【メキシコペソ/円】テクニカル
MXNJPY
Update 2026-07-25
| 2026-07-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 9.373 | ◯◯◯ | 1σ | ◯◯◯ | 68.1/D | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-07-24
メキシコペソ/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-24 | 9.373 | ◯◯◯ | 9.3614 | 9.2946 |
| 2026-07-23 | 9.352 | ◯◯◯ | 9.3394 | 9.2878 |
| 2026-07-22 | 9.379 | ◯◯◯ | 9.3202 | 9.2822 |
| 2026-07-21 | 9.379 | ◯◯◯ | 9.2958 | 9.2743 |
| 2026-07-20 | 9.324 | ◯◯◯ | 9.2842 | 9.2684 |
| 2026-07-19 | 9.263 | ✕✕◯ | 9.2848 | 9.2671 |
| 2026-07-18 | 9.256 | ✕✕◯ | 9.2946 | 9.2674 |
| 2026-07-17 | 9.257 | ✕✕◯ | 9.2972 | 9.2659 |
| 2026-07-16 | 9.321 | ◯◯◯ | 9.2956 | 9.2651 |
| 2026-07-15 | 9.327 | ◯◯◯ | 9.2822 | 9.261 |
| 2026-07-14 | 9.312 | ◯◯◯ | 9.2678 | 9.2568 |
| 2026-07-13 | 9.269 | ◯◯◯ | 9.2566 | 9.2508 |
| 2026-07-12 | 9.249 | ✕◯◯ | 9.2534 | 9.2476 |
| 2026-07-11 | 9.254 | ✕◯◯ | 9.2544 | 9.2504 |
| 2026-07-10 | 9.255 | ✕◯◯ | 9.2684 | 9.2527 |
| 2026-07-09 | 9.256 | ✕◯◯ | 9.2644 | 9.255 |
| 2026-07-08 | 9.253 | ✕✕◯ | 9.2608 | 9.2575 |
| 2026-07-07 | 9.254 | ✕✕✕ | 9.2578 | 9.2596 |
| 2026-07-06 | 9.324 | ◯◯✕ | 9.2514 | 9.261 |
| 2026-07-05 | 9.235 | ✕✕✕ | 9.239 | 9.2611 |
メキシコペソ/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-20 | 9.373 | ◯◯◯ | 9.2692 | 9.1419 |
| 2026-07-13 | 9.263 | ◯◯◯ | 9.2546 | 9.1149 |
| 2026-07-06 | 9.249 | ✕◯◯ | 9.264 | 9.1013 |
| 2026-06-29 | 9.235 | ✕◯◯ | 9.2466 | 9.0911 |
| 2026-06-22 | 9.226 | ✕◯◯ | 9.2366 | 9.0738 |
| 2026-06-15 | 9.3 | ◯◯◯ | 9.2282 | 9.0675 |
| 2026-06-08 | 9.31 | ◯◯◯ | 9.1984 | 9.0458 |
| 2026-06-01 | 9.162 | ◯◯◯ | 9.1552 | 9.0263 |
| 2026-05-25 | 9.185 | ◯◯◯ | 9.122 | 9.0153 |
| 2026-05-18 | 9.184 | ◯◯◯ | 9.1218 | 8.9955 |
| 2026-05-11 | 9.151 | ◯◯◯ | 9.1162 | 8.9743 |
| 2026-05-04 | 9.094 | ✕◯◯ | 9.1212 | 8.9542 |
| 2026-04-27 | 8.996 | ✕◯◯ | 9.0902 | 8.9367 |
| 2026-04-20 | 9.184 | ◯◯◯ | 9.0652 | 8.9196 |
| 2026-04-13 | 9.156 | ◯◯◯ | 9.0036 | 8.8875 |
| 2026-04-06 | 9.176 | ◯◯◯ | 8.9538 | 8.8563 |
| 2026-03-30 | 8.939 | ◯◯◯ | 8.8854 | 8.8207 |
| 2026-03-23 | 8.871 | ✕◯◯ | 8.8958 | 8.7957 |
| 2026-03-16 | 8.876 | ✕◯◯ | 8.9306 | 8.7678 |
| 2026-03-09 | 8.907 | ✕◯◯ | 8.933 | 8.741 |
メキシコペソ/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 9.373 | ◯◯◯ | 9.1356 | 8.2626 |
| 2026-06-01 | 9.297 | ◯◯◯ | 9.072 | 8.1615 |
| 2026-05-01 | 9.185 | ◯◯◯ | 8.9842 | 8.0761 |
| 2026-04-01 | 8.968 | ◯◯◯ | 8.8883 | 7.9814 |
| 2026-03-01 | 8.855 | ◯◯◯ | 8.8012 | 7.904 |
| 2026-02-01 | 9.055 | ◯◯◯ | 8.6983 | 7.8637 |
| 2026-01-01 | 8.858 | ◯◯◯ | 8.502 | 7.8505 |
| 2025-12-01 | 8.7053 | ◯◯◯ | 8.3052 | 7.8711 |
| 2025-11-01 | 8.5327 | ◯◯◯ | 8.1611 | 7.8953 |
| 2025-10-01 | 8.3404 | ◯◯◯ | 7.9912 | 7.9247 |
| 2025-09-01 | 8.0736 | ◯◯✕ | 7.807 | 7.9471 |
| 2025-08-01 | 7.8739 | ◯✕✕ | 7.65 | 7.97 |
| 2025-07-01 | 7.9848 | ◯✕✕ | 7.5401 | 7.9913 |
| 2025-06-01 | 7.6834 | ◯✕✕ | 7.4062 | 8.0181 |
| 2025-05-01 | 7.4191 | ◯✕✕ | 7.3674 | 8.0531 |
| 2025-04-01 | 7.2887 | ✕✕✕ | 7.4096 | 8.1108 |
| 2025-03-01 | 7.3247 | ✕✕✕ | 7.4219 | 8.1746 |
| 2025-02-01 | 7.315 | ✕✕✕ | 7.4749 | 8.2332 |
| 2025-01-01 | 7.4897 | ◯✕✕ | 7.4699 | 8.2888 |
| 2024-12-01 | 7.63 | ◯✕✕ | 7.456 | 8.3083 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-07-24
メキシコペソ/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 9.373 | 1σ | 9.4418 | 9.3927 | 9.3437 | 9.2946 | 9.2455 | 9.1965 | 9.1474 |
| 2026-07-23 | 9.352 | 1σ | 9.4287 | 9.3818 | 9.3348 | 9.2878 | 9.2409 | 9.1939 | 9.147 |
| 2026-07-22 | 9.379 | 2σ | 9.4191 | 9.3735 | 9.3278 | 9.2822 | 9.2365 | 9.1908 | 9.1452 |
| 2026-07-21 | 9.379 | 2σ | 9.3986 | 9.3572 | 9.3157 | 9.2743 | 9.2329 | 9.1914 | 9.15 |
| 2026-07-20 | 9.324 | 1σ | 9.3685 | 9.3351 | 9.3018 | 9.2684 | 9.2351 | 9.2018 | 9.1684 |
| 2026-07-19 | 9.263 | -0σ | 9.3615 | 9.33 | 9.2986 | 9.2671 | 9.2356 | 9.2042 | 9.1727 |
| 2026-07-18 | 9.256 | -0σ | 9.3618 | 9.3303 | 9.2989 | 9.2674 | 9.2359 | 9.2045 | 9.173 |
| 2026-07-17 | 9.257 | -0σ | 9.364 | 9.3313 | 9.2986 | 9.2659 | 9.2332 | 9.2005 | 9.1678 |
| 2026-07-16 | 9.321 | 1σ | 9.3645 | 9.3314 | 9.2982 | 9.2651 | 9.232 | 9.1988 | 9.1657 |
| 2026-07-15 | 9.327 | 2σ | 9.3536 | 9.3227 | 9.2918 | 9.261 | 9.2301 | 9.1992 | 9.1683 |
| 2026-07-14 | 9.312 | 2σ | 9.3374 | 9.3105 | 9.2837 | 9.2568 | 9.23 | 9.2032 | 9.1763 |
| 2026-07-13 | 9.269 | 0σ | 9.3329 | 9.3056 | 9.2782 | 9.2508 | 9.2234 | 9.196 | 9.1687 |
| 2026-07-12 | 9.249 | 0σ | 9.3341 | 9.3053 | 9.2764 | 9.2476 | 9.2188 | 9.1899 | 9.1611 |
| 2026-07-11 | 9.254 | 0σ | 9.3451 | 9.3136 | 9.282 | 9.2504 | 9.2188 | 9.1872 | 9.1557 |
| 2026-07-10 | 9.255 | 0σ | 9.3531 | 9.3196 | 9.2862 | 9.2527 | 9.2192 | 9.1858 | 9.1523 |
| 2026-07-09 | 9.256 | 0σ | 9.3605 | 9.3253 | 9.2902 | 9.255 | 9.2198 | 9.1847 | 9.1495 |
| 2026-07-08 | 9.253 | -0σ | 9.3684 | 9.3315 | 9.2945 | 9.2575 | 9.2205 | 9.1835 | 9.1466 |
| 2026-07-07 | 9.254 | -0σ | 9.3733 | 9.3354 | 9.2975 | 9.2596 | 9.2217 | 9.1838 | 9.1459 |
| 2026-07-06 | 9.324 | 1σ | 9.3754 | 9.3373 | 9.2991 | 9.261 | 9.2228 | 9.1846 | 9.1465 |
| 2026-07-05 | 9.235 | -0σ | 9.3761 | 9.3377 | 9.2994 | 9.2611 | 9.2227 | 9.1844 | 9.146 |
メキシコペソ/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.373 | 1σ | 9.5878 | 9.4391 | 9.2905 | 9.1419 | 8.9932 | 8.8446 | 8.6959 |
| 2026-07-13 | 9.263 | 0σ | 9.5749 | 9.4215 | 9.2682 | 9.1149 | 8.9616 | 8.8083 | 8.6549 |
| 2026-07-06 | 9.249 | 0σ | 9.5559 | 9.4044 | 9.2528 | 9.1013 | 8.9498 | 8.7982 | 8.6467 |
| 2026-06-29 | 9.235 | 0σ | 9.5348 | 9.3869 | 9.239 | 9.0911 | 8.9432 | 8.7953 | 8.6474 |
| 2026-06-22 | 9.226 | 1σ | 9.5251 | 9.3747 | 9.2242 | 9.0738 | 8.9233 | 8.7728 | 8.6224 |
| 2026-06-15 | 9.3 | 1σ | 9.5065 | 9.3602 | 9.2138 | 9.0675 | 8.9212 | 8.7748 | 8.6285 |
| 2026-06-08 | 9.31 | 1σ | 9.4725 | 9.3302 | 9.188 | 9.0458 | 8.9035 | 8.7613 | 8.619 |
| 2026-06-01 | 9.162 | 1σ | 9.4172 | 9.2869 | 9.1566 | 9.0263 | 8.896 | 8.7657 | 8.6354 |
| 2026-05-25 | 9.185 | 1σ | 9.3978 | 9.2703 | 9.1428 | 9.0153 | 8.8878 | 8.7603 | 8.6328 |
| 2026-05-18 | 9.184 | 1σ | 9.3869 | 9.2564 | 9.126 | 8.9955 | 8.865 | 8.7346 | 8.6041 |
| 2026-05-11 | 9.151 | 1σ | 9.3723 | 9.2396 | 9.107 | 8.9743 | 8.8416 | 8.709 | 8.5763 |
| 2026-05-04 | 9.094 | 1σ | 9.3591 | 9.2241 | 9.0891 | 8.9542 | 8.8192 | 8.6842 | 8.5493 |
| 2026-04-27 | 8.996 | 0σ | 9.352 | 9.2136 | 9.0752 | 8.9367 | 8.7983 | 8.6599 | 8.5215 |
| 2026-04-20 | 9.184 | 1σ | 9.3735 | 9.2222 | 9.0709 | 8.9196 | 8.7683 | 8.617 | 8.4657 |
| 2026-04-13 | 9.156 | 1σ | 9.3678 | 9.2077 | 9.0476 | 8.8875 | 8.7274 | 8.5673 | 8.4072 |
| 2026-04-06 | 9.176 | 1σ | 9.3533 | 9.1877 | 9.022 | 8.8563 | 8.6907 | 8.525 | 8.3594 |
| 2026-03-30 | 8.939 | 0σ | 9.3305 | 9.1606 | 8.9906 | 8.8207 | 8.6507 | 8.4808 | 8.3108 |
| 2026-03-23 | 8.871 | 0σ | 9.3582 | 9.1707 | 8.9832 | 8.7957 | 8.6081 | 8.4206 | 8.2331 |
| 2026-03-16 | 8.876 | 0σ | 9.4132 | 9.1981 | 8.9829 | 8.7678 | 8.5527 | 8.3375 | 8.1224 |
| 2026-03-09 | 8.907 | 0σ | 9.4415 | 9.208 | 8.9745 | 8.741 | 8.5075 | 8.274 | 8.0405 |
メキシコペソ/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 9.373 | 1σ | 10.4709 | 9.7348 | 8.9987 | 8.2626 | 7.5265 | 6.7905 | 6.0544 |
| 2026-06-01 | 9.297 | 1σ | 10.3039 | 9.5897 | 8.8756 | 8.1615 | 7.4473 | 6.7332 | 6.0191 |
| 2026-05-01 | 9.185 | 1σ | 10.0922 | 9.4202 | 8.7482 | 8.0761 | 7.4041 | 6.732 | 6.06 |
| 2026-04-01 | 8.968 | 1σ | 9.9023 | 9.262 | 8.6217 | 7.9814 | 7.3411 | 6.7007 | 6.0604 |
| 2026-03-01 | 8.855 | 1σ | 9.7264 | 9.1189 | 8.5115 | 7.904 | 7.2965 | 6.689 | 6.0815 |
| 2026-02-01 | 9.055 | 2σ | 9.563 | 8.9966 | 8.4302 | 7.8637 | 7.2973 | 6.7308 | 6.1644 |
| 2026-01-01 | 8.858 | 1σ | 9.4692 | 8.9296 | 8.39 | 7.8505 | 7.3109 | 6.7713 | 6.2318 |
| 2025-12-01 | 8.7053 | 1σ | 9.6289 | 9.0429 | 8.457 | 7.8711 | 7.2851 | 6.6992 | 6.1133 |
| 2025-11-01 | 8.5327 | 1σ | 9.787 | 9.1564 | 8.5259 | 7.8953 | 7.2647 | 6.6341 | 6.0036 |
| 2025-10-01 | 8.3404 | 0σ | 9.9467 | 9.2727 | 8.5987 | 7.9247 | 7.2507 | 6.5767 | 5.9027 |
| 2025-09-01 | 8.0736 | 0σ | 10.0344 | 9.3386 | 8.6429 | 7.9471 | 7.2514 | 6.5557 | 5.8599 |
| 2025-08-01 | 7.8739 | -0σ | 10.0924 | 9.385 | 8.6775 | 7.97 | 7.2625 | 6.555 | 5.8475 |
| 2025-07-01 | 7.9848 | -0σ | 10.1238 | 9.413 | 8.7021 | 7.9913 | 7.2804 | 6.5696 | 5.8587 |
| 2025-06-01 | 7.6834 | -0σ | 10.18 | 9.4593 | 8.7387 | 8.0181 | 7.2974 | 6.5768 | 5.8562 |
| 2025-05-01 | 7.4191 | -0σ | 10.2148 | 9.4942 | 8.7737 | 8.0531 | 7.3326 | 6.612 | 5.8915 |
| 2025-04-01 | 7.2887 | -1σ | 10.2506 | 9.5373 | 8.8241 | 8.1108 | 7.3975 | 6.6843 | 5.971 |
| 2025-03-01 | 7.3247 | -1σ | 10.2525 | 9.5598 | 8.8672 | 8.1746 | 7.482 | 6.7893 | 6.0967 |
| 2025-02-01 | 7.315 | -1σ | 10.2311 | 9.5652 | 8.8992 | 8.2332 | 7.5672 | 6.9012 | 6.2352 |
| 2025-01-01 | 7.4897 | -1σ | 10.1812 | 9.5504 | 8.9196 | 8.2888 | 7.658 | 7.0272 | 6.3964 |
| 2024-12-01 | 7.63 | -1σ | 10.1397 | 9.5293 | 8.9188 | 8.3083 | 7.6978 | 7.0874 | 6.4769 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
メキシコペソ/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-24 | 9.373 | ◯◯◯ | 9.285 | 9.3165 | 9.2383 | 9.192 | 9.226 |
| 2026-07-23 | 9.352 | ◯◯◯ | 9.285 | 9.3165 | 9.2383 | 9.192 | 9.241 |
| 2026-07-22 | 9.379 | ◯◯◯ | 9.285 | 9.3165 | 9.2383 | 9.1455 | 9.238 |
| 2026-07-21 | 9.379 | ◯◯◯ | 9.285 | 9.309 | 9.2383 | 9.1455 | 9.245 |
| 2026-07-20 | 9.324 | ◯◯◯ | 9.2505 | 9.267 | 9.2383 | 9.144 | 9.191 |
| 2026-07-19 | 9.263 | ◯◯◯ | 9.2415 | 9.2665 | 9.2455 | 9.144 | 9.205 |
| 2026-07-18 | 9.256 | ◯◯✕ | 9.2415 | 9.2665 | 9.2558 | 9.144 | 9.305 |
| 2026-07-17 | 9.257 | ◯◯✕ | 9.2465 | 9.2665 | 9.2518 | 9.1175 | 9.3 |
| 2026-07-16 | 9.321 | ◯◯◯ | 9.2465 | 9.2665 | 9.2518 | 9.1155 | 9.301 |
| 2026-07-15 | 9.327 | ◯◯◯ | 9.2465 | 9.2665 | 9.2465 | 9.1155 | 9.306 |
| 2026-07-14 | 9.312 | ◯◯◯ | 9.2465 | 9.2645 | 9.2408 | 9.1155 | 9.295 |
| 2026-07-13 | 9.269 | ◯◯✕ | 9.2465 | 9.262 | 9.2383 | 9.1155 | 9.281 |
| 2026-07-12 | 9.249 | ◯◯✕ | 9.2465 | 9.262 | 9.233 | 9.1145 | 9.326 |
| 2026-07-11 | 9.254 | ◯◯✕ | 9.2465 | 9.262 | 9.2225 | 9.112 | 9.314 |
| 2026-07-10 | 9.255 | ◯◯✕ | 9.2465 | 9.257 | 9.2225 | 9.112 | 9.31 |
| 2026-07-09 | 9.256 | ◯◯✕ | 9.2465 | 9.257 | 9.2225 | 9.112 | 9.301 |
| 2026-07-08 | 9.253 | ◯◯✕ | 9.2465 | 9.257 | 9.2225 | 9.112 | 9.303 |
| 2026-07-07 | 9.254 | ◯◯✕ | 9.2465 | 9.257 | 9.198 | 9.0875 | 9.273 |
| 2026-07-06 | 9.324 | ◯◯◯ | 9.2465 | 9.257 | 9.19 | 9.0795 | 9.217 |
| 2026-07-05 | 9.235 | ◯◯◯ | 9.2465 | 9.2535 | 9.1878 | 9.0795 | 9.193 |
メキシコペソ/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.373 | ◯◯◯ | 9.089 | 9.251 | 8.6092 | 7.9841 | 8.921 |
| 2026-07-13 | 9.263 | ◯◯◯ | 9.068 | 9.23 | 8.5307 | 7.9186 | 8.942 |
| 2026-07-06 | 9.249 | ◯◯◯ | 9.06 | 9.2065 | 8.4258 | 7.8281 | 8.789 |
| 2026-06-29 | 9.235 | ◯◯◯ | 9.0015 | 9.144 | 8.3602 | 7.8066 | 8.76 |
| 2026-06-22 | 9.226 | ◯◯◯ | 8.9877 | 9.1195 | 8.3246 | 7.7991 | 8.7483 |
| 2026-06-15 | 9.3 | ◯◯◯ | 8.9837 | 9.1155 | 8.3107 | 7.799 | 8.7456 |
| 2026-06-08 | 9.31 | ◯◯◯ | 8.9639 | 9.112 | 8.2383 | 7.7514 | 8.6532 |
| 2026-06-01 | 9.162 | ◯◯◯ | 8.8943 | 9.0795 | 8.1969 | 7.7283 | 8.542 |
| 2026-05-25 | 9.185 | ◯◯◯ | 8.8514 | 9.025 | 8.1317 | 7.7283 | 8.5327 |
| 2026-05-18 | 9.184 | ◯◯◯ | 8.8436 | 9.025 | 8.1317 | 7.7283 | 8.4626 |
| 2026-05-11 | 9.151 | ◯◯◯ | 8.8176 | 9.025 | 8.0594 | 7.6593 | 8.4388 |
| 2026-05-04 | 9.094 | ◯◯◯ | 8.7888 | 9.024 | 7.982 | 7.5964 | 8.3135 |
| 2026-04-27 | 8.996 | ◯◯◯ | 8.7048 | 9.024 | 7.9349 | 7.5964 | 8.3404 |
| 2026-04-20 | 9.184 | ◯◯◯ | 8.7048 | 9.024 | 7.9349 | 7.5964 | 8.286 |
| 2026-04-13 | 9.156 | ◯◯◯ | 8.7048 | 9.024 | 7.9051 | 7.5964 | 8.184 |
| 2026-04-06 | 9.176 | ◯◯◯ | 8.6407 | 9.0095 | 7.8813 | 7.5964 | 8.1752 |
| 2026-03-30 | 8.939 | ◯◯◯ | 8.5997 | 8.9685 | 7.725 | 7.4971 | 8.017 |
| 2026-03-23 | 8.871 | ◯◯◯ | 8.5344 | 8.9685 | 7.725 | 7.4971 | 8.1429 |
| 2026-03-16 | 8.876 | ◯◯◯ | 8.5344 | 8.9685 | 7.6998 | 7.472 | 8.0437 |
| 2026-03-09 | 8.907 | ◯◯◯ | 8.5344 | 8.9605 | 7.6624 | 7.4346 | 7.9994 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 68.1/D |
Update 2026-07-24
メキシコペソ/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-24 | 9.373 | 68.1/D | ダイバージェンス |
| 2026-07-23 | 9.352 | 65.7/D | ダイバージェンス |
| 2026-07-22 | 9.379 | 72.3/D | ダイバージェンス |
| 2026-07-21 | 9.379 | 72.1/D | ダイバージェンス |
| 2026-07-20 | 9.324 | 50.0/D | ダイバージェンス |
| 2026-07-19 | 9.263 | 54.3/D | ダイバージェンス |
| 2026-07-18 | 9.256 | 52.8 | 線表示 |
| 2026-07-17 | 9.257 | 53.0 | 線表示 |
| 2026-07-16 | 9.321 | 68.1 | 線表示 |
| 2026-07-15 | 9.327 | 60.6 | 線表示 |
| 2026-07-14 | 9.312 | 52.3 | 線表示 |
| 2026-07-13 | 9.269 | 50.0 | 線表示 |
| 2026-07-12 | 9.249 | 53.4 | 線表示 |
| 2026-07-11 | 9.254 | 51.9 | - |
| 2026-07-10 | 9.255 | 52.4 | - |
| 2026-07-09 | 9.256 | 51.6 | - |
| 2026-07-08 | 9.253 | 57.7 | - |
| 2026-07-07 | 9.254 | 55.9 | - |
| 2026-07-06 | 9.324 | 52.1 | - |
| 2026-07-05 | 9.235 | 41.0 | - |
メキシコペソ/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-07-20 | 9.373 | 63.4 |
| 2026-07-13 | 9.263 | 56.1 |
| 2026-07-06 | 9.249 | 66.5 |
| 2026-06-29 | 9.235 | 68.3 |
| 2026-06-22 | 9.226 | 67.7 |
| 2026-06-15 | 9.3 | 70.7 |
| 2026-06-08 | 9.31 | 73.6 |
| 2026-06-01 | 9.162 | 58.4 |
| 2026-05-25 | 9.185 | 56.7 |
| 2026-05-18 | 9.184 | 62.3 |
| 2026-05-11 | 9.151 | 51.8 |
| 2026-05-04 | 9.094 | 57.3 |
| 2026-04-27 | 8.996 | 52.5 |
| 2026-04-20 | 9.184 | 58.9 |
| 2026-04-13 | 9.156 | 62.4 |
| 2026-04-06 | 9.176 | 64.0 |
| 2026-03-30 | 8.939 | 57.5 |
| 2026-03-23 | 8.871 | 55.2 |
| 2026-03-16 | 8.876 | 58.7 |
| 2026-03-09 | 8.907 | 63.4 |
メキシコペソ/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 9.373 | 87.9 |
| 2026-06-01 | 9.297 | 88.2 |
| 2026-05-01 | 9.185 | 86.4 |
| 2026-04-01 | 8.968 | 85.2 |
| 2026-03-01 | 8.855 | 78.3 |
| 2026-02-01 | 9.055 | 80.3 |
| 2026-01-01 | 8.858 | 81.0 |
| 2025-12-01 | 8.7053 | 72.1 |
| 2025-11-01 | 8.5327 | 73.5 |
| 2025-10-01 | 8.3404 | 67.8 |
| 2025-09-01 | 8.0736 | 50.4 |
| 2025-08-01 | 7.8739 | 36.9 |
| 2025-07-01 | 7.9848 | 33.3 |
| 2025-06-01 | 7.6834 | 29.3 |
| 2025-05-01 | 7.4191 | 25.3 |
| 2025-04-01 | 7.2887 | 29.4 |
| 2025-03-01 | 7.3247 | 34.4 |
| 2025-02-01 | 7.315 | 37.9 |
| 2025-01-01 | 7.4897 | 37.5 |
| 2024-12-01 | 7.63 | 40.9 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-07-24
メキシコペソ/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-24 | 9.373 | ◯◯◯ | 0.0278 | 0.0181 |
| 2026-07-23 | 9.352 | ◯◯◯ | 0.025 | 0.0157 |
| 2026-07-22 | 9.379 | ◯◯◯ | 0.0233 | 0.0134 |
| 2026-07-21 | 9.379 | ◯◯◯ | 0.018 | 0.0109 |
| 2026-07-20 | 9.324 | ◯◯◯ | 0.011 | 0.0092 |
| 2026-07-19 | 9.263 | ✕◯◯ | 0.0075 | 0.0087 |
| 2026-07-18 | 9.256 | ◯◯◯ | 0.0091 | 0.009 |
| 2026-07-17 | 9.257 | ◯◯◯ | 0.0118 | 0.009 |
| 2026-07-16 | 9.321 | ◯◯◯ | 0.0149 | 0.0083 |
| 2026-07-15 | 9.327 | ◯◯◯ | 0.0122 | 0.0067 |
| 2026-07-14 | 9.312 | ◯◯◯ | 0.0078 | 0.0053 |
| 2026-07-13 | 9.269 | ✕◯◯ | 0.0038 | 0.0047 |
| 2026-07-12 | 9.249 | ✕◯◯ | 0.0029 | 0.0049 |
| 2026-07-11 | 9.254 | ✕◯◯ | 0.0038 | 0.0054 |
| 2026-07-10 | 9.255 | ✕◯◯ | 0.0043 | 0.0058 |
| 2026-07-09 | 9.256 | ✕◯◯ | 0.0048 | 0.0062 |
| 2026-07-08 | 9.253 | ✕◯◯ | 0.0054 | 0.0065 |
| 2026-07-07 | 9.254 | ✕◯◯ | 0.0062 | 0.0068 |
| 2026-07-06 | 9.324 | ◯◯◯ | 0.0072 | 0.0069 |
| 2026-07-05 | 9.235 | ✕◯◯ | 0.0011 | 0.0069 |
メキシコペソ/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-20 | 9.373 | ✕◯◯ | 0.1577 | 0.1698 |
| 2026-07-13 | 9.263 | ✕◯◯ | 0.155 | 0.1729 |
| 2026-07-06 | 9.249 | ✕◯◯ | 0.1606 | 0.1773 |
| 2026-06-29 | 9.235 | ✕◯◯ | 0.1668 | 0.1815 |
| 2026-06-22 | 9.226 | ✕◯◯ | 0.1738 | 0.1852 |
| 2026-06-15 | 9.3 | ✕◯◯ | 0.181 | 0.188 |
| 2026-06-08 | 9.31 | ✕◯◯ | 0.1801 | 0.1897 |
| 2026-06-01 | 9.162 | ✕◯◯ | 0.1753 | 0.1922 |
| 2026-05-25 | 9.185 | ✕◯◯ | 0.1816 | 0.1964 |
| 2026-05-18 | 9.184 | ✕◯◯ | 0.1848 | 0.2001 |
| 2026-05-11 | 9.151 | ✕◯◯ | 0.1862 | 0.2039 |
| 2026-05-04 | 9.094 | ✕◯◯ | 0.1887 | 0.2083 |
| 2026-04-27 | 8.996 | ✕◯◯ | 0.1949 | 0.2132 |
| 2026-04-20 | 9.184 | ✕◯◯ | 0.2099 | 0.2178 |
| 2026-04-13 | 9.156 | ✕◯◯ | 0.207 | 0.2197 |
| 2026-04-06 | 9.176 | ✕◯◯ | 0.203 | 0.2229 |
| 2026-03-30 | 8.939 | ✕◯◯ | 0.193 | 0.2279 |
| 2026-03-23 | 8.871 | ✕◯◯ | 0.2016 | 0.2366 |
| 2026-03-16 | 8.876 | ✕◯◯ | 0.2164 | 0.2454 |
| 2026-03-09 | 8.907 | ✕◯◯ | 0.2318 | 0.2526 |
メキシコペソ/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 9.373 | ◯◯◯ | 0.3967 | 0.2807 |
| 2026-06-01 | 9.297 | ◯◯◯ | 0.3714 | 0.2516 |
| 2026-05-01 | 9.185 | ◯◯◯ | 0.3415 | 0.2217 |
| 2026-04-01 | 8.968 | ◯◯◯ | 0.3096 | 0.1917 |
| 2026-03-01 | 8.855 | ◯◯◯ | 0.2864 | 0.1623 |
| 2026-02-01 | 9.055 | ◯◯◯ | 0.264 | 0.1313 |
| 2026-01-01 | 8.858 | ◯◯◯ | 0.2114 | 0.0981 |
| 2025-12-01 | 8.7053 | ◯◯◯ | 0.1612 | 0.0697 |
| 2025-11-01 | 8.5327 | ◯◯◯ | 0.1101 | 0.0469 |
| 2025-10-01 | 8.3404 | ◯◯◯ | 0.0608 | 0.0311 |
| 2025-09-01 | 8.0736 | ✕◯◯ | 0.0165 | 0.0237 |
| 2025-08-01 | 7.8739 | ✕✕◯ | -0.0134 | 0.0255 |
| 2025-07-01 | 7.9848 | ✕✕◯ | -0.0311 | 0.0352 |
| 2025-06-01 | 7.6834 | ✕✕◯ | -0.0645 | 0.0518 |
| 2025-05-01 | 7.4191 | ✕✕◯ | -0.0758 | 0.0808 |
| 2025-04-01 | 7.2887 | ✕✕◯ | -0.0624 | 0.12 |
| 2025-03-01 | 7.3247 | ✕✕◯ | -0.0313 | 0.1656 |
| 2025-02-01 | 7.315 | ✕◯◯ | 0.0053 | 0.2148 |
| 2025-01-01 | 7.4897 | ✕◯◯ | 0.053 | 0.2672 |
| 2024-12-01 | 7.63 | ✕◯◯ | 0.0954 | 0.3208 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
メキシコペソ/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-24 | 9.373 | ✕◯◯ | 91.2 | 87.6 | 90.5 |
| 2026-07-23 | 9.352 | ◯◯◯ | 75.9 | 89.2 | 87.5 |
| 2026-07-22 | 9.379 | ◯◯◯ | 95.6 | 94.7 | 78.0 |
| 2026-07-21 | 9.379 | ◯◯◯ | 96.1 | 78.7 | 61.1 |
| 2026-07-20 | 9.324 | ◯◯◯ | 92.5 | 60.7 | 54.5 |
| 2026-07-19 | 9.263 | ✕✕◯ | 47.4 | 44.1 | 59.7 |
| 2026-07-18 | 9.256 | ✕◯◯ | 42.1 | 58.6 | 75.4 |
| 2026-07-17 | 9.257 | ✕◯◯ | 42.9 | 76.4 | 82.2 |
| 2026-07-16 | 9.321 | ◯◯◯ | 91.0 | 91.1 | 77.0 |
| 2026-07-15 | 9.327 | ◯◯◯ | 95.5 | 79.2 | 62.2 |
| 2026-07-14 | 9.312 | ◯◯◯ | 86.8 | 60.8 | 50.5 |
| 2026-07-13 | 9.269 | ◯✕✕ | 55.2 | 46.5 | 46.0 |
| 2026-07-12 | 9.249 | ✕✕✕ | 40.3 | 44.3 | 46.7 |
| 2026-07-11 | 9.254 | ✕✕✕ | 44.0 | 47.3 | 47.9 |
| 2026-07-10 | 9.255 | ✕✕◯ | 48.6 | 48.4 | 53.5 |
| 2026-07-09 | 9.256 | ✕✕◯ | 49.3 | 48.1 | 57.5 |
| 2026-07-08 | 9.253 | ◯◯◯ | 47.2 | 63.9 | 60.5 |
| 2026-07-07 | 9.254 | ◯◯◯ | 47.9 | 60.3 | 52.6 |
| 2026-07-06 | 9.324 | ◯◯✕ | 96.5 | 57.2 | 46.6 |
| 2026-07-05 | 9.235 | ✕✕✕ | 36.5 | 40.3 | 44.5 |
メキシコペソ/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-20 | 9.373 | ◯◯◯ | 95.5 | 75.2 | 71.2 |
| 2026-07-13 | 9.263 | ✕◯◯ | 64.6 | 67.7 | 72.7 |
| 2026-07-06 | 9.249 | ✕◯◯ | 65.6 | 70.8 | 79.2 |
| 2026-06-29 | 9.235 | ✕◯◯ | 72.9 | 79.6 | 84.5 |
| 2026-06-22 | 9.226 | ◯◯◯ | 73.8 | 87.2 | 86.1 |
| 2026-06-15 | 9.3 | ◯◯◯ | 92.0 | 86.8 | 83.9 |
| 2026-06-08 | 9.31 | ◯◯◯ | 95.8 | 84.4 | 82.4 |
| 2026-06-01 | 9.162 | ◯◯◯ | 72.5 | 80.6 | 79.5 |
| 2026-05-25 | 9.185 | ◯◯◯ | 84.8 | 82.2 | 73.4 |
| 2026-05-18 | 9.184 | ◯◯◯ | 84.6 | 75.7 | 67.5 |
| 2026-05-11 | 9.151 | ✕◯◯ | 77.4 | 62.2 | 65.3 |
| 2026-05-04 | 9.094 | ✕◯◯ | 65.2 | 64.6 | 72.5 |
| 2026-04-27 | 8.996 | ✕◯◯ | 43.9 | 69.0 | 74.2 |
| 2026-04-20 | 9.184 | ◯◯◯ | 84.6 | 83.9 | 68.1 |
| 2026-04-13 | 9.156 | ◯◯✕ | 78.6 | 69.5 | 49.8 |
| 2026-04-06 | 9.176 | ◯◯✕ | 88.5 | 50.8 | 35.7 |
| 2026-03-30 | 8.939 | ✕✕✕ | 41.6 | 29.2 | 29.3 |
| 2026-03-23 | 8.871 | ✕✕✕ | 22.2 | 27.1 | 35.3 |
| 2026-03-16 | 8.876 | ✕✕✕ | 23.6 | 31.7 | 47.4 |
| 2026-03-09 | 8.907 | ✕✕◯ | 35.4 | 47.2 | 60.0 |
メキシコペソ/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 9.373 | ◯◯◯ | 99.0 | 96.9 | 91.1 |
| 2026-06-01 | 9.297 | ◯◯◯ | 96.8 | 90.9 | 87.4 |
| 2026-05-01 | 9.185 | ✕◯◯ | 95.0 | 85.6 | 86.2 |
| 2026-04-01 | 8.968 | ✕◯◯ | 80.9 | 85.6 | 88.6 |
| 2026-03-01 | 8.855 | ✕◯◯ | 80.9 | 87.3 | 91.1 |
| 2026-02-01 | 9.055 | ✕◯◯ | 95.0 | 92.8 | 94.4 |
| 2026-01-01 | 8.858 | ✕◯◯ | 86.1 | 93.0 | 95.6 |
| 2025-12-01 | 8.7053 | ◯◯◯ | 97.4 | 97.4 | 95.7 |
| 2025-11-01 | 8.5327 | ◯◯◯ | 95.4 | 96.3 | 94.1 |
| 2025-10-01 | 8.3404 | ◯◯◯ | 99.4 | 93.5 | 91.8 |
| 2025-09-01 | 8.0736 | ◯◯◯ | 94.1 | 92.6 | 87.1 |
| 2025-08-01 | 7.8739 | ◯◯◯ | 87.1 | 89.3 | 75.8 |
| 2025-07-01 | 7.9848 | ◯◯◯ | 96.5 | 79.5 | 57.9 |
| 2025-06-01 | 7.6834 | ◯◯✕ | 84.3 | 58.6 | 38.5 |
| 2025-05-01 | 7.4191 | ◯✕✕ | 57.8 | 35.8 | 24.6 |
| 2025-04-01 | 7.2887 | ◯✕✕ | 33.6 | 21.2 | 19.4 |
| 2025-03-01 | 7.3247 | ✕✕✕ | 15.9 | 16.8 | 19.1 |
| 2025-02-01 | 7.315 | ✕✕✕ | 14.1 | 20.2 | 20.7 |
| 2025-01-01 | 7.4897 | ◯✕✕ | 20.3 | 20.3 | 19.7 |
| 2024-12-01 | 7.63 | ◯✕✕ | 26.0 | 21.7 | 18.5 |
