | 9.1736 |
| 2026-05-28 | 9.196 | ◯◯◯ | 9.1944 | 9.1708 |
| 2026-05-27 | 9.189 | ✕◯◯ | 9.1928 | 9.1672 |
| 2026-05-26 | 9.204 | ◯◯◯ | 9.1928 | 9.1614 |
| 2026-05-25 | 9.199 | ◯◯◯ | 9.1896 | 9.1543 |
| 2026-05-24 | 9.184 | ✕◯◯ | 9.186 | 9.1486 |
| 2026-05-23 | 9.188 | ◯◯◯ | 9.1768 | 9.1383 |
| 2026-05-22 | 9.189 | ◯◯◯ | 9.1784 | 9.1288 |
| 2026-05-21 | 9.188 | ◯◯◯ | 9.1708 | 9.1192 |
メキシコペソ/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-08 | 9.193 | ◯◯◯ | 9.175 | 9.0399 |
| 2026-06-01 | 9.162 | ◯◯◯ | 9.1552 | 9.0263 |
| 2026-05-25 | 9.185 | ◯◯◯ | 9.122 | 9.0153 |
| 2026-05-18 | 9.184 | ◯◯◯ | 9.1218 | 8.9955 |
| 2026-05-11 | 9.151 | ◯◯◯ | 9.1162 | 8.9743 |
| 2026-05-04 | 9.094 | ✕◯◯ | 9.1212 | 8.9542 |
| 2026-04-27 | 8.996 | ✕◯◯ | 9.0902 | 8.9367 |
| 2026-04-20 | 9.184 | ◯◯◯ | 9.0652 | 8.9196 |
| 2026-04-13 | 9.156 | ◯◯◯ | 9.0036 | 8.8875 |
| 2026-04-06 | 9.176 | ◯◯◯ | 8.9538 | 8.8563 |
| 2026-03-30 | 8.939 | ◯◯◯ | 8.8854 | 8.8207 |
| 2026-03-23 | 8.871 | ✕◯◯ | 8.8958 | 8.7957 |
| 2026-03-16 | 8.876 | ✕◯◯ | 8.9306 | 8.7678 |
| 2026-03-09 | 8.907 | ✕◯◯ | 8.933 | 8.741 |
| 2026-03-02 | 8.834 | ✕◯◯ | 8.9718 | 8.71 |
| 2026-02-23 | 8.991 | ◯◯◯ | 8.978 | 8.6775 |
| 2026-02-16 | 9.045 | ◯◯◯ | 8.964 | 8.6367 |
| 2026-02-09 | 8.888 | ✕◯◯ | 8.9434 | 8.5853 |
| 2026-02-02 | 9.101 | ◯◯◯ | 8.9236 | 8.548 |
| 2026-01-26 | 8.865 | ◯◯◯ | 8.8554 | 8.4951 |
メキシコペソ/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-01 | 9.193 | ◯◯◯ | 9.0512 | 8.1563 |
| 2026-05-01 | 9.185 | ◯◯◯ | 8.9842 | 8.0761 |
| 2026-04-01 | 8.968 | ◯◯◯ | 8.8883 | 7.9814 |
| 2026-03-01 | 8.855 | ◯◯◯ | 8.8012 | 7.904 |
| 2026-02-01 | 9.055 | ◯◯◯ | 8.6983 | 7.8637 |
| 2026-01-01 | 8.858 | ◯◯◯ | 8.502 | 7.8505 |
| 2025-12-01 | 8.7053 | ◯◯◯ | 8.3052 | 7.8711 |
| 2025-11-01 | 8.5327 | ◯◯◯ | 8.1611 | 7.8953 |
| 2025-10-01 | 8.3404 | ◯◯◯ | 7.9912 | 7.9247 |
| 2025-09-01 | 8.0736 | ◯◯✕ | 7.807 | 7.9471 |
| 2025-08-01 | 7.8739 | ◯✕✕ | 7.65 | 7.97 |
| 2025-07-01 | 7.9848 | ◯✕✕ | 7.5401 | 7.9913 |
| 2025-06-01 | 7.6834 | ◯✕✕ | 7.4062 | 8.0181 |
| 2025-05-01 | 7.4191 | ◯✕✕ | 7.3674 | 8.0531 |
| 2025-04-01 | 7.2887 | ✕✕✕ | 7.4096 | 8.1108 |
| 2025-03-01 | 7.3247 | ✕✕✕ | 7.4219 | 8.1746 |
| 2025-02-01 | 7.315 | ✕✕✕ | 7.4749 | 8.2332 |
| 2025-01-01 | 7.4897 | ◯✕✕ | 7.4699 | 8.2888 |
| 2024-12-01 | 7.63 | ◯✕✕ | 7.456 | 8.3083 |
| 2024-11-01 | 7.35 | ✕✕✕ | 7.54 | 8.3058 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-06-09
メキシコペソ/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 9.193 | -0σ | 9.2701 | 9.2449 | 9.2197 | 9.1945 | 9.1693 | 9.1441 | 9.1189 |
| 2026-06-08 | 9.169 | -0σ | 9.2701 | 9.2447 | 9.2193 | 9.1939 | 9.1685 | 9.1431 | 9.1177 |
| 2026-06-07 | 9.162 | -1σ | 9.2758 | 9.248 | 9.2202 | 9.1924 | 9.1645 | 9.1367 | 9.1089 |
| 2026-06-06 | 9.178 | -0σ | 9.2747 | 9.2478 | 9.2209 | 9.194 | 9.1672 | 9.1403 | 9.1134 |
| 2026-06-05 | 9.174 | -0σ | 9.2778 | 9.2494 | 9.2211 | 9.1927 | 9.1643 | 9.136 | 9.1076 |
| 2026-06-04 | 9.258 | 2σ | 9.2801 | 9.2506 | 9.2211 | 9.1916 | 9.1622 | 9.1327 | 9.1032 |
| 2026-06-03 | 9.232 | 1σ | 9.2644 | 9.2385 | 9.2125 | 9.1866 | 9.1607 | 9.1347 | 9.1088 |
| 2026-06-02 | 9.251 | 2σ | 9.2563 | 9.2325 | 9.2087 | 9.1849 | 9.161 | 9.1372 | 9.1134 |
| 2026-06-01 | 9.196 | 0σ | 9.2369 | 9.2186 | 9.2003 | 9.182 | 9.1638 | 9.1455 | 9.1272 |
| 2026-05-31 | 9.185 | 0σ | 9.2376 | 9.2183 | 9.199 | 9.1798 | 9.1605 | 9.1412 | 9.1219 |
| 2026-05-30 | 9.178 | 0σ | 9.2396 | 9.219 | 9.1984 | 9.1778 | 9.1573 | 9.1367 | 9.1161 |
| 2026-05-29 | 9.177 | 0σ | 9.2572 | 9.2293 | 9.2015 | 9.1736 | 9.1458 | 9.118 | 9.0901 |
| 2026-05-28 | 9.196 | 0σ | 9.2614 | 9.2312 | 9.201 | 9.1708 | 9.1407 | 9.1105 | 9.0803 |
| 2026-05-27 | 9.189 | 0σ | 9.2614 | 9.23 | 9.1986 | 9.1672 | 9.1358 | 9.1044 | 9.073 |
| 2026-05-26 | 9.204 | 1σ | 9.2736 | 9.2362 | 9.1988 | 9.1614 | 9.1239 | 9.0865 | 9.0491 |
| 2026-05-25 | 9.199 | 1σ | 9.2805 | 9.2384 | 9.1963 | 9.1543 | 9.1122 | 9.0701 | 9.028 |
| 2026-05-24 | 9.184 | 0σ | 9.2786 | 9.2353 | 9.1919 | 9.1486 | 9.1053 | 9.0619 | 9.0186 |
| 2026-05-23 | 9.188 | 0σ | 9.3085 | 9.2518 | 9.1951 | 9.1383 | 9.0816 | 9.0249 | 8.9682 |
| 2026-05-22 | 9.189 | 0σ | 9.3198 | 9.2561 | 9.1924 | 9.1288 | 9.0651 | 9.0014 | 8.9377 |
| 2026-05-21 | 9.188 | 1σ | 9.3242 | 9.2558 | 9.1875 | 9.1192 | 9.0509 | 8.9826 | 8.9142 |
メキシコペソ/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 9.193 | 1σ | 9.4386 | 9.3057 | 9.1728 | 9.0399 | 8.907 | 8.7741 | 8.6412 |
| 2026-06-01 | 9.162 | 1σ | 9.4172 | 9.2869 | 9.1566 | 9.0263 | 8.896 | 8.7657 | 8.6354 |
| 2026-05-25 | 9.185 | 1σ | 9.3978 | 9.2703 | 9.1428 | 9.0153 | 8.8878 | 8.7603 | 8.6328 |
| 2026-05-18 | 9.184 | 1σ | 9.3869 | 9.2564 | 9.126 | 8.9955 | 8.865 | 8.7346 | 8.6041 |
| 2026-05-11 | 9.151 | 1σ | 9.3723 | 9.2396 | 9.107 | 8.9743 | 8.8416 | 8.709 | 8.5763 |
| 2026-05-04 | 9.094 | 1σ | 9.3591 | 9.2241 | 9.0891 | 8.9542 | 8.8192 | 8.6842 | 8.5493 |
| 2026-04-27 | 8.996 | 0σ | 9.352 | 9.2136 | 9.0752 | 8.9367 | 8.7983 | 8.6599 | 8.5215 |
| 2026-04-20 | 9.184 | 1σ | 9.3735 | 9.2222 | 9.0709 | 8.9196 | 8.7683 | 8.617 | 8.4657 |
| 2026-04-13 | 9.156 | 1σ | 9.3678 | 9.2077 | 9.0476 | 8.8875 | 8.7274 | 8.5673 | 8.4072 |
| 2026-04-06 | 9.176 | 1σ | 9.3533 | 9.1877 | 9.022 | 8.8563 | 8.6907 | 8.525 | 8.3594 |
| 2026-03-30 | 8.939 | 0σ | 9.3305 | 9.1606 | 8.9906 | 8.8207 | 8.6507 | 8.4808 | 8.3108 |
| 2026-03-23 | 8.871 | 0σ | 9.3582 | 9.1707 | 8.9832 | 8.7957 | 8.6081 | 8.4206 | 8.2331 |
| 2026-03-16 | 8.876 | 0σ | 9.4132 | 9.1981 | 8.9829 | 8.7678 | 8.5527 | 8.3375 | 8.1224 |
| 2026-03-09 | 8.907 | 0σ | 9.4415 | 9.208 | 8.9745 | 8.741 | 8.5075 | 8.274 | 8.0405 |
| 2026-03-02 | 8.834 | 0σ | 9.4627 | 9.2118 | 8.9609 | 8.71 | 8.459 | 8.2081 | 7.9572 |
| 2026-02-23 | 8.991 | 1σ | 9.5023 | 9.2274 | 8.9524 | 8.6775 | 8.4025 | 8.1276 | 7.8526 |
| 2026-02-16 | 9.045 | 1σ | 9.4955 | 9.2092 | 8.9229 | 8.6367 | 8.3504 | 8.0641 | 7.7779 |
| 2026-02-09 | 8.888 | 1σ | 9.4883 | 9.1873 | 8.8863 | 8.5853 | 8.2843 | 7.9833 | 7.6823 |
| 2026-02-02 | 9.101 | 1σ | 9.4708 | 9.1632 | 8.8556 | 8.548 | 8.2404 | 7.9328 | 7.6252 |
| 2026-01-26 | 8.865 | 1σ | 9.39 | 9.0917 | 8.7934 | 8.4951 | 8.1969 | 7.8986 | 7.6003 |
メキシコペソ/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 9.193 | 1σ | 10.2735 | 9.5678 | 8.862 | 8.1563 | 7.4505 | 6.7447 | 6.039 |
| 2026-05-01 | 9.185 | 1σ | 10.0922 | 9.4202 | 8.7482 | 8.0761 | 7.4041 | 6.732 | 6.06 |
| 2026-04-01 | 8.968 | 1σ | 9.9023 | 9.262 | 8.6217 | 7.9814 | 7.3411 | 6.7007 | 6.0604 |
| 2026-03-01 | 8.855 | 1σ | 9.7264 | 9.1189 | 8.5115 | 7.904 | 7.2965 | 6.689 | 6.0815 |
| 2026-02-01 | 9.055 | 2σ | 9.563 | 8.9966 | 8.4302 | 7.8637 | 7.2973 | 6.7308 | 6.1644 |
| 2026-01-01 | 8.858 | 1σ | 9.4692 | 8.9296 | 8.39 | 7.8505 | 7.3109 | 6.7713 | 6.2318 |
| 2025-12-01 | 8.7053 | 1σ | 9.6289 | 9.0429 | 8.457 | 7.8711 | 7.2851 | 6.6992 | 6.1133 |
| 2025-11-01 | 8.5327 | 1σ | 9.787 | 9.1564 | 8.5259 | 7.8953 | 7.2647 | 6.6341 | 6.0036 |
| 2025-10-01 | 8.3404 | 0σ | 9.9467 | 9.2727 | 8.5987 | 7.9247 | 7.2507 | 6.5767 | 5.9027 |
| 2025-09-01 | 8.0736 | 0σ | 10.0344 | 9.3386 | 8.6429 | 7.9471 | 7.2514 | 6.5557 | 5.8599 |
| 2025-08-01 | 7.8739 | -0σ | 10.0924 | 9.385 | 8.6775 | 7.97 | 7.2625 | 6.555 | 5.8475 |
| 2025-07-01 | 7.9848 | -0σ | 10.1238 | 9.413 | 8.7021 | 7.9913 | 7.2804 | 6.5696 | 5.8587 |
| 2025-06-01 | 7.6834 | -0σ | 10.18 | 9.4593 | 8.7387 | 8.0181 | 7.2974 | 6.5768 | 5.8562 |
| 2025-05-01 | 7.4191 | -0σ | 10.2148 | 9.4942 | 8.7737 | 8.0531 | 7.3326 | 6.612 | 5.8915 |
| 2025-04-01 | 7.2887 | -1σ | 10.2506 | 9.5373 | 8.8241 | 8.1108 | 7.3975 | 6.6843 | 5.971 |
| 2025-03-01 | 7.3247 | -1σ | 10.2525 | 9.5598 | 8.8672 | 8.1746 | 7.482 | 6.7893 | 6.0967 |
| 2025-02-01 | 7.315 | -1σ | 10.2311 | 9.5652 | 8.8992 | 8.2332 | 7.5672 | 6.9012 | 6.2352 |
| 2025-01-01 | 7.4897 | -1σ | 10.1812 | 9.5504 | 8.9196 | 8.2888 | 7.658 | 7.0272 | 6.3964 |
| 2024-12-01 | 7.63 | -1σ | 10.1397 | 9.5293 | 8.9188 | 8.3083 | 7.6978 | 7.0874 | 6.4769 |
| 2024-11-01 | 7.35 | -1σ | 10.1464 | 9.5329 | 8.9193 | 8.3058 | 7.6922 | 7.0786 | 6.4651 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
メキシコペソ/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-09 | 9.193 | ◯◯✕ | 9.1855 | 9.19 | 9.0648 | 9.025 | 9.197 |
| 2026-06-08 | 9.169 | ◯◯✕ | 9.1855 | 9.19 | 9.0635 | 9.025 | 9.195 |
| 2026-06-07 | 9.162 | ◯◯◯ | 9.1855 | 9.19 | 9.0685 | 9.025 | 9.15 |
| 2026-06-06 | 9.178 | ◯◯◯ | 9.1855 | 9.2025 | 9.0615 | 9.025 | 9.147 |
| 2026-06-05 | 9.174 | ◯◯◯ | 9.1665 | 9.2025 | 9.0583 | 9.025 | 9.094 |
| 2026-06-04 | 9.258 | ◯◯◯ | 9.1515 | 9.206 | 9.0443 | 9.025 | 9.121 |
| 2026-06-03 | 9.232 | ◯◯◯ | 9.1505 | 9.205 | 9.051 | 9.025 | 9.123 |
| 2026-06-02 | 9.251 | ◯◯◯ | 9.1505 | 9.205 | 9.0592 | 9.025 | 9.072 |
| 2026-06-01 | 9.196 | ◯◯◯ | 9.129 | 9.1835 | 9.0592 | 9.025 | 9.062 |
| 2026-05-31 | 9.185 | ◯◯◯ | 9.0825 | 9.1835 | 9.0592 | 9.025 | 9.086 |
| 2026-05-30 | 9.178 | ◯◯◯ | 9.0825 | 9.1835 | 9.06 | 9.025 | 8.979 |
| 2026-05-29 | 9.177 | ◯◯◯ | 9.081 | 9.1835 | 9.06 | 9.025 | 8.996 |
| 2026-05-28 | 9.196 | ◯◯◯ | 9.081 | 9.168 | 9.06 | 9.025 | 8.998 |
| 2026-05-27 | 9.189 | ◯◯◯ | 9.081 | 9.168 | 9.0625 | 9.025 | 8.997 |
| 2026-05-26 | 9.204 | ◯◯◯ | 9.0575 | 9.167 | 9.065 | 9.025 | 8.968 |
| 2026-05-25 | 9.199 | ◯◯◯ | 9.0545 | 9.166 | 9.1075 | 9.024 | 9.147 |
| 2026-05-24 | 9.184 | ◯◯◯ | 9.05 | 9.1615 | 9.1075 | 9.024 | 9.179 |
| 2026-05-23 | 9.188 | ◯◯◯ | 9.05 | 9.156 | 9.1025 | 9.024 | 9.173 |
| 2026-05-22 | 9.189 | ◯◯◯ | 9.05 | 9.156 | 9.0932 | 9.024 | 9.184 |
| 2026-05-21 | 9.188 | ◯◯◯ | 9.05 | 9.156 | 9.11 | 9.024 | 9.167 |
メキシコペソ/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 9.193 | ◯◯◯ | 8.9314 | 9.0795 | 8.2383 | 7.7514 | 8.6532 |
| 2026-06-01 | 9.162 | ◯◯◯ | 8.8943 | 9.0795 | 8.1969 | 7.7283 | 8.542 |
| 2026-05-25 | 9.185 | ◯◯◯ | 8.8514 | 9.025 | 8.1317 | 7.7283 | 8.5327 |
| 2026-05-18 | 9.184 | ◯◯◯ | 8.8436 | 9.025 | 8.1317 | 7.7283 | 8.4626 |
| 2026-05-11 | 9.151 | ◯◯◯ | 8.8176 | 9.025 | 8.0594 | 7.6593 | 8.4388 |
| 2026-05-04 | 9.094 | ◯◯◯ | 8.7888 | 9.024 | 7.982 | 7.5964 | 8.3135 |
| 2026-04-27 | 8.996 | ◯◯◯ | 8.7048 | 9.024 | 7.9349 | 7.5964 | 8.3404 |
| 2026-04-20 | 9.184 | ◯◯◯ | 8.7048 | 9.024 | 7.9349 | 7.5964 | 8.286 |
| 2026-04-13 | 9.156 | ◯◯◯ | 8.7048 | 9.024 | 7.9051 | 7.5964 | 8.184 |
| 2026-04-06 | 9.176 | ◯◯◯ | 8.6407 | 9.0095 | 7.8813 | 7.5964 | 8.1752 |
| 2026-03-30 | 8.939 | ◯◯◯ | 8.5997 | 8.9685 | 7.725 | 7.4971 | 8.017 |
| 2026-03-23 | 8.871 | ◯◯◯ | 8.5344 | 8.9685 | 7.725 | 7.4971 | 8.1429 |
| 2026-03-16 | 8.876 | ◯◯◯ | 8.5344 | 8.9685 | 7.6998 | 7.472 | 8.0437 |
| 2026-03-09 | 8.907 | ◯◯◯ | 8.5344 | 8.9605 | 7.6624 | 7.4346 | 7.9994 |
| 2026-03-02 | 8.834 | ◯◯◯ | 8.5056 | 8.902 | 7.6603 | 7.4346 | 7.8803 |
| 2026-02-23 | 8.991 | ◯◯◯ | 8.4928 | 8.8882 | 7.6323 | 7.4346 | 7.8739 |
| 2026-02-16 | 9.045 | ◯◯◯ | 8.4833 | 8.8787 | 7.6184 | 7.4346 | 7.9047 |
| 2026-02-09 | 8.888 | ◯◯◯ | 8.4669 | 8.8624 | 7.6184 | 7.4346 | 7.8555 |
| 2026-02-02 | 9.101 | ◯◯◯ | 8.4669 | 8.8253 | 7.6001 | 7.4346 | 7.944 |
| 2026-01-26 | 8.865 | ◯◯◯ | 8.4397 | 8.7864 | 7.5676 | 7.4346 | 7.8056 |
RSI(Relative Strength Index)
| RSI |
| 48.1 |
Update 2026-06-09
メキシコペソ/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-06-09 | 9.193 | 48.1 | - |
| 2026-06-08 | 9.169 | 44.6 | - |
| 2026-06-07 | 9.162 | 46.1 | 線表示 |
| 2026-06-06 | 9.178 | 48.2 | 線表示 |
| 2026-06-05 | 9.174 | 47.2 | 線表示 |
| 2026-06-04 | 9.258 | 68.8 | 線表示 |
| 2026-06-03 | 9.232 | 65.3 | 線表示 |
| 2026-06-02 | 9.251 | 79.6 | 線表示 |
| 2026-06-01 | 9.196 | 50.0 | 線表示 |
| 2026-05-31 | 9.185 | 57.5 | 線表示 |
| 2026-05-30 | 9.178 | 55.6 | 線表示 |
| 2026-05-29 | 9.177 | 54.4 | 線表示 |
| 2026-05-28 | 9.196 | 49.8 | - |
| 2026-05-27 | 9.189 | 48.8 | - |
| 2026-05-26 | 9.204 | 59.9 | - |
| 2026-05-25 | 9.199 | 59.6 | - |
| 2026-05-24 | 9.184 | 64.6 | - |
| 2026-05-23 | 9.188 | 60.1 | - |
| 2026-05-22 | 9.189 | 59.9 | - |
| 2026-05-21 | 9.188 | 65.2 | - |
メキシコペソ/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-08 | 9.193 | 70.1 |
| 2026-06-01 | 9.162 | 58.4 |
| 2026-05-25 | 9.185 | 56.7 |
| 2026-05-18 | 9.184 | 62.3 |
| 2026-05-11 | 9.151 | 51.8 |
| 2026-05-04 | 9.094 | 57.3 |
| 2026-04-27 | 8.996 | 52.5 |
| 2026-04-20 | 9.184 | 58.9 |
| 2026-04-13 | 9.156 | 62.4 |
| 2026-04-06 | 9.176 | 64.0 |
| 2026-03-30 | 8.939 | 57.5 |
| 2026-03-23 | 8.871 | 55.2 |
| 2026-03-16 | 8.876 | 58.7 |
| 2026-03-09 | 8.907 | 63.4 |
| 2026-03-02 | 8.834 | 61.6 |
| 2026-02-23 | 8.991 | 71.7 |
| 2026-02-16 | 9.045 | 75.6 |
| 2026-02-09 | 8.888 | 74.9 |
| 2026-02-02 | 9.101 | 89.3 |
| 2026-01-26 | 8.865 | 86.8 |
メキシコペソ/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-06-01 | 9.193 | 87.7 |
| 2026-05-01 | 9.185 | 86.4 |
| 2026-04-01 | 8.968 | 85.2 |
| 2026-03-01 | 8.855 | 78.3 |
| 2026-02-01 | 9.055 | 80.3 |
| 2026-01-01 | 8.858 | 81.0 |
| 2025-12-01 | 8.7053 | 72.1 |
| 2025-11-01 | 8.5327 | 73.5 |
| 2025-10-01 | 8.3404 | 67.8 |
| 2025-09-01 | 8.0736 | 50.4 |
| 2025-08-01 | 7.8739 | 36.9 |
| 2025-07-01 | 7.9848 | 33.3 |
| 2025-06-01 | 7.6834 | 29.3 |
| 2025-05-01 | 7.4191 | 25.3 |
| 2025-04-01 | 7.2887 | 29.4 |
| 2025-03-01 | 7.3247 | 34.4 |
| 2025-02-01 | 7.315 | 37.9 |
| 2025-01-01 | 7.4897 | 37.5 |
| 2024-12-01 | 7.63 | 40.9 |
| 2024-11-01 | 7.35 | 34.8 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-06-09
メキシコペソ/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-09 | 9.193 | ✕◯◯ | 0.01 | 0.0163 |
| 2026-06-08 | 9.169 | ✕◯◯ | 0.0106 | 0.0179 |
| 2026-06-07 | 9.162 | ✕◯◯ | 0.0136 | 0.0197 |
| 2026-06-06 | 9.178 | ✕◯◯ | 0.0179 | 0.0212 |
| 2026-06-05 | 9.174 | ✕◯◯ | 0.0215 | 0.022 |
| 2026-06-04 | 9.258 | ◯◯◯ | 0.0262 | 0.0222 |
| 2026-06-03 | 9.232 | ◯◯◯ | 0.0233 | 0.0211 |
| 2026-06-02 | 9.251 | ◯◯◯ | 0.0219 | 0.0206 |
| 2026-06-01 | 9.196 | ✕◯◯ | 0.0179 | 0.0203 |
| 2026-05-31 | 9.185 | ✕◯◯ | 0.0181 | 0.0208 |
| 2026-05-30 | 9.178 | ✕◯◯ | 0.0192 | 0.0215 |
| 2026-05-29 | 9.177 | ✕◯◯ | 0.021 | 0.0221 |
| 2026-05-28 | 9.196 | ◯◯◯ | 0.0232 | 0.0224 |
| 2026-05-27 | 9.189 | ◯◯◯ | 0.0236 | 0.0222 |
| 2026-05-26 | 9.204 | ◯◯◯ | 0.0246 | 0.0218 |
| 2026-05-25 | 9.199 | ◯◯◯ | 0.0239 | 0.0211 |
| 2026-05-24 | 9.184 | ◯◯◯ | 0.0233 | 0.0204 |
| 2026-05-23 | 9.188 | ◯◯◯ | 0.0236 | 0.0197 |
| 2026-05-22 | 9.189 | ◯◯◯ | 0.0232 | 0.0187 |
| 2026-05-21 | 9.188 | ◯◯◯ | 0.0223 | 0.0176 |
メキシコペソ/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-08 | 9.193 | ✕◯◯ | 0.1708 | 0.1879 |
| 2026-06-01 | 9.162 | ✕◯◯ | 0.1753 | 0.1922 |
| 2026-05-25 | 9.185 | ✕◯◯ | 0.1816 | 0.1964 |
| 2026-05-18 | 9.184 | ✕◯◯ | 0.1848 | 0.2001 |
| 2026-05-11 | 9.151 | ✕◯◯ | 0.1862 | 0.2039 |
| 2026-05-04 | 9.094 | ✕◯◯ | 0.1887 | 0.2083 |
| 2026-04-27 | 8.996 | ✕◯◯ | 0.1949 | 0.2132 |
| 2026-04-20 | 9.184 | ✕◯◯ | 0.2099 | 0.2178 |
| 2026-04-13 | 9.156 | ✕◯◯ | 0.207 | 0.2197 |
| 2026-04-06 | 9.176 | ✕◯◯ | 0.203 | 0.2229 |
| 2026-03-30 | 8.939 | ✕◯◯ | 0.193 | 0.2279 |
| 2026-03-23 | 8.871 | ✕◯◯ | 0.2016 | 0.2366 |
| 2026-03-16 | 8.876 | ✕◯◯ | 0.2164 | 0.2454 |
| 2026-03-09 | 8.907 | ✕◯◯ | 0.2318 | 0.2526 |
| 2026-03-02 | 8.834 | ✕◯◯ | 0.2448 | 0.2579 |
| 2026-02-23 | 8.991 | ◯◯◯ | 0.2654 | 0.2611 |
| 2026-02-16 | 9.045 | ◯◯◯ | 0.2717 | 0.26 |
| 2026-02-09 | 8.888 | ◯◯◯ | 0.2704 | 0.2571 |
| 2026-02-02 | 9.101 | ◯◯◯ | 0.2807 | 0.2538 |
| 2026-01-26 | 8.865 | ◯◯◯ | 0.2682 | 0.2471 |
メキシコペソ/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-01 | 9.193 | ◯◯◯ | 0.3642 | 0.2514 |
| 2026-05-01 | 9.185 | ◯◯◯ | 0.3426 | 0.2232 |
| 2026-04-01 | 8.968 | ◯◯◯ | 0.3107 | 0.1934 |
| 2026-03-01 | 8.855 | ◯◯◯ | 0.2876 | 0.164 |
| 2026-02-01 | 9.055 | ◯◯◯ | 0.2654 | 0.1331 |
| 2026-01-01 | 8.858 | ◯◯◯ | 0.2128 | 0.1 |
| 2025-12-01 | 8.7053 | ◯◯◯ | 0.1626 | 0.0718 |
| 2025-11-01 | 8.5327 | ◯◯◯ | 0.1117 | 0.0491 |
| 2025-10-01 | 8.3404 | ◯◯◯ | 0.0625 | 0.0335 |
| 2025-09-01 | 8.0736 | ✕◯◯ | 0.0182 | 0.0262 |
| 2025-08-01 | 7.8739 | ✕✕◯ | -0.0115 | 0.0282 |
| 2025-07-01 | 7.9848 | ✕✕◯ | -0.0291 | 0.0382 |
| 2025-06-01 | 7.6834 | ✕✕◯ | -0.0624 | 0.055 |
| 2025-05-01 | 7.4191 | ✕✕◯ | -0.0734 | 0.0843 |
| 2025-04-01 | 7.2887 | ✕✕◯ | -0.0598 | 0.1238 |
| 2025-03-01 | 7.3247 | ✕✕◯ | -0.0285 | 0.1697 |
| 2025-02-01 | 7.315 | ✕◯◯ | 0.0084 | 0.2192 |
| 2025-01-01 | 7.4897 | ✕◯◯ | 0.0563 | 0.2719 |
| 2024-12-01 | 7.63 | ✕◯◯ | 0.0991 | 0.3258 |
| 2024-11-01 | 7.35 | ✕◯◯ | 0.1381 | 0.3825 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
メキシコペソ/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-09 | 9.193 | ◯✕✕ | 52.1 | 39.5 | 33.5 |
| 2026-06-08 | 9.169 | ✕✕✕ | 35.6 | 32.1 | 37.3 |
| 2026-06-07 | 9.162 | ✕✕✕ | 30.8 | 29.0 | 48.6 |
| 2026-06-06 | 9.178 | ✕◯◯ | 29.8 | 50.9 | 68.1 |
| 2026-06-05 | 9.174 | ✕◯◯ | 26.4 | 65.8 | 77.2 |
| 2026-06-04 | 9.258 | ◯◯◯ | 96.4 | 87.6 | 78.9 |
| 2026-06-03 | 9.232 | ◯◯◯ | 74.5 | 78.3 | 67.8 |
| 2026-06-02 | 9.251 | ◯◯◯ | 91.8 | 70.9 | 56.6 |
| 2026-06-01 | 9.196 | ◯◯◯ | 68.7 | 54.2 | 50.9 |
| 2026-05-31 | 9.185 | ✕✕◯ | 52.2 | 44.8 | 53.9 |
| 2026-05-30 | 9.178 | ✕◯◯ | 41.8 | 53.6 | 65.5 |
| 2026-05-29 | 9.177 | ✕◯◯ | 40.3 | 63.4 | 74.9 |
| 2026-05-28 | 9.196 | ✕◯◯ | 78.6 | 79.5 | 81.5 |
| 2026-05-27 | 9.189 | ✕◯◯ | 71.4 | 81.7 | 82.2 |
| 2026-05-26 | 9.204 | ◯◯◯ | 88.5 | 83.4 | 82.1 |
| 2026-05-25 | 9.199 | ✕◯◯ | 85.1 | 81.6 | 82.2 |
| 2026-05-24 | 9.184 | ✕◯◯ | 76.5 | 81.4 | 82.1 |
| 2026-05-23 | 9.188 | ◯◯◯ | 83.3 | 83.7 | 78.3 |
| 2026-05-22 | 9.189 | ◯◯◯ | 84.4 | 81.2 | 75.1 |
| 2026-05-21 | 9.188 | ✕◯◯ | 83.3 | 70.0 | 72.0 |
メキシコペソ/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-08 | 9.193 | ✕◯◯ | 80.9 | 79.4 | 80.8 |
| 2026-06-01 | 9.162 | ◯◯◯ | 72.5 | 80.6 | 79.5 |
| 2026-05-25 | 9.185 | ◯◯◯ | 84.8 | 82.2 | 73.4 |
| 2026-05-18 | 9.184 | ◯◯◯ | 84.6 | 75.7 | 67.5 |
| 2026-05-11 | 9.151 | ✕◯◯ | 77.4 | 62.2 | 65.3 |
| 2026-05-04 | 9.094 | ✕◯◯ | 65.2 | 64.6 | 72.5 |
| 2026-04-27 | 8.996 | ✕◯◯ | 43.9 | 69.0 | 74.2 |
| 2026-04-20 | 9.184 | ◯◯◯ | 84.6 | 83.9 | 68.1 |
| 2026-04-13 | 9.156 | ◯◯✕ | 78.6 | 69.5 | 49.8 |
| 2026-04-06 | 9.176 | ◯◯✕ | 88.5 | 50.8 | 35.7 |
| 2026-03-30 | 8.939 | ✕✕✕ | 41.6 | 29.2 | 29.3 |
| 2026-03-23 | 8.871 | ✕✕✕ | 22.2 | 27.1 | 35.3 |
| 2026-03-16 | 8.876 | ✕✕✕ | 23.6 | 31.7 | 47.4 |
| 2026-03-09 | 8.907 | ✕✕◯ | 35.4 | 47.2 | 60.0 |
| 2026-03-02 | 8.834 | ✕◯◯ | 36.0 | 63.3 | 70.3 |
| 2026-02-23 | 8.991 | ✕◯◯ | 70.1 | 69.6 | 72.9 |
| 2026-02-16 | 9.045 | ◯◯◯ | 83.8 | 78.2 | 75.0 |
| 2026-02-09 | 8.888 | ✕◯◯ | 54.9 | 70.8 | 73.8 |
| 2026-02-02 | 9.101 | ✕◯◯ | 96.0 | 76.1 | 78.8 |
| 2026-01-26 | 8.865 | ✕◯◯ | 61.6 | 74.6 | 85.1 |
メキシコペソ/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-01 | 9.193 | ◯◯◯ | 94.8 | 90.2 | 87.1 |
| 2026-05-01 | 9.185 | ✕◯◯ | 95.0 | 85.6 | 86.2 |
| 2026-04-01 | 8.968 | ✕◯◯ | 80.9 | 85.6 | 88.6 |
| 2026-03-01 | 8.855 | ✕◯◯ | 80.9 | 87.3 | 91.1 |
| 2026-02-01 | 9.055 | ✕◯◯ | 95.0 | 92.8 | 94.4 |
| 2026-01-01 | 8.858 | ✕◯◯ | 86.1 | 93.0 | 95.6 |
| 2025-12-01 | 8.7053 | ◯◯◯ | 97.4 | 97.4 | 95.7 |
| 2025-11-01 | 8.5327 | ◯◯◯ | 95.4 | 96.3 | 94.1 |
| 2025-10-01 | 8.3404 | ◯◯◯ | 99.4 | 93.5 | 91.8 |
| 2025-09-01 | 8.0736 | ◯◯◯ | 94.1 | 92.6 | 87.1 |
| 2025-08-01 | 7.8739 | ◯◯◯ | 87.1 | 89.3 | 75.8 |
| 2025-07-01 | 7.9848 | ◯◯◯ | 96.5 | 79.5 | 57.9 |
| 2025-06-01 | 7.6834 | ◯◯✕ | 84.3 | 58.6 | 38.5 |
| 2025-05-01 | 7.4191 | ◯✕✕ | 57.8 | 35.8 | 24.6 |
| 2025-04-01 | 7.2887 | ◯✕✕ | 33.6 | 21.2 | 19.4 |
| 2025-03-01 | 7.3247 | ✕✕✕ | 15.9 | 16.8 | 19.1 |
| 2025-02-01 | 7.315 | ✕✕✕ | 14.1 | 20.2 | 20.7 |
| 2025-01-01 | 7.4897 | ◯✕✕ | 20.3 | 20.3 | 19.7 |
| 2024-12-01 | 7.63 | ◯✕✕ | 26.0 | 21.7 | 18.5 |
| 2024-11-01 | 7.35 | ◯✕✕ | 14.6 | 17.1 | 15.1 |
