【メキシコペソ/円】テクニカル
MXNJPY
Update 2026-01-21
| 2026-01-20 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 8.984 | ◯◯◯ | 1σ | ◯◯◯ | 79.3 | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-01-20
メキシコペソ/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-20 | 8.984 | ◯◯◯ | 8.9648 | 8.7971 |
| 2026-01-19 | 8.9917 | ◯◯◯ | 8.9531 | 8.7846 |
| 2026-01-16 | 8.9679 | ◯◯◯ | 8.9191 | 8.7723 |
| 2026-01-15 | 8.9821 | ◯◯◯ | 8.8826 | 8.756 |
| 2026-01-14 | 8.8981 | ◯◯◯ | 8.8313 | 8.7387 |
| 2026-01-13 | 8.9256 | ◯◯◯ | 8.795 | 8.7243 |
| 2026-01-12 | 8.8216 | ◯◯◯ | 8.7513 | 8.7095 |
| 2026-01-09 | 8.7853 | ◯◯◯ | 8.734 | 8.701 |
| 2026-01-08 | 8.7257 | ✕◯◯ | 8.7291 | 8.6928 |
| 2026-01-07 | 8.7168 | ✕◯◯ | 8.725 | 8.6859 |
| 2026-01-06 | 8.7071 | ✕◯◯ | 8.7202 | 8.6809 |
| 2026-01-05 | 8.7354 | ◯◯◯ | 8.7146 | 8.6725 |
| 2026-01-02 | 8.7606 | ◯◯◯ | 8.7171 | 8.6628 |
| 2025-12-31 | 8.7053 | ◯◯◯ | 8.7041 | 8.6498 |
| 2025-12-30 | 8.6924 | ✕◯◯ | 8.7033 | 8.639 |
| 2025-12-29 | 8.6791 | ✕◯◯ | 8.7084 | 8.6306 |
| 2025-12-26 | 8.7483 | ◯◯◯ | 8.7194 | 8.6211 |
| 2025-12-25 | 8.6952 | ✕◯◯ | 8.7188 | 8.6103 |
| 2025-12-24 | 8.7014 | ✕◯◯ | 8.7082 | 8.6013 |
| 2025-12-23 | 8.718 | ◯◯◯ | 8.6953 | 8.5923 |
メキシコペソ/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-19 | 8.984 | ◯◯◯ | 8.8492 | 8.4562 |
| 2026-01-12 | 8.9679 | ◯◯◯ | 8.8015 | 8.401 |
| 2026-01-05 | 8.7853 | ◯◯◯ | 8.7386 | 8.3463 |
| 2025-12-29 | 8.7606 | ◯◯◯ | 8.69 | 8.3022 |
| 2025-12-22 | 8.7483 | ◯◯◯ | 8.6444 | 8.257 |
| 2025-12-15 | 8.7456 | ◯◯◯ | 8.5872 | 8.2168 |
| 2025-12-08 | 8.6532 | ◯◯◯ | 8.5259 | 8.1698 |
| 2025-12-01 | 8.542 | ◯◯◯ | 8.4579 | 8.135 |
| 2025-11-24 | 8.5327 | ◯◯◯ | 8.4176 | 8.105 |
| 2025-11-17 | 8.4626 | ◯◯◯ | 8.3683 | 8.0737 |
| 2025-11-10 | 8.4388 | ◯◯◯ | 8.3125 | 8.0386 |
| 2025-11-03 | 8.3135 | ◯◯◯ | 8.2598 | 8.0006 |
| 2025-10-27 | 8.3404 | ◯◯◯ | 8.2005 | 7.9662 |
| 2025-10-20 | 8.286 | ◯◯◯ | 8.161 | 7.9293 |
| 2025-10-13 | 8.184 | ◯◯◯ | 8.1126 | 7.8939 |
| 2025-10-06 | 8.1752 | ◯◯◯ | 8.0756 | 7.8557 |
| 2025-09-29 | 8.017 | ◯◯◯ | 8.0167 | 7.8172 |
| 2025-09-22 | 8.1429 | ◯◯◯ | 7.9881 | 7.7911 |
| 2025-09-15 | 8.0437 | ◯◯◯ | 7.9404 | 7.7571 |
| 2025-09-08 | 7.9994 | ◯◯◯ | 7.9028 | 7.7248 |
メキシコペソ/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-01 | 8.984 | ◯◯◯ | 8.5272 | 7.8568 |
| 2025-12-01 | 8.7053 | ◯◯◯ | 8.3052 | 7.8711 |
| 2025-11-01 | 8.5327 | ◯◯◯ | 8.1611 | 7.8953 |
| 2025-10-01 | 8.3404 | ◯◯◯ | 7.9912 | 7.9247 |
| 2025-09-01 | 8.0736 | ◯◯✕ | 7.807 | 7.9471 |
| 2025-08-01 | 7.8739 | ◯✕✕ | 7.65 | 7.97 |
| 2025-07-01 | 7.9848 | ◯✕✕ | 7.5401 | 7.9913 |
| 2025-06-01 | 7.6834 | ◯✕✕ | 7.4062 | 8.0181 |
| 2025-05-01 | 7.4191 | ◯✕✕ | 7.3674 | 8.0531 |
| 2025-04-01 | 7.2887 | ✕✕✕ | 7.4096 | 8.1108 |
| 2025-03-01 | 7.3247 | ✕✕✕ | 7.4219 | 8.1746 |
| 2025-02-01 | 7.315 | ✕✕✕ | 7.4749 | 8.2332 |
| 2025-01-01 | 7.4897 | ◯✕✕ | 7.4699 | 8.2888 |
| 2024-12-01 | 7.63 | ◯✕✕ | 7.456 | 8.3083 |
| 2024-11-01 | 7.35 | ✕✕✕ | 7.54 | 8.3058 |
| 2024-10-01 | 7.59 | ✕✕✕ | 7.828 | 8.3066 |
| 2024-09-01 | 7.29 | ✕✕✕ | 8.164 | 8.2993 |
| 2024-08-01 | 7.42 | ✕✕◯ | 8.544 | 8.2802 |
| 2024-07-01 | 8.05 | ✕✕◯ | 8.884 | 8.2461 |
| 2024-06-01 | 8.79 | ✕◯◯ | 9.032 | 8.2017 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-01-20
メキシコペソ/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 8.984 | 1σ | 9.1412 | 9.0265 | 8.9118 | 8.7971 | 8.6824 | 8.5677 | 8.453 |
| 2026-01-19 | 8.9917 | 1σ | 9.1043 | 8.9978 | 8.8912 | 8.7846 | 8.678 | 8.5714 | 8.4648 |
| 2026-01-16 | 8.9679 | 2σ | 9.0573 | 8.9623 | 8.8673 | 8.7723 | 8.6773 | 8.5823 | 8.4873 |
| 2026-01-15 | 8.9821 | 2σ | 9.0179 | 8.9306 | 8.8433 | 8.756 | 8.6687 | 8.5814 | 8.4941 |
| 2026-01-14 | 8.8981 | 2σ | 8.9585 | 8.8852 | 8.812 | 8.7387 | 8.6654 | 8.5922 | 8.5189 |
| 2026-01-13 | 8.9256 | 2σ | 8.9297 | 8.8612 | 8.7928 | 8.7243 | 8.6558 | 8.5873 | 8.5189 |
| 2026-01-12 | 8.8216 | 2σ | 8.8682 | 8.8153 | 8.7624 | 8.7095 | 8.6565 | 8.6036 | 8.5507 |
| 2026-01-09 | 8.7853 | 1σ | 8.8427 | 8.7955 | 8.7483 | 8.701 | 8.6538 | 8.6066 | 8.5594 |
| 2026-01-08 | 8.7257 | 0σ | 8.8312 | 8.7851 | 8.7389 | 8.6928 | 8.6466 | 8.6005 | 8.5544 |
| 2026-01-07 | 8.7168 | 0σ | 8.8389 | 8.7879 | 8.7369 | 8.6859 | 8.6349 | 8.5839 | 8.5329 |
| 2026-01-06 | 8.7071 | 0σ | 8.8388 | 8.7862 | 8.7336 | 8.6809 | 8.6283 | 8.5757 | 8.523 |
| 2026-01-05 | 8.7354 | 1σ | 8.8556 | 8.7946 | 8.7335 | 8.6725 | 8.6115 | 8.5504 | 8.4894 |
| 2026-01-02 | 8.7606 | 1σ | 8.8599 | 8.7942 | 8.7285 | 8.6628 | 8.5971 | 8.5315 | 8.4658 |
| 2025-12-31 | 8.7053 | 0σ | 8.8623 | 8.7915 | 8.7207 | 8.6498 | 8.579 | 8.5082 | 8.4373 |
| 2025-12-30 | 8.6924 | 0σ | 8.8731 | 8.7951 | 8.7171 | 8.639 | 8.561 | 8.483 | 8.405 |
| 2025-12-29 | 8.6791 | 0σ | 8.8736 | 8.7926 | 8.7116 | 8.6306 | 8.5497 | 8.4687 | 8.3877 |
| 2025-12-26 | 8.7483 | 1σ | 8.8792 | 8.7931 | 8.7071 | 8.6211 | 8.5351 | 8.4491 | 8.363 |
| 2025-12-25 | 8.6952 | 1σ | 8.8584 | 8.7757 | 8.693 | 8.6103 | 8.5276 | 8.445 | 8.3623 |
| 2025-12-24 | 8.7014 | 1σ | 8.8497 | 8.7669 | 8.6841 | 8.6013 | 8.5185 | 8.4357 | 8.3529 |
| 2025-12-23 | 8.718 | 1σ | 8.8356 | 8.7545 | 8.6734 | 8.5923 | 8.5112 | 8.4301 | 8.3491 |
メキシコペソ/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.984 | 1σ | 9.3919 | 9.08 | 8.7681 | 8.4562 | 8.1442 | 7.8323 | 7.5204 |
| 2026-01-12 | 8.9679 | 1σ | 9.3347 | 9.0235 | 8.7122 | 8.401 | 8.0897 | 7.7785 | 7.4672 |
| 2026-01-05 | 8.7853 | 1σ | 9.2534 | 8.951 | 8.6486 | 8.3463 | 8.0439 | 7.7415 | 7.4392 |
| 2025-12-29 | 8.7606 | 1σ | 9.1998 | 8.9006 | 8.6014 | 8.3022 | 8.0031 | 7.7039 | 7.4047 |
| 2025-12-22 | 8.7483 | 1σ | 9.1408 | 8.8462 | 8.5516 | 8.257 | 7.9624 | 7.6678 | 7.3732 |
| 2025-12-15 | 8.7456 | 1σ | 9.0522 | 8.7737 | 8.4952 | 8.2168 | 7.9383 | 7.6598 | 7.3813 |
| 2025-12-08 | 8.6532 | 1σ | 8.9601 | 8.6967 | 8.4332 | 8.1698 | 7.9063 | 7.6429 | 7.3794 |
| 2025-12-01 | 8.542 | 1σ | 8.8586 | 8.6174 | 8.3762 | 8.135 | 7.8939 | 7.6527 | 7.4115 |
| 2025-11-24 | 8.5327 | 1σ | 8.7791 | 8.5544 | 8.3297 | 8.105 | 7.8803 | 7.6556 | 7.4309 |
| 2025-11-17 | 8.4626 | 1σ | 8.6878 | 8.4831 | 8.2784 | 8.0737 | 7.869 | 7.6643 | 7.4595 |
| 2025-11-10 | 8.4388 | 2σ | 8.6219 | 8.4275 | 8.233 | 8.0386 | 7.8441 | 7.6497 | 7.4552 |
| 2025-11-03 | 8.3135 | 1σ | 8.559 | 8.3729 | 8.1867 | 8.0006 | 7.8144 | 7.6283 | 7.4421 |
| 2025-10-27 | 8.3404 | 1σ | 8.5326 | 8.3438 | 8.155 | 7.9662 | 7.7774 | 7.5886 | 7.3998 |
| 2025-10-20 | 8.286 | 1σ | 8.4809 | 8.297 | 8.1132 | 7.9293 | 7.7455 | 7.5616 | 7.3777 |
| 2025-10-13 | 8.184 | 1σ | 8.433 | 8.2533 | 8.0736 | 7.8939 | 7.7142 | 7.5346 | 7.3549 |
| 2025-10-06 | 8.1752 | 1σ | 8.4419 | 8.2465 | 8.0511 | 7.8557 | 7.6603 | 7.4649 | 7.2695 |
| 2025-09-29 | 8.017 | 0σ | 8.4311 | 8.2265 | 8.0219 | 7.8172 | 7.6126 | 7.408 | 7.2034 |
| 2025-09-22 | 8.1429 | 1σ | 8.4242 | 8.2132 | 8.0022 | 7.7911 | 7.5801 | 7.369 | 7.158 |
| 2025-09-15 | 8.0437 | 1σ | 8.3753 | 8.1692 | 7.9632 | 7.7571 | 7.5511 | 7.345 | 7.139 |
| 2025-09-08 | 7.9994 | 1σ | 8.3531 | 8.1437 | 7.9342 | 7.7248 | 7.5153 | 7.3059 | 7.0965 |
メキシコペソ/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 8.984 | 2σ | 9.5144 | 8.9618 | 8.4093 | 7.8568 | 7.3042 | 6.7517 | 6.1991 |
| 2025-12-01 | 8.7053 | 1σ | 9.6289 | 9.0429 | 8.457 | 7.8711 | 7.2851 | 6.6992 | 6.1133 |
| 2025-11-01 | 8.5327 | 1σ | 9.787 | 9.1564 | 8.5259 | 7.8953 | 7.2647 | 6.6341 | 6.0036 |
| 2025-10-01 | 8.3404 | 0σ | 9.9467 | 9.2727 | 8.5987 | 7.9247 | 7.2507 | 6.5767 | 5.9027 |
| 2025-09-01 | 8.0736 | 0σ | 10.0344 | 9.3386 | 8.6429 | 7.9471 | 7.2514 | 6.5557 | 5.8599 |
| 2025-08-01 | 7.8739 | -0σ | 10.0924 | 9.385 | 8.6775 | 7.97 | 7.2625 | 6.555 | 5.8475 |
| 2025-07-01 | 7.9848 | -0σ | 10.1238 | 9.413 | 8.7021 | 7.9913 | 7.2804 | 6.5696 | 5.8587 |
| 2025-06-01 | 7.6834 | -0σ | 10.18 | 9.4593 | 8.7387 | 8.0181 | 7.2974 | 6.5768 | 5.8562 |
| 2025-05-01 | 7.4191 | -0σ | 10.2148 | 9.4942 | 8.7737 | 8.0531 | 7.3326 | 6.612 | 5.8915 |
| 2025-04-01 | 7.2887 | -1σ | 10.2506 | 9.5373 | 8.8241 | 8.1108 | 7.3975 | 6.6843 | 5.971 |
| 2025-03-01 | 7.3247 | -1σ | 10.2525 | 9.5598 | 8.8672 | 8.1746 | 7.482 | 6.7893 | 6.0967 |
| 2025-02-01 | 7.315 | -1σ | 10.2311 | 9.5652 | 8.8992 | 8.2332 | 7.5672 | 6.9012 | 6.2352 |
| 2025-01-01 | 7.4897 | -1σ | 10.1812 | 9.5504 | 8.9196 | 8.2888 | 7.658 | 7.0272 | 6.3964 |
| 2024-12-01 | 7.63 | -1σ | 10.1397 | 9.5293 | 8.9188 | 8.3083 | 7.6978 | 7.0874 | 6.4769 |
| 2024-11-01 | 7.35 | -1σ | 10.1464 | 9.5329 | 8.9193 | 8.3058 | 7.6922 | 7.0786 | 6.4651 |
| 2024-10-01 | 7.59 | -1σ | 10.1431 | 9.5309 | 8.9188 | 8.3066 | 7.6944 | 7.0823 | 6.4701 |
| 2024-09-01 | 7.29 | -1σ | 10.1653 | 9.5433 | 8.9213 | 8.2993 | 7.6773 | 7.0553 | 6.4333 |
| 2024-08-01 | 7.42 | -1σ | 10.2579 | 9.5987 | 8.9395 | 8.2802 | 7.621 | 6.9618 | 6.3026 |
| 2024-07-01 | 8.05 | -0σ | 10.4091 | 9.6881 | 8.9671 | 8.2461 | 7.5251 | 6.8041 | 6.0831 |
| 2024-06-01 | 8.79 | 0σ | 10.4814 | 9.7215 | 8.9616 | 8.2017 | 7.4419 | 6.682 | 5.9221 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
メキシコペソ/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 8.984 | ◯◯◯ | 8.808 | 8.8555 | 8.499 | 8.3103 | 8.6532 |
| 2026-01-19 | 8.9917 | ◯◯◯ | 8.8004 | 8.8478 | 8.4795 | 8.2796 | 8.6202 |
| 2026-01-16 | 8.9679 | ◯◯◯ | 8.7685 | 8.8448 | 8.4678 | 8.2796 | 8.588 |
| 2026-01-15 | 8.9821 | ◯◯◯ | 8.7685 | 8.8444 | 8.4678 | 8.2796 | 8.6175 |
| 2026-01-14 | 8.8981 | ◯◯◯ | 8.7361 | 8.8201 | 8.4447 | 8.2691 | 8.5386 |
| 2026-01-13 | 8.9256 | ◯◯◯ | 8.7273 | 8.7808 | 8.4377 | 8.2691 | 8.542 |
| 2026-01-12 | 8.8216 | ◯◯◯ | 8.6567 | 8.734 | 8.435 | 8.2691 | 8.5007 |
| 2026-01-09 | 8.7853 | ◯◯◯ | 8.6216 | 8.7139 | 8.4432 | 8.2691 | 8.4895 |
| 2026-01-08 | 8.7257 | ◯◯◯ | 8.6105 | 8.7028 | 8.453 | 8.2691 | 8.5241 |
| 2026-01-07 | 8.7168 | ◯◯◯ | 8.6105 | 8.7028 | 8.453 | 8.2691 | 8.4886 |
| 2026-01-06 | 8.7071 | ◯◯◯ | 8.6105 | 8.7028 | 8.4404 | 8.2691 | 8.5327 |
| 2026-01-05 | 8.7354 | ◯◯◯ | 8.6105 | 8.7028 | 8.4404 | 8.2691 | 8.5147 |
| 2026-01-02 | 8.7606 | ◯◯◯ | 8.609 | 8.7013 | 8.4341 | 8.2691 | 8.5217 |
| 2025-12-31 | 8.7053 | ◯◯◯ | 8.6014 | 8.6938 | 8.4341 | 8.2691 | 8.4876 |
| 2025-12-30 | 8.6924 | ◯◯◯ | 8.5936 | 8.6912 | 8.4341 | 8.2691 | 8.482 |
| 2025-12-29 | 8.6791 | ◯◯◯ | 8.5936 | 8.6779 | 8.4093 | 8.2665 | 8.4626 |
| 2025-12-26 | 8.7483 | ◯◯◯ | 8.5928 | 8.6775 | 8.4012 | 8.2592 | 8.5595 |
| 2025-12-25 | 8.6952 | ◯◯◯ | 8.5928 | 8.6774 | 8.3572 | 8.2198 | 8.565 |
| 2025-12-24 | 8.7014 | ◯◯◯ | 8.5928 | 8.6774 | 8.3097 | 8.1791 | 8.4744 |
| 2025-12-23 | 8.718 | ◯◯◯ | 8.5677 | 8.6484 | 8.2903 | 8.1586 | 8.4271 |
メキシコペソ/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.984 | ◯◯◯ | 8.3854 | 8.7242 | 7.5406 | 7.6066 | 7.9588 |
| 2026-01-12 | 8.9679 | ◯◯◯ | 8.3748 | 8.6878 | 7.5242 | 7.8116 | 7.9408 |
| 2026-01-05 | 8.7853 | ◯◯◯ | 8.2749 | 8.5589 | 7.509 | 7.9166 | 7.9064 |
| 2025-12-29 | 8.7606 | ◯◯◯ | 8.2581 | 8.4624 | 7.4046 | 7.9666 | 7.7604 |
| 2025-12-22 | 8.7483 | ◯◯◯ | 8.1945 | 8.4548 | 7.3838 | 7.9666 | 7.6794 |
| 2025-12-15 | 8.7456 | ◯◯◯ | 8.1667 | 8.4548 | 7.3685 | 7.9666 | 7.6257 |
| 2025-12-08 | 8.6532 | ◯◯◯ | 8.1191 | 8.3575 | 7.3447 | 7.9666 | 7.6027 |
| 2025-12-01 | 8.542 | ◯◯◯ | 8.0593 | 8.3344 | 7.2849 | 7.9666 | 7.578 |
| 2025-11-24 | 8.5327 | ◯◯◯ | 7.9942 | 8.2691 | 7.2849 | 8.0666 | 7.4191 |
| 2025-11-17 | 8.4626 | ◯◯◯ | 7.9942 | 8.2691 | 7.2849 | 8.1316 | 7.4066 |
| 2025-11-10 | 8.4388 | ◯◯◯ | 7.9186 | 8.2001 | 7.2849 | 8.1466 | 7.4943 |
| 2025-11-03 | 8.3135 | ◯◯◯ | 7.8556 | 8.1084 | 7.2646 | 8.1466 | 7.4636 |
| 2025-10-27 | 8.3404 | ◯◯◯ | 7.7743 | 8.0956 | 7.2646 | 8.1466 | 7.3968 |
| 2025-10-20 | 8.286 | ◯◯◯ | 7.7743 | 8.0956 | 7.2646 | 8.1466 | 7.3576 |
| 2025-10-13 | 8.184 | ◯◯◯ | 7.731 | 8.0792 | 7.2646 | 8.1466 | 7.2334 |
| 2025-10-06 | 8.1752 | ◯◯◯ | 7.6834 | 8.0792 | 7.2712 | 8.1466 | 7.0794 |
| 2025-09-29 | 8.017 | △◯◯ | 7.4971 | 7.9528 | 7.4041 | 8.22 | 7.172 |
| 2025-09-22 | 8.1429 | △◯◯ | 7.4971 | 7.9528 | 7.4056 | 8.22 | 7.3142 |
| 2025-09-15 | 8.0437 | △◯◯ | 7.472 | 7.9276 | 7.4296 | 8.22 | 7.3795 |
| 2025-09-08 | 7.9994 | △◯◯ | 7.4346 | 7.8903 | 7.4296 | 8.22 | 7.4477 |
RSI(Relative Strength Index)
| RSI |
| 79.3 |
Update 2026-01-20
メキシコペソ/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-01-20 | 8.984 | 79.3 | - |
| 2026-01-19 | 8.9917 | 81.1 | 線表示 |
| 2026-01-16 | 8.9679 | 70.0 | 線表示 |
| 2026-01-15 | 8.9821 | 74.4 | 線表示 |
| 2026-01-14 | 8.8981 | 69.3 | 線表示 |
| 2026-01-13 | 8.9256 | 70.8 | 線表示 |
| 2026-01-12 | 8.8216 | 60.7 | 線表示 |
| 2026-01-09 | 8.7853 | 55.1 | 線表示 |
| 2026-01-08 | 8.7257 | 59.7 | 線表示 |
| 2026-01-07 | 8.7168 | 59.4 | 線表示 |
| 2026-01-06 | 8.7071 | 61.0 | 線表示 |
| 2026-01-05 | 8.7354 | 62.2 | 線表示 |
| 2026-01-02 | 8.7606 | 62.4 | 線表示 |
| 2025-12-31 | 8.7053 | 60.4 | - |
| 2025-12-30 | 8.6924 | 62.1 | - |
| 2025-12-29 | 8.6791 | 56.9 | - |
| 2025-12-26 | 8.7483 | 72.9 | - |
| 2025-12-25 | 8.6952 | 68.8 | - |
| 2025-12-24 | 8.7014 | 72.7 | - |
| 2025-12-23 | 8.718 | 76.1 | - |
メキシコペソ/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-01-19 | 8.984 | 96.9 |
| 2026-01-12 | 8.9679 | 96.8 |
| 2026-01-05 | 8.7853 | 96.7 |
| 2025-12-29 | 8.7606 | 83.4 |
| 2025-12-22 | 8.7483 | 84.9 |
| 2025-12-15 | 8.7456 | 85.5 |
| 2025-12-08 | 8.6532 | 85.8 |
| 2025-12-01 | 8.542 | 84.3 |
| 2025-11-24 | 8.5327 | 81.6 |
| 2025-11-17 | 8.4626 | 81.2 |
| 2025-11-10 | 8.4388 | 73.8 |
| 2025-11-03 | 8.3135 | 74.1 |
| 2025-10-27 | 8.3404 | 66.2 |
| 2025-10-20 | 8.286 | 65.1 |
| 2025-10-13 | 8.184 | 62.9 |
| 2025-10-06 | 8.1752 | 67.1 |
| 2025-09-29 | 8.017 | 64.9 |
| 2025-09-22 | 8.1429 | 74.3 |
| 2025-09-15 | 8.0437 | 72.4 |
| 2025-09-08 | 7.9994 | 71.8 |
メキシコペソ/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-01-01 | 8.984 | 81.9 |
| 2025-12-01 | 8.7053 | 72.1 |
| 2025-11-01 | 8.5327 | 73.5 |
| 2025-10-01 | 8.3404 | 67.8 |
| 2025-09-01 | 8.0736 | 50.4 |
| 2025-08-01 | 7.8739 | 36.9 |
| 2025-07-01 | 7.9848 | 33.3 |
| 2025-06-01 | 7.6834 | 29.3 |
| 2025-05-01 | 7.4191 | 25.3 |
| 2025-04-01 | 7.2887 | 29.4 |
| 2025-03-01 | 7.3247 | 34.4 |
| 2025-02-01 | 7.315 | 37.9 |
| 2025-01-01 | 7.4897 | 37.5 |
| 2024-12-01 | 7.63 | 40.9 |
| 2024-11-01 | 7.35 | 34.8 |
| 2024-10-01 | 7.59 | 37.2 |
| 2024-09-01 | 7.29 | 33.1 |
| 2024-08-01 | 7.42 | 35.7 |
| 2024-07-01 | 8.05 | 52.5 |
| 2024-06-01 | 8.79 | 70.3 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-01-20
メキシコペソ/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-20 | 8.984 | ◯◯◯ | 0.0995 | 0.0825 |
| 2026-01-19 | 8.9917 | ◯◯◯ | 0.097 | 0.0783 |
| 2026-01-16 | 8.9679 | ◯◯◯ | 0.0916 | 0.0736 |
| 2026-01-15 | 8.9821 | ◯◯◯ | 0.0858 | 0.0691 |
| 2026-01-14 | 8.8981 | ◯◯◯ | 0.0757 | 0.0649 |
| 2026-01-13 | 8.9256 | ◯◯◯ | 0.0703 | 0.0622 |
| 2026-01-12 | 8.8216 | ✕◯◯ | 0.0595 | 0.0602 |
| 2026-01-09 | 8.7853 | ✕◯◯ | 0.0555 | 0.0603 |
| 2026-01-08 | 8.7257 | ✕◯◯ | 0.0532 | 0.0616 |
| 2026-01-07 | 8.7168 | ✕◯◯ | 0.0556 | 0.0636 |
| 2026-01-06 | 8.7071 | ✕◯◯ | 0.0588 | 0.0657 |
| 2026-01-05 | 8.7354 | ✕◯◯ | 0.063 | 0.0674 |
| 2026-01-02 | 8.7606 | ✕◯◯ | 0.0645 | 0.0685 |
| 2025-12-31 | 8.7053 | ✕◯◯ | 0.063 | 0.0694 |
| 2025-12-30 | 8.6924 | ✕◯◯ | 0.0658 | 0.071 |
| 2025-12-29 | 8.6791 | ✕◯◯ | 0.0697 | 0.0724 |
| 2025-12-26 | 8.7483 | ◯◯◯ | 0.075 | 0.073 |
| 2025-12-25 | 8.6952 | ◯◯◯ | 0.0737 | 0.0725 |
| 2025-12-24 | 8.7014 | ◯◯◯ | 0.0763 | 0.0722 |
| 2025-12-23 | 8.718 | ◯◯◯ | 0.0778 | 0.0712 |
メキシコペソ/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-19 | 8.984 | ◯◯◯ | 0.2788 | 0.2434 |
| 2026-01-12 | 8.9679 | ◯◯◯ | 0.2697 | 0.2345 |
| 2026-01-05 | 8.7853 | ◯◯◯ | 0.2559 | 0.2257 |
| 2025-12-29 | 8.7606 | ◯◯◯ | 0.2532 | 0.2181 |
| 2025-12-22 | 8.7483 | ◯◯◯ | 0.2485 | 0.2094 |
| 2025-12-15 | 8.7456 | ◯◯◯ | 0.2401 | 0.1996 |
| 2025-12-08 | 8.6532 | ◯◯◯ | 0.2263 | 0.1895 |
| 2025-12-01 | 8.542 | ◯◯◯ | 0.2147 | 0.1803 |
| 2025-11-24 | 8.5327 | ◯◯◯ | 0.2081 | 0.1717 |
| 2025-11-17 | 8.4626 | ◯◯◯ | 0.1976 | 0.1626 |
| 2025-11-10 | 8.4388 | ◯◯◯ | 0.1884 | 0.1539 |
| 2025-11-03 | 8.3135 | ◯◯◯ | 0.1765 | 0.1452 |
| 2025-10-27 | 8.3404 | ◯◯◯ | 0.1714 | 0.1374 |
| 2025-10-20 | 8.286 | ◯◯◯ | 0.1596 | 0.129 |
| 2025-10-13 | 8.184 | ◯◯◯ | 0.1479 | 0.1213 |
| 2025-10-06 | 8.1752 | ◯◯◯ | 0.1411 | 0.1146 |
| 2025-09-29 | 8.017 | ◯◯◯ | 0.1313 | 0.108 |
| 2025-09-22 | 8.1429 | ◯◯◯ | 0.133 | 0.1022 |
| 2025-09-15 | 8.0437 | ◯◯◯ | 0.1204 | 0.0945 |
| 2025-09-08 | 7.9994 | ◯◯◯ | 0.1127 | 0.088 |
メキシコペソ/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-01 | 8.984 | ◯◯◯ | 0.228 | 0.1091 |
| 2025-12-01 | 8.7053 | ◯◯◯ | 0.168 | 0.0794 |
| 2025-11-01 | 8.5327 | ◯◯◯ | 0.1174 | 0.0572 |
| 2025-10-01 | 8.3404 | ◯◯◯ | 0.0685 | 0.0422 |
| 2025-09-01 | 8.0736 | ✕◯◯ | 0.0247 | 0.0356 |
| 2025-08-01 | 7.8739 | ✕✕◯ | -0.0046 | 0.0383 |
| 2025-07-01 | 7.9848 | ✕✕◯ | -0.0217 | 0.049 |
| 2025-06-01 | 7.6834 | ✕✕◯ | -0.0544 | 0.0667 |
| 2025-05-01 | 7.4191 | ✕✕◯ | -0.0649 | 0.097 |
| 2025-04-01 | 7.2887 | ✕✕◯ | -0.0505 | 0.1375 |
| 2025-03-01 | 7.3247 | ✕✕◯ | -0.0183 | 0.1845 |
| 2025-02-01 | 7.315 | ✕◯◯ | 0.0195 | 0.2351 |
| 2025-01-01 | 7.4897 | ✕◯◯ | 0.0685 | 0.2891 |
| 2024-12-01 | 7.63 | ✕◯◯ | 0.1123 | 0.3442 |
| 2024-11-01 | 7.35 | ✕◯◯ | 0.1525 | 0.4022 |
| 2024-10-01 | 7.59 | ✕◯◯ | 0.2298 | 0.4646 |
| 2024-09-01 | 7.29 | ✕◯◯ | 0.3009 | 0.5233 |
| 2024-08-01 | 7.42 | ✕◯◯ | 0.4175 | 0.5789 |
| 2024-07-01 | 8.05 | ✕◯◯ | 0.5472 | 0.6193 |
| 2024-06-01 | 8.79 | ◯◯◯ | 0.6415 | 0.6373 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
メキシコペソ/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-20 | 8.984 | ◯◯◯ | 90.0 | 92.6 | 92.1 |
| 2026-01-19 | 8.9917 | ◯◯◯ | 97.0 | 94.5 | 91.8 |
| 2026-01-16 | 8.9679 | ✕◯◯ | 90.9 | 89.1 | 90.6 |
| 2026-01-15 | 8.9821 | ✕◯◯ | 95.6 | 91.8 | 92.7 |
| 2026-01-14 | 8.8981 | ◯◯◯ | 80.8 | 90.9 | 90.2 |
| 2026-01-13 | 8.9256 | ◯◯◯ | 98.9 | 95.3 | 84.3 |
| 2026-01-12 | 8.8216 | ◯◯◯ | 93.1 | 84.4 | 72.5 |
| 2026-01-09 | 8.7853 | ◯◯◯ | 93.9 | 73.3 | 65.0 |
| 2026-01-08 | 8.7257 | ✕◯◯ | 66.2 | 59.7 | 64.9 |
| 2026-01-07 | 8.7168 | ✕◯◯ | 59.9 | 62.0 | 70.1 |
| 2026-01-06 | 8.7071 | ◯◯◯ | 53.0 | 73.0 | 72.0 |
| 2026-01-05 | 8.7354 | ◯◯◯ | 73.1 | 75.2 | 65.6 |
| 2026-01-02 | 8.7606 | ◯◯◯ | 93.0 | 67.8 | 62.4 |
| 2025-12-31 | 8.7053 | ✕◯◯ | 59.4 | 53.7 | 62.9 |
| 2025-12-30 | 8.6924 | ✕◯◯ | 50.9 | 65.8 | 69.8 |
| 2025-12-29 | 8.6791 | ✕◯◯ | 50.8 | 69.3 | 71.1 |
| 2025-12-26 | 8.7483 | ✕◯◯ | 95.6 | 74.2 | 74.5 |
| 2025-12-25 | 8.6952 | ✕◯◯ | 61.5 | 69.8 | 79.6 |
| 2025-12-24 | 8.7014 | ✕◯◯ | 65.4 | 79.4 | 86.1 |
| 2025-12-23 | 8.718 | ◯◯◯ | 82.6 | 89.6 | 89.0 |
メキシコペソ/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-19 | 8.984 | ✕◯◯ | 94.5 | 96.0 | 97.2 |
| 2026-01-12 | 8.9679 | ✕◯◯ | 95.6 | 97.3 | 98.1 |
| 2026-01-05 | 8.7853 | ✕◯◯ | 97.9 | 98.4 | 98.6 |
| 2025-12-29 | 8.7606 | ◯◯◯ | 98.4 | 98.6 | 97.4 |
| 2025-12-22 | 8.7483 | ◯◯◯ | 98.9 | 98.8 | 95.0 |
| 2025-12-15 | 8.7456 | ◯◯◯ | 98.5 | 94.9 | 90.3 |
| 2025-12-08 | 8.6532 | ◯◯◯ | 98.9 | 91.5 | 87.5 |
| 2025-12-01 | 8.542 | ✕◯◯ | 87.2 | 84.5 | 86.4 |
| 2025-11-24 | 8.5327 | ✕◯◯ | 88.3 | 86.6 | 89.7 |
| 2025-11-17 | 8.4626 | ✕◯◯ | 78.1 | 88.0 | 91.8 |
| 2025-11-10 | 8.4388 | ◯◯◯ | 93.3 | 94.7 | 90.8 |
| 2025-11-03 | 8.3135 | ◯◯◯ | 92.5 | 92.7 | 84.2 |
| 2025-10-27 | 8.3404 | ◯◯◯ | 98.2 | 85.0 | 75.9 |
| 2025-10-20 | 8.286 | ◯◯◯ | 87.5 | 74.9 | 73.3 |
| 2025-10-13 | 8.184 | ✕◯◯ | 69.4 | 67.8 | 75.9 |
| 2025-10-06 | 8.1752 | ✕◯◯ | 67.8 | 77.3 | 83.5 |
| 2025-09-29 | 8.017 | ◯◯◯ | 66.2 | 82.5 | 82.3 |
| 2025-09-22 | 8.1429 | ◯◯◯ | 97.9 | 90.5 | 77.0 |
| 2025-09-15 | 8.0437 | ◯◯◯ | 83.5 | 73.9 | 67.0 |
| 2025-09-08 | 7.9994 | ◯◯◯ | 90.2 | 66.4 | 64.1 |
メキシコペソ/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-01 | 8.984 | ◯◯◯ | 98.2 | 97.0 | 96.9 |
| 2025-12-01 | 8.7053 | ◯◯◯ | 97.4 | 97.4 | 95.7 |
| 2025-11-01 | 8.5327 | ◯◯◯ | 95.4 | 96.3 | 94.1 |
| 2025-10-01 | 8.3404 | ◯◯◯ | 99.4 | 93.5 | 91.8 |
| 2025-09-01 | 8.0736 | ◯◯◯ | 94.1 | 92.6 | 87.1 |
| 2025-08-01 | 7.8739 | ◯◯◯ | 87.1 | 89.3 | 75.8 |
| 2025-07-01 | 7.9848 | ◯◯◯ | 96.5 | 79.5 | 57.9 |
| 2025-06-01 | 7.6834 | ◯◯✕ | 84.3 | 58.6 | 38.5 |
| 2025-05-01 | 7.4191 | ◯✕✕ | 57.8 | 35.8 | 24.6 |
| 2025-04-01 | 7.2887 | ◯✕✕ | 33.6 | 21.2 | 19.4 |
| 2025-03-01 | 7.3247 | ✕✕✕ | 15.9 | 16.8 | 19.1 |
| 2025-02-01 | 7.315 | ✕✕✕ | 14.1 | 20.2 | 20.7 |
| 2025-01-01 | 7.4897 | ◯✕✕ | 20.3 | 20.3 | 19.7 |
| 2024-12-01 | 7.63 | ◯✕✕ | 26.0 | 21.7 | 18.5 |
| 2024-11-01 | 7.35 | ◯✕✕ | 14.6 | 17.1 | 15.1 |
| 2024-10-01 | 7.59 | ✕✕✕ | 24.4 | 16.9 | 17.6 |
| 2024-09-01 | 7.29 | ✕✕✕ | 12.2 | 11.4 | 28.3 |
| 2024-08-01 | 7.42 | ✕✕✕ | 14.0 | 24.6 | 49.7 |
| 2024-07-01 | 8.05 | ✕✕◯ | 7.9 | 48.9 | 71.6 |
| 2024-06-01 | 8.79 | ✕◯◯ | 52.0 | 75.7 | 86.3 |
