【メキシコペソ/円】テクニカル
MXNJPY
Update 2026-09-16
| 2026-09-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 9.045 | ◯✕✕ | -1σ | ✕✕✕ | 16.1 | ✕✕✕ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2026-09-15
メキシコペソ/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-15 | 9.045 | ◯✕✕ | 9.039 | 9.2158 |
| 2026-09-14 | 9.006 | ✕✕✕ | 9.0482 | 9.2333 |
| 2026-09-13 | 9.05 | ✕✕✕ | 9.0646 | 9.2526 |
| 2026-09-12 | 9.048 | ✕✕✕ | 9.076 | 9.2693 |
| 2026-09-11 | 9.046 | ✕✕✕ | 9.0906 | 9.2872 |
| 2026-09-10 | 9.091 | ✕✕✕ | 9.1284 | 9.3048 |
| 2026-09-09 | 9.088 | ✕✕✕ | 9.1604 | 9.32 |
| 2026-09-08 | 9.107 | ✕✕✕ | 9.1934 | 9.3348 |
| 2026-09-07 | 9.121 | ✕✕✕ | 9.2136 | 9.3461 |
| 2026-09-06 | 9.235 | ✕✕✕ | 9.2598 | 9.3577 |
| 2026-09-05 | 9.251 | ✕✕✕ | 9.2984 | 9.3639 |
| 2026-09-04 | 9.253 | ✕✕✕ | 9.3276 | 9.3698 |
| 2026-09-03 | 9.208 | ✕✕✕ | 9.3562 | 9.3752 |
| 2026-09-02 | 9.352 | ✕✕◯ | 9.3942 | 9.3826 |
| 2026-09-01 | 9.428 | ◯◯◯ | 9.4038 | 9.3836 |
| 2026-08-31 | 9.397 | ✕◯◯ | 9.3972 | 9.3794 |
| 2026-08-30 | 9.396 | ✕◯◯ | 9.3968 | 9.3758 |
| 2026-08-29 | 9.398 | ◯◯◯ | 9.3964 | 9.3708 |
| 2026-08-28 | 9.4 | ◯◯◯ | 9.3934 | 9.361 |
| 2026-08-27 | 9.395 | ◯◯◯ | 9.3948 | 9.3515 |
メキシコペソ/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 9.045 | ✕✕◯ | 9.2266 | 9.2246 |
| 2026-09-07 | 9.05 | ✕✕◯ | 9.2916 | 9.2222 |
| 2026-08-31 | 9.235 | ✕◯◯ | 9.3224 | 9.2288 |
| 2026-08-24 | 9.396 | ◯◯◯ | 9.2888 | 9.2249 |
| 2026-08-17 | 9.407 | ◯◯◯ | 9.2814 | 9.2139 |
| 2026-08-10 | 9.37 | ◯◯◯ | 9.2526 | 9.1905 |
| 2026-08-03 | 9.204 | ✕◯◯ | 9.2284 | 9.1656 |
| 2026-07-27 | 9.067 | ✕✕◯ | 9.2346 | 9.1492 |
| 2026-07-20 | 9.359 | ◯◯◯ | 9.2664 | 9.1412 |
| 2026-07-13 | 9.263 | ◯◯◯ | 9.2546 | 9.1149 |
| 2026-07-06 | 9.249 | ✕◯◯ | 9.264 | 9.1013 |
| 2026-06-29 | 9.235 | ✕◯◯ | 9.2466 | 9.0911 |
| 2026-06-22 | 9.226 | ✕◯◯ | 9.2366 | 9.0738 |
| 2026-06-15 | 9.3 | ◯◯◯ | 9.2282 | 9.0675 |
| 2026-06-08 | 9.31 | ◯◯◯ | 9.1984 | 9.0458 |
| 2026-06-01 | 9.162 | ◯◯◯ | 9.1552 | 9.0263 |
| 2026-05-25 | 9.185 | ◯◯◯ | 9.122 | 9.0153 |
| 2026-05-18 | 9.184 | ◯◯◯ | 9.1218 | 8.9955 |
| 2026-05-11 | 9.151 | ◯◯◯ | 9.1162 | 8.9743 |
| 2026-05-04 | 9.094 | ✕◯◯ | 9.1212 | 8.9542 |
メキシコペソ/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-01 | 9.045 | ✕◯◯ | 9.2018 | 8.4143 |
| 2026-08-01 | 9.397 | ◯◯◯ | 9.1864 | 8.3366 |
| 2026-07-01 | 9.085 | ◯◯◯ | 9.078 | 8.2482 |
| 2026-06-01 | 9.297 | ◯◯◯ | 9.072 | 8.1615 |
| 2026-05-01 | 9.185 | ◯◯◯ | 8.9842 | 8.0761 |
| 2026-04-01 | 8.968 | ◯◯◯ | 8.8883 | 7.9814 |
| 2026-03-01 | 8.855 | ◯◯◯ | 8.8012 | 7.904 |
| 2026-02-01 | 9.055 | ◯◯◯ | 8.6983 | 7.8637 |
| 2026-01-01 | 8.858 | ◯◯◯ | 8.502 | 7.8505 |
| 2025-12-01 | 8.7053 | ◯◯◯ | 8.3052 | 7.8711 |
| 2025-11-01 | 8.5327 | ◯◯◯ | 8.1611 | 7.8953 |
| 2025-10-01 | 8.3404 | ◯◯◯ | 7.9912 | 7.9247 |
| 2025-09-01 | 8.0736 | ◯◯✕ | 7.807 | 7.9471 |
| 2025-08-01 | 7.8739 | ◯✕✕ | 7.65 | 7.97 |
| 2025-07-01 | 7.9848 | ◯✕✕ | 7.5401 | 7.9913 |
| 2025-06-01 | 7.6834 | ◯✕✕ | 7.4062 | 8.0181 |
| 2025-05-01 | 7.4191 | ◯✕✕ | 7.3674 | 8.0531 |
| 2025-04-01 | 7.2887 | ✕✕✕ | 7.4096 | 8.1108 |
| 2025-03-01 | 7.3247 | ✕✕✕ | 7.4219 | 8.1746 |
| 2025-02-01 | 7.315 | ✕✕✕ | 7.4749 | 8.2332 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-09-15
メキシコペソ/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.045 | -1σ | 9.6731 | 9.5206 | 9.3682 | 9.2158 | 9.0633 | 8.9109 | 8.7584 |
| 2026-09-14 | 9.006 | -1σ | 9.689 | 9.5371 | 9.3852 | 9.2333 | 9.0813 | 8.9294 | 8.7775 |
| 2026-09-13 | 9.05 | -1σ | 9.6907 | 9.5447 | 9.3987 | 9.2526 | 9.1066 | 8.9606 | 8.8146 |
| 2026-09-12 | 9.048 | -1σ | 9.691 | 9.5505 | 9.4099 | 9.2693 | 9.1287 | 8.9881 | 8.8476 |
| 2026-09-11 | 9.046 | -1σ | 9.688 | 9.5544 | 9.4208 | 9.2872 | 9.1537 | 9.0201 | 8.8865 |
| 2026-09-10 | 9.091 | -1σ | 9.6733 | 9.5505 | 9.4276 | 9.3048 | 9.182 | 9.0591 | 8.9363 |
| 2026-09-09 | 9.088 | -2σ | 9.6605 | 9.547 | 9.4335 | 9.32 | 9.2066 | 9.0931 | 8.9796 |
| 2026-09-08 | 9.107 | -2σ | 9.635 | 9.5349 | 9.4348 | 9.3348 | 9.2347 | 9.1346 | 9.0345 |
| 2026-09-07 | 9.121 | -2σ | 9.5998 | 9.5152 | 9.4307 | 9.3461 | 9.2615 | 9.177 | 9.0924 |
| 2026-09-06 | 9.235 | -1σ | 9.5555 | 9.4895 | 9.4236 | 9.3577 | 9.2918 | 9.2259 | 9.1599 |
| 2026-09-05 | 9.251 | -1σ | 9.5417 | 9.4824 | 9.4232 | 9.3639 | 9.3046 | 9.2454 | 9.1861 |
| 2026-09-04 | 9.253 | -2σ | 9.5288 | 9.4758 | 9.4228 | 9.3698 | 9.3169 | 9.2639 | 9.2109 |
| 2026-09-03 | 9.208 | -3σ | 9.5115 | 9.466 | 9.4206 | 9.3752 | 9.3297 | 9.2843 | 9.2388 |
| 2026-09-02 | 9.352 | -1σ | 9.453 | 9.4296 | 9.4061 | 9.3826 | 9.3592 | 9.3357 | 9.3123 |
| 2026-09-01 | 9.428 | 1σ | 9.4512 | 9.4287 | 9.4061 | 9.3836 | 9.361 | 9.3384 | 9.3159 |
| 2026-08-31 | 9.397 | 0σ | 9.4439 | 9.4224 | 9.4009 | 9.3794 | 9.358 | 9.3365 | 9.315 |
| 2026-08-30 | 9.396 | 0σ | 9.4486 | 9.4243 | 9.4001 | 9.3758 | 9.3516 | 9.3274 | 9.3031 |
| 2026-08-29 | 9.398 | 0σ | 9.4603 | 9.4305 | 9.4006 | 9.3708 | 9.3409 | 9.311 | 9.2812 |
| 2026-08-28 | 9.4 | 0σ | 9.5023 | 9.4552 | 9.4081 | 9.361 | 9.314 | 9.2669 | 9.2198 |
| 2026-08-27 | 9.395 | 0σ | 9.5227 | 9.4656 | 9.4086 | 9.3515 | 9.2944 | 9.2374 | 9.1803 |
メキシコペソ/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 9.045 | -1σ | 9.558 | 9.4469 | 9.3357 | 9.2246 | 9.1135 | 9.0023 | 8.8912 |
| 2026-09-07 | 9.05 | -1σ | 9.5694 | 9.4537 | 9.3379 | 9.2222 | 9.1064 | 8.9906 | 8.8749 |
| 2026-08-31 | 9.235 | 0σ | 9.5557 | 9.4468 | 9.3378 | 9.2288 | 9.1199 | 9.0109 | 8.902 |
| 2026-08-24 | 9.396 | 1σ | 9.5553 | 9.4452 | 9.335 | 9.2249 | 9.1148 | 9.0046 | 8.8945 |
| 2026-08-17 | 9.407 | 1σ | 9.5226 | 9.4197 | 9.3168 | 9.2139 | 9.111 | 9.0081 | 8.9052 |
| 2026-08-10 | 9.37 | 1σ | 9.5195 | 9.4098 | 9.3002 | 9.1905 | 9.0808 | 8.9712 | 8.8615 |
| 2026-08-03 | 9.204 | 0σ | 9.5336 | 9.4109 | 9.2882 | 9.1656 | 9.0429 | 8.9202 | 8.7975 |
| 2026-07-27 | 9.067 | -0σ | 9.5638 | 9.4256 | 9.2874 | 9.1492 | 9.0109 | 8.8727 | 8.7345 |
| 2026-07-20 | 9.359 | 1σ | 9.5837 | 9.4362 | 9.2887 | 9.1412 | 8.9936 | 8.8461 | 8.6986 |
| 2026-07-13 | 9.263 | 0σ | 9.5749 | 9.4215 | 9.2682 | 9.1149 | 8.9616 | 8.8083 | 8.6549 |
| 2026-07-06 | 9.249 | 0σ | 9.5559 | 9.4044 | 9.2528 | 9.1013 | 8.9498 | 8.7982 | 8.6467 |
| 2026-06-29 | 9.235 | 0σ | 9.5348 | 9.3869 | 9.239 | 9.0911 | 8.9432 | 8.7953 | 8.6474 |
| 2026-06-22 | 9.226 | 1σ | 9.5251 | 9.3747 | 9.2242 | 9.0738 | 8.9233 | 8.7728 | 8.6224 |
| 2026-06-15 | 9.3 | 1σ | 9.5065 | 9.3602 | 9.2138 | 9.0675 | 8.9212 | 8.7748 | 8.6285 |
| 2026-06-08 | 9.31 | 1σ | 9.4725 | 9.3302 | 9.188 | 9.0458 | 8.9035 | 8.7613 | 8.619 |
| 2026-06-01 | 9.162 | 1σ | 9.4172 | 9.2869 | 9.1566 | 9.0263 | 8.896 | 8.7657 | 8.6354 |
| 2026-05-25 | 9.185 | 1σ | 9.3978 | 9.2703 | 9.1428 | 9.0153 | 8.8878 | 8.7603 | 8.6328 |
| 2026-05-18 | 9.184 | 1σ | 9.3869 | 9.2564 | 9.126 | 8.9955 | 8.865 | 8.7346 | 8.6041 |
| 2026-05-11 | 9.151 | 1σ | 9.3723 | 9.2396 | 9.107 | 8.9743 | 8.8416 | 8.709 | 8.5763 |
| 2026-05-04 | 9.094 | 1σ | 9.3591 | 9.2241 | 9.0891 | 8.9542 | 8.8192 | 8.6842 | 8.5493 |
メキシコペソ/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 9.045 | 0σ | 10.6101 | 9.8782 | 9.1463 | 8.4143 | 7.6824 | 6.9505 | 6.2185 |
| 2026-08-01 | 9.397 | 1σ | 10.5683 | 9.8244 | 9.0805 | 8.3366 | 7.5926 | 6.8487 | 6.1048 |
| 2026-07-01 | 9.085 | 1σ | 10.3955 | 9.6797 | 8.964 | 8.2482 | 7.5325 | 6.8167 | 6.101 |
| 2026-06-01 | 9.297 | 1σ | 10.3039 | 9.5897 | 8.8756 | 8.1615 | 7.4473 | 6.7332 | 6.0191 |
| 2026-05-01 | 9.185 | 1σ | 10.0922 | 9.4202 | 8.7482 | 8.0761 | 7.4041 | 6.732 | 6.06 |
| 2026-04-01 | 8.968 | 1σ | 9.9023 | 9.262 | 8.6217 | 7.9814 | 7.3411 | 6.7007 | 6.0604 |
| 2026-03-01 | 8.855 | 1σ | 9.7264 | 9.1189 | 8.5115 | 7.904 | 7.2965 | 6.689 | 6.0815 |
| 2026-02-01 | 9.055 | 2σ | 9.563 | 8.9966 | 8.4302 | 7.8637 | 7.2973 | 6.7308 | 6.1644 |
| 2026-01-01 | 8.858 | 1σ | 9.4692 | 8.9296 | 8.39 | 7.8505 | 7.3109 | 6.7713 | 6.2318 |
| 2025-12-01 | 8.7053 | 1σ | 9.6289 | 9.0429 | 8.457 | 7.8711 | 7.2851 | 6.6992 | 6.1133 |
| 2025-11-01 | 8.5327 | 1σ | 9.787 | 9.1564 | 8.5259 | 7.8953 | 7.2647 | 6.6341 | 6.0036 |
| 2025-10-01 | 8.3404 | 0σ | 9.9467 | 9.2727 | 8.5987 | 7.9247 | 7.2507 | 6.5767 | 5.9027 |
| 2025-09-01 | 8.0736 | 0σ | 10.0344 | 9.3386 | 8.6429 | 7.9471 | 7.2514 | 6.5557 | 5.8599 |
| 2025-08-01 | 7.8739 | -0σ | 10.0924 | 9.385 | 8.6775 | 7.97 | 7.2625 | 6.555 | 5.8475 |
| 2025-07-01 | 7.9848 | -0σ | 10.1238 | 9.413 | 8.7021 | 7.9913 | 7.2804 | 6.5696 | 5.8587 |
| 2025-06-01 | 7.6834 | -0σ | 10.18 | 9.4593 | 8.7387 | 8.0181 | 7.2974 | 6.5768 | 5.8562 |
| 2025-05-01 | 7.4191 | -0σ | 10.2148 | 9.4942 | 8.7737 | 8.0531 | 7.3326 | 6.612 | 5.8915 |
| 2025-04-01 | 7.2887 | -1σ | 10.2506 | 9.5373 | 8.8241 | 8.1108 | 7.3975 | 6.6843 | 5.971 |
| 2025-03-01 | 7.3247 | -1σ | 10.2525 | 9.5598 | 8.8672 | 8.1746 | 7.482 | 6.7893 | 6.0967 |
| 2025-02-01 | 7.315 | -1σ | 10.2311 | 9.5652 | 8.8992 | 8.2332 | 7.5672 | 6.9012 | 6.2352 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
メキシコペソ/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.045 | ✕✕✕ | 9.2115 | 9.1155 | 9.2652 | 9.1815 | 9.382 |
| 2026-09-14 | 9.006 | ✕✕✕ | 9.2115 | 9.1175 | 9.2542 | 9.1815 | 9.334 |
| 2026-09-13 | 9.05 | ✕✕✕ | 9.2115 | 9.1175 | 9.2312 | 9.1815 | 9.353 |
| 2026-09-12 | 9.048 | ✕✕✕ | 9.2255 | 9.137 | 9.2147 | 9.1815 | 9.359 |
| 2026-09-11 | 9.046 | ✕✕✕ | 9.2255 | 9.1825 | 9.2147 | 9.1815 | 9.37 |
| 2026-09-10 | 9.091 | ✕✕✕ | 9.2255 | 9.2205 | 9.2135 | 9.1815 | 9.359 |
| 2026-09-09 | 9.088 | ✕✕✕ | 9.2255 | 9.2255 | 9.2135 | 9.1815 | 9.358 |
| 2026-09-08 | 9.107 | ✕✕✕ | 9.2255 | 9.2255 | 9.2135 | 9.1815 | 9.37 |
| 2026-09-07 | 9.121 | ✕✕✕ | 9.2785 | 9.2785 | 9.1955 | 9.1815 | 9.346 |
| 2026-09-06 | 9.235 | ◯✕✕ | 9.2915 | 9.2915 | 9.1615 | 9.1815 | 9.325 |
| 2026-09-05 | 9.251 | ◯✕✕ | 9.2915 | 9.2915 | 9.154 | 9.1815 | 9.294 |
| 2026-09-04 | 9.253 | ◯✕◯ | 9.2915 | 9.2915 | 9.1408 | 9.1815 | 9.204 |
| 2026-09-03 | 9.208 | ◯◯✕ | 9.2825 | 9.2915 | 9.1483 | 9.1815 | 9.209 |
| 2026-09-02 | 9.352 | ◯◯◯ | 9.2825 | 9.375 | 9.1775 | 9.1815 | 9.208 |
| 2026-09-01 | 9.428 | ◯◯◯ | 9.2825 | 9.375 | 9.1815 | 9.1815 | 9.208 |
| 2026-08-31 | 9.397 | ◯◯◯ | 9.2715 | 9.364 | 9.1815 | 9.1815 | 9.153 |
| 2026-08-30 | 9.396 | ◯◯◯ | 9.2715 | 9.364 | 9.1815 | 9.1815 | 9.14 |
| 2026-08-29 | 9.398 | ◯◯◯ | 9.2455 | 9.3955 | 9.1815 | 9.1815 | 9.071 |
| 2026-08-28 | 9.4 | ◯◯◯ | 9.189 | 9.3735 | 9.232 | 9.232 | 9.067 |
| 2026-08-27 | 9.395 | ◯◯◯ | 9.187 | 9.3665 | 9.2355 | 9.2355 | 9.087 |
メキシコペソ/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 9.045 | ◯◯◯ | 9.12 | 9.2 | 8.7514 | 7.9936 | 8.876 |
| 2026-09-07 | 9.05 | ◯◯◯ | 9.12 | 9.2 | 8.7474 | 7.9936 | 8.907 |
| 2026-08-31 | 9.235 | ◯◯◯ | 9.119 | 9.2 | 8.7038 | 7.9936 | 8.834 |
| 2026-08-24 | 9.396 | ◯◯◯ | 9.108 | 9.189 | 8.6905 | 7.9936 | 8.991 |
| 2026-08-17 | 9.407 | ◯◯◯ | 9.106 | 9.187 | 8.681 | 7.9841 | 9.045 |
| 2026-08-10 | 9.37 | ◯◯◯ | 9.1005 | 9.1815 | 8.6647 | 7.9841 | 8.888 |
| 2026-08-03 | 9.204 | ◯◯◯ | 9.1005 | 9.1815 | 8.6461 | 7.9841 | 9.101 |
| 2026-07-27 | 9.067 | ◯◯◯ | 9.1005 | 9.232 | 8.6131 | 7.9841 | 8.865 |
| 2026-07-20 | 9.359 | ◯◯◯ | 9.089 | 9.251 | 8.6092 | 7.9841 | 8.921 |
| 2026-07-13 | 9.263 | ◯◯◯ | 9.068 | 9.23 | 8.5307 | 7.9186 | 8.942 |
| 2026-07-06 | 9.249 | ◯◯◯ | 9.06 | 9.2065 | 8.4258 | 7.8281 | 8.789 |
| 2026-06-29 | 9.235 | ◯◯◯ | 9.0015 | 9.144 | 8.3602 | 7.8066 | 8.76 |
| 2026-06-22 | 9.226 | ◯◯◯ | 8.9877 | 9.1195 | 8.3246 | 7.7991 | 8.7483 |
| 2026-06-15 | 9.3 | ◯◯◯ | 8.9837 | 9.1155 | 8.3107 | 7.799 | 8.7456 |
| 2026-06-08 | 9.31 | ◯◯◯ | 8.9639 | 9.112 | 8.2383 | 7.7514 | 8.6532 |
| 2026-06-01 | 9.162 | ◯◯◯ | 8.8943 | 9.0795 | 8.1969 | 7.7283 | 8.542 |
| 2026-05-25 | 9.185 | ◯◯◯ | 8.8514 | 9.025 | 8.1317 | 7.7283 | 8.5327 |
| 2026-05-18 | 9.184 | ◯◯◯ | 8.8436 | 9.025 | 8.1317 | 7.7283 | 8.4626 |
| 2026-05-11 | 9.151 | ◯◯◯ | 8.8176 | 9.025 | 8.0594 | 7.6593 | 8.4388 |
| 2026-05-04 | 9.094 | ◯◯◯ | 8.7888 | 9.024 | 7.982 | 7.5964 | 8.3135 |
RSI(Relative Strength Index)
| RSI |
| 16.1 |
Update 2026-09-15
メキシコペソ/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-09-15 | 9.045 | 16.1 | - |
| 2026-09-14 | 9.006 | 14.9 | 線表示 |
| 2026-09-13 | 9.05 | 16.3 | 線表示 |
| 2026-09-12 | 9.048 | 16.0 | 線表示 |
| 2026-09-11 | 9.046 | 15.6 | 線表示 |
| 2026-09-10 | 9.091 | 17.9 | 線表示 |
| 2026-09-09 | 9.088 | 17.4 | 線表示 |
| 2026-09-08 | 9.107 | 18.3 | 線表示 |
| 2026-09-07 | 9.121 | 20.9 | 線表示 |
| 2026-09-06 | 9.235 | 26.1 | 線表示 |
| 2026-09-05 | 9.251 | 29.4 | 線表示 |
| 2026-09-04 | 9.253 | 29.7 | 線表示 |
| 2026-09-03 | 9.208 | 23.0 | 線表示 |
| 2026-09-02 | 9.352 | 54.0 | - |
| 2026-09-01 | 9.428 | 72.2 | - |
| 2026-08-31 | 9.397 | 63.2 | - |
| 2026-08-30 | 9.396 | 58.4 | - |
| 2026-08-29 | 9.398 | 62.0 | - |
| 2026-08-28 | 9.4 | 63.0 | - |
| 2026-08-27 | 9.395 | 57.4 | - |
メキシコペソ/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-09-14 | 9.045 | 39.1 |
| 2026-09-07 | 9.05 | 45.9 |
| 2026-08-31 | 9.235 | 52.1 |
| 2026-08-24 | 9.396 | 60.3 |
| 2026-08-17 | 9.407 | 62.1 |
| 2026-08-10 | 9.37 | 62.8 |
| 2026-08-03 | 9.204 | 60.3 |
| 2026-07-27 | 9.067 | 44.5 |
| 2026-07-20 | 9.359 | 62.8 |
| 2026-07-13 | 9.263 | 56.1 |
| 2026-07-06 | 9.249 | 66.5 |
| 2026-06-29 | 9.235 | 68.3 |
| 2026-06-22 | 9.226 | 67.7 |
| 2026-06-15 | 9.3 | 70.7 |
| 2026-06-08 | 9.31 | 73.6 |
| 2026-06-01 | 9.162 | 58.4 |
| 2026-05-25 | 9.185 | 56.7 |
| 2026-05-18 | 9.184 | 62.3 |
| 2026-05-11 | 9.151 | 51.8 |
| 2026-05-04 | 9.094 | 57.3 |
メキシコペソ/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-09-01 | 9.045 | 68.9 |
| 2026-08-01 | 9.397 | 81.1 |
| 2026-07-01 | 9.085 | 80.7 |
| 2026-06-01 | 9.297 | 88.2 |
| 2026-05-01 | 9.185 | 86.4 |
| 2026-04-01 | 8.968 | 85.2 |
| 2026-03-01 | 8.855 | 78.3 |
| 2026-02-01 | 9.055 | 80.3 |
| 2026-01-01 | 8.858 | 81.0 |
| 2025-12-01 | 8.7053 | 72.1 |
| 2025-11-01 | 8.5327 | 73.5 |
| 2025-10-01 | 8.3404 | 67.8 |
| 2025-09-01 | 8.0736 | 50.4 |
| 2025-08-01 | 7.8739 | 36.9 |
| 2025-07-01 | 7.9848 | 33.3 |
| 2025-06-01 | 7.6834 | 29.3 |
| 2025-05-01 | 7.4191 | 25.3 |
| 2025-04-01 | 7.2887 | 29.4 |
| 2025-03-01 | 7.3247 | 34.4 |
| 2025-02-01 | 7.315 | 37.9 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-09-15
メキシコペソ/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-15 | 9.045 | ✕✕✕ | -0.0819 | -0.0596 |
| 2026-09-14 | 9.006 | ✕✕✕ | -0.0816 | -0.0541 |
| 2026-09-13 | 9.05 | ✕✕✕ | -0.0761 | -0.0472 |
| 2026-09-12 | 9.048 | ✕✕✕ | -0.0724 | -0.04 |
| 2026-09-11 | 9.046 | ✕✕✕ | -0.0665 | -0.0318 |
| 2026-09-10 | 9.091 | ✕✕✕ | -0.0577 | -0.0232 |
| 2026-09-09 | 9.088 | ✕✕✕ | -0.0502 | -0.0146 |
| 2026-09-08 | 9.107 | ✕✕✕ | -0.0397 | -0.0056 |
| 2026-09-07 | 9.121 | ✕✕◯ | -0.0276 | 0.0029 |
| 2026-09-06 | 9.235 | ✕✕◯ | -0.0132 | 0.0105 |
| 2026-09-05 | 9.251 | ✕✕◯ | -0.0062 | 0.0164 |
| 2026-09-04 | 9.253 | ✕◯◯ | 0.0012 | 0.0221 |
| 2026-09-03 | 9.208 | ✕◯◯ | 0.0104 | 0.0273 |
| 2026-09-02 | 9.352 | ✕◯◯ | 0.0266 | 0.0315 |
| 2026-09-01 | 9.428 | ✕◯◯ | 0.0322 | 0.0327 |
| 2026-08-31 | 9.397 | ✕◯◯ | 0.0312 | 0.0328 |
| 2026-08-30 | 9.396 | ✕◯◯ | 0.0326 | 0.0332 |
| 2026-08-29 | 9.398 | ◯◯◯ | 0.0339 | 0.0334 |
| 2026-08-28 | 9.4 | ◯◯◯ | 0.035 | 0.0332 |
| 2026-08-27 | 9.395 | ◯◯◯ | 0.0357 | 0.0328 |
メキシコペソ/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 9.045 | ✕◯◯ | 0.0728 | 0.1188 |
| 2026-09-07 | 9.05 | ✕◯◯ | 0.095 | 0.1303 |
| 2026-08-31 | 9.235 | ✕◯◯ | 0.1214 | 0.1392 |
| 2026-08-24 | 9.396 | ✕◯◯ | 0.1345 | 0.1436 |
| 2026-08-17 | 9.407 | ✕◯◯ | 0.133 | 0.1459 |
| 2026-08-10 | 9.37 | ✕◯◯ | 0.1279 | 0.1491 |
| 2026-08-03 | 9.204 | ✕◯◯ | 0.1234 | 0.1544 |
| 2026-07-27 | 9.067 | ✕◯◯ | 0.1327 | 0.1622 |
| 2026-07-20 | 9.359 | ✕◯◯ | 0.1566 | 0.1696 |
| 2026-07-13 | 9.263 | ✕◯◯ | 0.155 | 0.1729 |
| 2026-07-06 | 9.249 | ✕◯◯ | 0.1606 | 0.1773 |
| 2026-06-29 | 9.235 | ✕◯◯ | 0.1668 | 0.1815 |
| 2026-06-22 | 9.226 | ✕◯◯ | 0.1738 | 0.1852 |
| 2026-06-15 | 9.3 | ✕◯◯ | 0.181 | 0.188 |
| 2026-06-08 | 9.31 | ✕◯◯ | 0.1801 | 0.1897 |
| 2026-06-01 | 9.162 | ✕◯◯ | 0.1753 | 0.1921 |
| 2026-05-25 | 9.185 | ✕◯◯ | 0.1816 | 0.1964 |
| 2026-05-18 | 9.184 | ✕◯◯ | 0.1848 | 0.2001 |
| 2026-05-11 | 9.151 | ✕◯◯ | 0.1862 | 0.2039 |
| 2026-05-04 | 9.094 | ✕◯◯ | 0.1887 | 0.2083 |
メキシコペソ/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-01 | 9.045 | ◯◯◯ | 0.3794 | 0.3138 |
| 2026-08-01 | 9.397 | ◯◯◯ | 0.3942 | 0.2974 |
| 2026-07-01 | 9.085 | ◯◯◯ | 0.3717 | 0.2732 |
| 2026-06-01 | 9.297 | ◯◯◯ | 0.3691 | 0.2486 |
| 2026-05-01 | 9.185 | ◯◯◯ | 0.339 | 0.2184 |
| 2026-04-01 | 8.968 | ◯◯◯ | 0.307 | 0.1883 |
| 2026-03-01 | 8.855 | ◯◯◯ | 0.2836 | 0.1586 |
| 2026-02-01 | 9.055 | ◯◯◯ | 0.2611 | 0.1273 |
| 2026-01-01 | 8.858 | ◯◯◯ | 0.2084 | 0.0939 |
| 2025-12-01 | 8.7053 | ◯◯◯ | 0.1579 | 0.0652 |
| 2025-11-01 | 8.5327 | ◯◯◯ | 0.1067 | 0.0421 |
| 2025-10-01 | 8.3404 | ◯◯◯ | 0.0572 | 0.0259 |
| 2025-09-01 | 8.0736 | ✕◯◯ | 0.0126 | 0.0181 |
| 2025-08-01 | 7.8739 | ✕✕◯ | -0.0175 | 0.0194 |
| 2025-07-01 | 7.9848 | ✕✕◯ | -0.0356 | 0.0287 |
| 2025-06-01 | 7.6834 | ✕✕◯ | -0.0693 | 0.0447 |
| 2025-05-01 | 7.4191 | ✕✕◯ | -0.0809 | 0.0732 |
| 2025-04-01 | 7.2887 | ✕✕◯ | -0.068 | 0.1118 |
| 2025-03-01 | 7.3247 | ✕✕◯ | -0.0374 | 0.1567 |
| 2025-02-01 | 7.315 | ✕✕◯ | -0.0013 | 0.2053 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
メキシコペソ/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-15 | 9.045 | ◯✕✕ | 24.4 | 20.1 | 18.4 |
| 2026-09-14 | 9.006 | ◯✕✕ | 10.0 | 17.3 | 16.9 |
| 2026-09-13 | 9.05 | ◯✕✕ | 25.8 | 17.7 | 16.7 |
| 2026-09-12 | 9.048 | ✕✕✕ | 16.0 | 15.7 | 17.6 |
| 2026-09-11 | 9.046 | ✕✕✕ | 11.3 | 16.6 | 17.3 |
| 2026-09-10 | 9.091 | ◯✕✕ | 19.8 | 20.5 | 18.1 |
| 2026-09-09 | 9.088 | ✕✕✕ | 18.7 | 14.8 | 19.2 |
| 2026-09-08 | 9.107 | ✕✕✕ | 23.0 | 19.1 | 26.0 |
| 2026-09-07 | 9.121 | ✕✕✕ | 2.7 | 23.7 | 30.4 |
| 2026-09-06 | 9.235 | ◯✕✕ | 31.6 | 35.3 | 33.0 |
| 2026-09-05 | 9.251 | ✕✕✕ | 36.8 | 32.4 | 37.2 |
| 2026-09-04 | 9.253 | ✕✕✕ | 37.5 | 31.3 | 48.6 |
| 2026-09-03 | 9.208 | ✕✕◯ | 22.8 | 48.1 | 65.2 |
| 2026-09-02 | 9.352 | ✕◯◯ | 33.6 | 66.5 | 72.4 |
| 2026-09-01 | 9.428 | ◯◯◯ | 87.9 | 81.0 | 73.4 |
| 2026-08-31 | 9.397 | ◯◯◯ | 78.0 | 69.9 | 69.6 |
| 2026-08-30 | 9.396 | ✕◯◯ | 77.1 | 69.5 | 72.0 |
| 2026-08-29 | 9.398 | ✕◯◯ | 54.5 | 69.5 | 74.4 |
| 2026-08-28 | 9.4 | ◯◯◯ | 76.8 | 77.0 | 75.6 |
| 2026-08-27 | 9.395 | ◯◯◯ | 77.1 | 76.8 | 75.6 |
メキシコペソ/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 9.045 | ✕✕◯ | 18.4 | 31.6 | 57.2 |
| 2026-09-07 | 9.05 | ✕◯◯ | 19.4 | 56.9 | 78.1 |
| 2026-08-31 | 9.235 | ✕◯◯ | 57.1 | 82.9 | 86.2 |
| 2026-08-24 | 9.396 | ◯◯◯ | 94.2 | 94.4 | 75.2 |
| 2026-08-17 | 9.407 | ◯◯◯ | 97.4 | 81.3 | 60.2 |
| 2026-08-10 | 9.37 | ✕✕◯ | 91.6 | 49.9 | 50.7 |
| 2026-08-03 | 9.204 | ✕✕◯ | 55.0 | 49.5 | 58.5 |
| 2026-07-27 | 9.067 | ✕◯◯ | 3.1 | 52.7 | 64.6 |
| 2026-07-20 | 9.359 | ◯◯◯ | 90.3 | 73.5 | 70.6 |
| 2026-07-13 | 9.263 | ✕◯◯ | 64.6 | 67.7 | 72.7 |
| 2026-07-06 | 9.249 | ✕◯◯ | 65.6 | 70.8 | 79.2 |
| 2026-06-29 | 9.235 | ✕◯◯ | 72.9 | 79.6 | 84.5 |
| 2026-06-22 | 9.226 | ◯◯◯ | 73.8 | 87.2 | 86.1 |
| 2026-06-15 | 9.3 | ◯◯◯ | 92.0 | 86.8 | 83.9 |
| 2026-06-08 | 9.31 | ◯◯◯ | 95.8 | 84.4 | 82.4 |
| 2026-06-01 | 9.162 | ◯◯◯ | 72.5 | 80.6 | 79.5 |
| 2026-05-25 | 9.185 | ◯◯◯ | 84.8 | 82.2 | 73.4 |
| 2026-05-18 | 9.184 | ◯◯◯ | 84.6 | 75.7 | 67.5 |
| 2026-05-11 | 9.151 | ✕◯◯ | 77.4 | 62.2 | 65.3 |
| 2026-05-04 | 9.094 | ✕◯◯ | 65.2 | 64.6 | 72.5 |
メキシコペソ/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-01 | 9.045 | ✕◯◯ | 49.0 | 73.5 | 83.9 |
| 2026-08-01 | 9.397 | ✕◯◯ | 97.3 | 89.4 | 89.7 |
| 2026-07-01 | 9.085 | ◯◯◯ | 74.2 | 88.7 | 88.4 |
| 2026-06-01 | 9.297 | ◯◯◯ | 96.8 | 90.9 | 87.4 |
| 2026-05-01 | 9.185 | ✕◯◯ | 95.0 | 85.6 | 86.2 |
| 2026-04-01 | 8.968 | ✕◯◯ | 80.9 | 85.6 | 88.6 |
| 2026-03-01 | 8.855 | ✕◯◯ | 80.9 | 87.3 | 91.1 |
| 2026-02-01 | 9.055 | ✕◯◯ | 95.0 | 92.8 | 94.4 |
| 2026-01-01 | 8.858 | ✕◯◯ | 86.1 | 93.0 | 95.6 |
| 2025-12-01 | 8.7053 | ◯◯◯ | 97.4 | 97.4 | 95.7 |
| 2025-11-01 | 8.5327 | ◯◯◯ | 95.4 | 96.3 | 94.1 |
| 2025-10-01 | 8.3404 | ◯◯◯ | 99.4 | 93.5 | 91.8 |
| 2025-09-01 | 8.0736 | ◯◯◯ | 94.1 | 92.6 | 87.1 |
| 2025-08-01 | 7.8739 | ◯◯◯ | 87.1 | 89.3 | 75.8 |
| 2025-07-01 | 7.9848 | ◯◯◯ | 96.5 | 79.5 | 57.9 |
| 2025-06-01 | 7.6834 | ◯◯✕ | 84.3 | 58.6 | 38.5 |
| 2025-05-01 | 7.4191 | ◯✕✕ | 57.8 | 35.8 | 24.6 |
| 2025-04-01 | 7.2887 | ◯✕✕ | 33.6 | 21.2 | 19.4 |
| 2025-03-01 | 7.3247 | ✕✕✕ | 15.9 | 16.8 | 19.1 |
| 2025-02-01 | 7.315 | ✕✕✕ | 14.1 | 20.2 | 20.7 |
