【メキシコペソ/円】テクニカル
MXNJPY
Update 2026-04-26
| 2026-04-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 9.166 | ✕◯◯ | 0σ | ◯◯◯ | 41.9 | ✕◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-04-24
メキシコペソ/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-24 | 9.166 | ✕◯◯ | 9.1832 | 9.1513 |
| 2026-04-23 | 9.167 | ✕◯◯ | 9.1812 | 9.1392 |
| 2026-04-22 | 9.2 | ◯◯◯ | 9.1796 | 9.1276 |
| 2026-04-21 | 9.2 | ◯◯◯ | 9.172 | 9.1146 |
| 2026-04-20 | 9.183 | ◯◯◯ | 9.1768 | 9.1001 |
| 2026-04-19 | 9.156 | ✕◯◯ | 9.183 | 9.0837 |
| 2026-04-18 | 9.159 | ✕◯◯ | 9.192 | 9.0664 |
| 2026-04-17 | 9.162 | ✕◯◯ | 9.2032 | 9.052 |
| 2026-04-16 | 9.224 | ◯◯◯ | 9.206 | 9.0362 |
| 2026-04-15 | 9.214 | ◯◯◯ | 9.202 | 9.017 |
| 2026-04-14 | 9.201 | ◯◯◯ | 9.2006 | 9.0014 |
| 2026-04-13 | 9.215 | ◯◯◯ | 9.1916 | 8.99 |
| 2026-04-12 | 9.176 | ◯◯◯ | 9.1664 | 8.976 |
| 2026-04-11 | 9.204 | ◯◯◯ | 9.1348 | 8.9625 |
| 2026-04-10 | 9.207 | ◯◯◯ | 9.092 | 8.9461 |
| 2026-04-09 | 9.156 | ◯◯◯ | 9.0384 | 8.9304 |
| 2026-04-08 | 9.089 | ◯◯◯ | 8.9922 | 8.9162 |
| 2026-04-07 | 9.018 | ◯◯◯ | 8.9612 | 8.9062 |
| 2026-04-06 | 8.99 | ◯◯◯ | 8.9456 | 8.9036 |
| 2026-04-05 | 8.939 | ◯◯◯ | 8.9296 | 8.9042 |
メキシコペソ/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-20 | 9.166 | ◯◯◯ | 9.0616 | 8.9187 |
| 2026-04-13 | 9.156 | ◯◯◯ | 9.0036 | 8.8875 |
| 2026-04-06 | 9.176 | ◯◯◯ | 8.9538 | 8.8563 |
| 2026-03-30 | 8.939 | ◯◯◯ | 8.8854 | 8.8207 |
| 2026-03-23 | 8.871 | ✕◯◯ | 8.8958 | 8.7957 |
| 2026-03-16 | 8.876 | ✕◯◯ | 8.9306 | 8.7678 |
| 2026-03-09 | 8.907 | ✕◯◯ | 8.933 | 8.741 |
| 2026-03-02 | 8.834 | ✕◯◯ | 8.9718 | 8.71 |
| 2026-02-23 | 8.991 | ◯◯◯ | 8.978 | 8.6775 |
| 2026-02-16 | 9.045 | ◯◯◯ | 8.964 | 8.6367 |
| 2026-02-09 | 8.888 | ✕◯◯ | 8.9434 | 8.5853 |
| 2026-02-02 | 9.101 | ◯◯◯ | 8.9236 | 8.548 |
| 2026-01-26 | 8.865 | ◯◯◯ | 8.8554 | 8.4951 |
| 2026-01-19 | 8.921 | ◯◯◯ | 8.8321 | 8.4519 |
| 2026-01-12 | 8.942 | ◯◯◯ | 8.797 | 8.3998 |
| 2026-01-05 | 8.789 | ◯◯◯ | 8.7392 | 8.3464 |
| 2025-12-29 | 8.76 | ◯◯◯ | 8.6898 | 8.3022 |
| 2025-12-22 | 8.7483 | ◯◯◯ | 8.6444 | 8.257 |
| 2025-12-15 | 8.7456 | ◯◯◯ | 8.5872 | 8.2168 |
| 2025-12-08 | 8.6532 | ◯◯◯ | 8.5259 | 8.1698 |
メキシコペソ/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 9.166 | ◯◯◯ | 8.9279 | 7.9913 |
| 2026-03-01 | 8.855 | ◯◯◯ | 8.8012 | 7.904 |
| 2026-02-01 | 9.055 | ◯◯◯ | 8.6983 | 7.8637 |
| 2026-01-01 | 8.858 | ◯◯◯ | 8.502 | 7.8505 |
| 2025-12-01 | 8.7053 | ◯◯◯ | 8.3052 | 7.8711 |
| 2025-11-01 | 8.5327 | ◯◯◯ | 8.1611 | 7.8953 |
| 2025-10-01 | 8.3404 | ◯◯◯ | 7.9912 | 7.9247 |
| 2025-09-01 | 8.0736 | ◯◯✕ | 7.807 | 7.9471 |
| 2025-08-01 | 7.8739 | ◯✕✕ | 7.65 | 7.97 |
| 2025-07-01 | 7.9848 | ◯✕✕ | 7.5401 | 7.9913 |
| 2025-06-01 | 7.6834 | ◯✕✕ | 7.4062 | 8.0181 |
| 2025-05-01 | 7.4191 | ◯✕✕ | 7.3674 | 8.0531 |
| 2025-04-01 | 7.2887 | ✕✕✕ | 7.4096 | 8.1108 |
| 2025-03-01 | 7.3247 | ✕✕✕ | 7.4219 | 8.1746 |
| 2025-02-01 | 7.315 | ✕✕✕ | 7.4749 | 8.2332 |
| 2025-01-01 | 7.4897 | ◯✕✕ | 7.4699 | 8.2888 |
| 2024-12-01 | 7.63 | ◯✕✕ | 7.456 | 8.3083 |
| 2024-11-01 | 7.35 | ✕✕✕ | 7.54 | 8.3058 |
| 2024-10-01 | 7.59 | ✕✕✕ | 7.828 | 8.3066 |
| 2024-09-01 | 7.29 | ✕✕✕ | 8.164 | 8.2993 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-04-24
メキシコペソ/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 9.166 | 0σ | 9.3911 | 9.3112 | 9.2312 | 9.1513 | 9.0714 | 8.9914 | 8.9115 |
| 2026-04-23 | 9.167 | 0σ | 9.4226 | 9.3281 | 9.2337 | 9.1392 | 9.0448 | 8.9504 | 8.8559 |
| 2026-04-22 | 9.2 | 0σ | 9.4416 | 9.3369 | 9.2323 | 9.1276 | 9.0229 | 8.9183 | 8.8136 |
| 2026-04-21 | 9.2 | 0σ | 9.448 | 9.3369 | 9.2257 | 9.1146 | 9.0035 | 8.8923 | 8.7812 |
| 2026-04-20 | 9.183 | 0σ | 9.4544 | 9.3363 | 9.2182 | 9.1001 | 8.982 | 8.8639 | 8.7458 |
| 2026-04-19 | 9.156 | 0σ | 9.4687 | 9.3404 | 9.212 | 9.0837 | 8.9554 | 8.827 | 8.6987 |
| 2026-04-18 | 9.159 | 0σ | 9.4885 | 9.3478 | 9.2071 | 9.0664 | 8.9258 | 8.7851 | 8.6444 |
| 2026-04-17 | 9.162 | 0σ | 9.4882 | 9.3428 | 9.1974 | 9.052 | 8.9067 | 8.7613 | 8.6159 |
| 2026-04-16 | 9.224 | 1σ | 9.4861 | 9.3361 | 9.1862 | 9.0362 | 8.8862 | 8.7363 | 8.5863 |
| 2026-04-15 | 9.214 | 1σ | 9.4649 | 9.3156 | 9.1663 | 9.017 | 8.8676 | 8.7183 | 8.569 |
| 2026-04-14 | 9.201 | 1σ | 9.4328 | 9.289 | 9.1452 | 9.0014 | 8.8576 | 8.7138 | 8.57 |
| 2026-04-13 | 9.215 | 1σ | 9.3979 | 9.262 | 9.126 | 8.99 | 8.8541 | 8.7181 | 8.5822 |
| 2026-04-12 | 9.176 | 1σ | 9.3528 | 9.2272 | 9.1016 | 8.976 | 8.8503 | 8.7247 | 8.5991 |
| 2026-04-11 | 9.204 | 2σ | 9.3141 | 9.1969 | 9.0797 | 8.9625 | 8.8453 | 8.7281 | 8.6109 |
| 2026-04-10 | 9.207 | 2σ | 9.2575 | 9.1537 | 9.0499 | 8.9461 | 8.8423 | 8.7385 | 8.6347 |
| 2026-04-09 | 9.156 | 2σ | 9.1829 | 9.0987 | 9.0146 | 8.9304 | 8.8463 | 8.7622 | 8.678 |
| 2026-04-08 | 9.089 | 2σ | 9.1146 | 9.0485 | 8.9823 | 8.9162 | 8.8501 | 8.7839 | 8.7178 |
| 2026-04-07 | 9.018 | 2σ | 9.0631 | 9.0108 | 8.9585 | 8.9062 | 8.8538 | 8.8015 | 8.7492 |
| 2026-04-06 | 8.99 | 1σ | 9.0465 | 8.9988 | 8.9512 | 8.9036 | 8.856 | 8.8084 | 8.7607 |
| 2026-04-05 | 8.939 | 0σ | 9.051 | 9.0021 | 8.9532 | 8.9042 | 8.8553 | 8.8064 | 8.7575 |
メキシコペソ/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 9.166 | 1σ | 9.3678 | 9.2181 | 9.0684 | 8.9187 | 8.769 | 8.6193 | 8.4696 |
| 2026-04-13 | 9.156 | 1σ | 9.3678 | 9.2077 | 9.0476 | 8.8875 | 8.7274 | 8.5673 | 8.4072 |
| 2026-04-06 | 9.176 | 1σ | 9.3533 | 9.1877 | 9.022 | 8.8563 | 8.6907 | 8.525 | 8.3594 |
| 2026-03-30 | 8.939 | 0σ | 9.3305 | 9.1606 | 8.9906 | 8.8207 | 8.6507 | 8.4808 | 8.3108 |
| 2026-03-23 | 8.871 | 0σ | 9.3582 | 9.1707 | 8.9832 | 8.7957 | 8.6081 | 8.4206 | 8.2331 |
| 2026-03-16 | 8.876 | 0σ | 9.4132 | 9.1981 | 8.9829 | 8.7678 | 8.5527 | 8.3375 | 8.1224 |
| 2026-03-09 | 8.907 | 0σ | 9.4415 | 9.208 | 8.9745 | 8.741 | 8.5075 | 8.274 | 8.0405 |
| 2026-03-02 | 8.834 | 0σ | 9.4627 | 9.2118 | 8.9609 | 8.71 | 8.459 | 8.2081 | 7.9572 |
| 2026-02-23 | 8.991 | 1σ | 9.5023 | 9.2274 | 8.9524 | 8.6775 | 8.4025 | 8.1276 | 7.8526 |
| 2026-02-16 | 9.045 | 1σ | 9.4955 | 9.2092 | 8.9229 | 8.6367 | 8.3504 | 8.0641 | 7.7779 |
| 2026-02-09 | 8.888 | 1σ | 9.4883 | 9.1873 | 8.8863 | 8.5853 | 8.2843 | 7.9833 | 7.6823 |
| 2026-02-02 | 9.101 | 1σ | 9.4708 | 9.1632 | 8.8556 | 8.548 | 8.2404 | 7.9328 | 7.6252 |
| 2026-01-26 | 8.865 | 1σ | 9.39 | 9.0917 | 8.7934 | 8.4951 | 8.1969 | 7.8986 | 7.6003 |
| 2026-01-19 | 8.921 | 1σ | 9.3654 | 9.0609 | 8.7564 | 8.4519 | 8.1474 | 7.8428 | 7.5383 |
| 2026-01-12 | 8.942 | 1σ | 9.3269 | 9.0179 | 8.7088 | 8.3998 | 8.0908 | 7.7818 | 7.4728 |
| 2026-01-05 | 8.789 | 1σ | 9.2543 | 8.9516 | 8.649 | 8.3464 | 8.0438 | 7.7412 | 7.4386 |
| 2025-12-29 | 8.76 | 1σ | 9.1996 | 8.9005 | 8.6013 | 8.3022 | 8.0031 | 7.704 | 7.4048 |
| 2025-12-22 | 8.7483 | 1σ | 9.1408 | 8.8462 | 8.5516 | 8.257 | 7.9624 | 7.6678 | 7.3732 |
| 2025-12-15 | 8.7456 | 1σ | 9.0522 | 8.7737 | 8.4952 | 8.2168 | 7.9383 | 7.6598 | 7.3813 |
| 2025-12-08 | 8.6532 | 1σ | 8.9601 | 8.6967 | 8.4332 | 8.1698 | 7.9063 | 7.6429 | 7.3794 |
メキシコペソ/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 9.166 | 1σ | 9.9643 | 9.3066 | 8.6489 | 7.9913 | 7.3336 | 6.6759 | 6.0183 |
| 2026-03-01 | 8.855 | 1σ | 9.7264 | 9.1189 | 8.5115 | 7.904 | 7.2965 | 6.689 | 6.0815 |
| 2026-02-01 | 9.055 | 2σ | 9.563 | 8.9966 | 8.4302 | 7.8637 | 7.2973 | 6.7308 | 6.1644 |
| 2026-01-01 | 8.858 | 1σ | 9.4692 | 8.9296 | 8.39 | 7.8505 | 7.3109 | 6.7713 | 6.2318 |
| 2025-12-01 | 8.7053 | 1σ | 9.6289 | 9.0429 | 8.457 | 7.8711 | 7.2851 | 6.6992 | 6.1133 |
| 2025-11-01 | 8.5327 | 1σ | 9.787 | 9.1564 | 8.5259 | 7.8953 | 7.2647 | 6.6341 | 6.0036 |
| 2025-10-01 | 8.3404 | 0σ | 9.9467 | 9.2727 | 8.5987 | 7.9247 | 7.2507 | 6.5767 | 5.9027 |
| 2025-09-01 | 8.0736 | 0σ | 10.0344 | 9.3386 | 8.6429 | 7.9471 | 7.2514 | 6.5557 | 5.8599 |
| 2025-08-01 | 7.8739 | -0σ | 10.0924 | 9.385 | 8.6775 | 7.97 | 7.2625 | 6.555 | 5.8475 |
| 2025-07-01 | 7.9848 | -0σ | 10.1238 | 9.413 | 8.7021 | 7.9913 | 7.2804 | 6.5696 | 5.8587 |
| 2025-06-01 | 7.6834 | -0σ | 10.18 | 9.4593 | 8.7387 | 8.0181 | 7.2974 | 6.5768 | 5.8562 |
| 2025-05-01 | 7.4191 | -0σ | 10.2148 | 9.4942 | 8.7737 | 8.0531 | 7.3326 | 6.612 | 5.8915 |
| 2025-04-01 | 7.2887 | -1σ | 10.2506 | 9.5373 | 8.8241 | 8.1108 | 7.3975 | 6.6843 | 5.971 |
| 2025-03-01 | 7.3247 | -1σ | 10.2525 | 9.5598 | 8.8672 | 8.1746 | 7.482 | 6.7893 | 6.0967 |
| 2025-02-01 | 7.315 | -1σ | 10.2311 | 9.5652 | 8.8992 | 8.2332 | 7.5672 | 6.9012 | 6.2352 |
| 2025-01-01 | 7.4897 | -1σ | 10.1812 | 9.5504 | 8.9196 | 8.2888 | 7.658 | 7.0272 | 6.3964 |
| 2024-12-01 | 7.63 | -1σ | 10.1397 | 9.5293 | 8.9188 | 8.3083 | 7.6978 | 7.0874 | 6.4769 |
| 2024-11-01 | 7.35 | -1σ | 10.1464 | 9.5329 | 8.9193 | 8.3058 | 7.6922 | 7.0786 | 6.4651 |
| 2024-10-01 | 7.59 | -1σ | 10.1431 | 9.5309 | 8.9188 | 8.3066 | 7.6944 | 7.0823 | 6.4701 |
| 2024-09-01 | 7.29 | -1σ | 10.1653 | 9.5433 | 8.9213 | 8.2993 | 7.6773 | 7.0553 | 6.4333 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
メキシコペソ/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 9.166 | ◯◯◯ | 9.025 | 9.1905 | 8.9035 | 8.9685 | 8.871 |
| 2026-04-23 | 9.167 | ◯◯◯ | 9.025 | 9.1905 | 8.9228 | 8.9685 | 8.845 |
| 2026-04-22 | 9.2 | ◯◯◯ | 9.025 | 9.1905 | 8.9265 | 8.9685 | 8.839 |
| 2026-04-21 | 9.2 | ◯◯◯ | 9.025 | 9.1905 | 8.9385 | 8.9685 | 8.903 |
| 2026-04-20 | 9.183 | ◯◯◯ | 9.025 | 9.171 | 8.9385 | 8.9685 | 8.974 |
| 2026-04-19 | 9.156 | ◯◯◯ | 9.025 | 9.171 | 8.9385 | 8.9685 | 8.933 |
| 2026-04-18 | 9.159 | ◯◯◯ | 9.025 | 9.171 | 8.9428 | 8.9685 | 8.907 |
| 2026-04-17 | 9.162 | ◯◯◯ | 9.025 | 9.171 | 8.9505 | 8.9685 | 8.876 |
| 2026-04-16 | 9.224 | ◯◯◯ | 9.0125 | 9.107 | 8.9505 | 8.9685 | 8.894 |
| 2026-04-15 | 9.214 | ◯◯◯ | 9.0125 | 9.1045 | 8.9505 | 8.9685 | 8.871 |
| 2026-04-14 | 9.201 | ◯◯◯ | 9.0125 | 9.073 | 8.9505 | 8.9685 | 8.888 |
| 2026-04-13 | 9.215 | ◯◯◯ | 9.0105 | 9.06 | 8.9607 | 8.9685 | 8.967 |
| 2026-04-12 | 9.176 | ◯◯◯ | 9.0105 | 9.06 | 8.94 | 8.9685 | 9.003 |
| 2026-04-11 | 9.204 | ◯◯◯ | 9.01 | 9.0595 | 8.94 | 8.9685 | 9.002 |
| 2026-04-10 | 9.207 | ◯◯◯ | 9.01 | 9.0495 | 8.94 | 8.9685 | 8.907 |
| 2026-04-09 | 9.156 | ◯◯◯ | 8.98 | 9.001 | 8.94 | 8.9685 | 8.896 |
| 2026-04-08 | 9.089 | ◯◯◯ | 8.95 | 8.9545 | 8.94 | 8.9685 | 8.9 |
| 2026-04-07 | 9.018 | ◯✕◯ | 8.915 | 8.908 | 8.94 | 8.9685 | 8.931 |
| 2026-04-06 | 8.99 | ◯✕✕ | 8.915 | 8.893 | 8.9587 | 8.9685 | 8.995 |
| 2026-04-05 | 8.939 | ✕✕✕ | 8.915 | 8.874 | 8.9587 | 8.9685 | 8.984 |
メキシコペソ/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 9.166 | ◯◯◯ | 8.7048 | 9.024 | 7.9349 | 7.5964 | 8.286 |
| 2026-04-13 | 9.156 | ◯◯◯ | 8.7048 | 9.024 | 7.9051 | 7.5964 | 8.184 |
| 2026-04-06 | 9.176 | ◯◯◯ | 8.6407 | 9.0095 | 7.8813 | 7.5964 | 8.1752 |
| 2026-03-30 | 8.939 | ◯◯◯ | 8.5997 | 8.9685 | 7.725 | 7.4971 | 8.017 |
| 2026-03-23 | 8.871 | ◯◯◯ | 8.5344 | 8.9685 | 7.725 | 7.4971 | 8.1429 |
| 2026-03-16 | 8.876 | ◯◯◯ | 8.5344 | 8.9685 | 7.6998 | 7.472 | 8.0437 |
| 2026-03-09 | 8.907 | ◯◯◯ | 8.5344 | 8.9605 | 7.6624 | 7.4346 | 7.9994 |
| 2026-03-02 | 8.834 | ◯◯◯ | 8.5056 | 8.902 | 7.6603 | 7.4346 | 7.8803 |
| 2026-02-23 | 8.991 | ◯◯◯ | 8.4928 | 8.8882 | 7.6323 | 7.4346 | 7.8739 |
| 2026-02-16 | 9.045 | ◯◯◯ | 8.4833 | 8.8787 | 7.6184 | 7.4346 | 7.9047 |
| 2026-02-09 | 8.888 | ◯◯◯ | 8.4669 | 8.8624 | 7.6184 | 7.4346 | 7.8555 |
| 2026-02-02 | 9.101 | ◯◯◯ | 8.4669 | 8.8253 | 7.6001 | 7.4346 | 7.944 |
| 2026-01-26 | 8.865 | ◯◯◯ | 8.4397 | 8.7864 | 7.5676 | 7.4346 | 7.8056 |
| 2026-01-19 | 8.921 | ◯◯◯ | 8.4397 | 8.7786 | 7.5406 | 7.6066 | 7.9588 |
| 2026-01-12 | 8.942 | ◯◯◯ | 8.3742 | 8.6871 | 7.5242 | 7.8116 | 7.9408 |
| 2026-01-05 | 8.789 | ◯◯◯ | 8.2837 | 8.5678 | 7.509 | 7.9166 | 7.9064 |
| 2025-12-29 | 8.76 | ◯◯◯ | 8.258 | 8.4623 | 7.4046 | 7.9666 | 7.7604 |
| 2025-12-22 | 8.7483 | ◯◯◯ | 8.1945 | 8.4548 | 7.3838 | 7.9666 | 7.6794 |
| 2025-12-15 | 8.7456 | ◯◯◯ | 8.1667 | 8.4548 | 7.3685 | 7.9666 | 7.6257 |
| 2025-12-08 | 8.6532 | ◯◯◯ | 8.1191 | 8.3575 | 7.3447 | 7.9666 | 7.6027 |
RSI(Relative Strength Index)
| RSI |
| 41.9 |
Update 2026-04-24
メキシコペソ/円 RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-04-24 | 9.166 | 41.9 |
| 2026-04-23 | 9.167 | 51.8 |
| 2026-04-22 | 9.2 | 66.5 |
| 2026-04-21 | 9.2 | 72.3 |
| 2026-04-20 | 9.183 | 73.0 |
| 2026-04-19 | 9.156 | 74.5 |
| 2026-04-18 | 9.159 | 75.8 |
| 2026-04-17 | 9.162 | 74.8 |
| 2026-04-16 | 9.224 | 85.1 |
| 2026-04-15 | 9.214 | 85.8 |
| 2026-04-14 | 9.201 | 87.1 |
| 2026-04-13 | 9.215 | 90.7 |
| 2026-04-12 | 9.176 | 79.5 |
| 2026-04-11 | 9.204 | 84.9 |
| 2026-04-10 | 9.207 | 85.5 |
| 2026-04-09 | 9.156 | 73.8 |
| 2026-04-08 | 9.089 | 60.7 |
| 2026-04-07 | 9.018 | 58.4 |
| 2026-04-06 | 8.99 | 58.3 |
| 2026-04-05 | 8.939 | 56.5 |
メキシコペソ/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-20 | 9.166 | 58.4 |
| 2026-04-13 | 9.156 | 62.4 |
| 2026-04-06 | 9.176 | 64.0 |
| 2026-03-30 | 8.939 | 57.5 |
| 2026-03-23 | 8.871 | 55.2 |
| 2026-03-16 | 8.876 | 58.7 |
| 2026-03-09 | 8.907 | 63.4 |
| 2026-03-02 | 8.834 | 61.6 |
| 2026-02-23 | 8.991 | 71.7 |
| 2026-02-16 | 9.045 | 75.6 |
| 2026-02-09 | 8.888 | 74.9 |
| 2026-02-02 | 9.101 | 89.3 |
| 2026-01-26 | 8.865 | 86.8 |
| 2026-01-19 | 8.921 | 94.3 |
| 2026-01-12 | 8.942 | 96.7 |
| 2026-01-05 | 8.789 | 96.7 |
| 2025-12-29 | 8.76 | 83.4 |
| 2025-12-22 | 8.7483 | 84.9 |
| 2025-12-15 | 8.7456 | 85.5 |
| 2025-12-08 | 8.6532 | 85.8 |
メキシコペソ/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 9.166 | 86.4 |
| 2026-03-01 | 8.855 | 78.3 |
| 2026-02-01 | 9.055 | 80.3 |
| 2026-01-01 | 8.858 | 81.0 |
| 2025-12-01 | 8.7053 | 72.1 |
| 2025-11-01 | 8.5327 | 73.5 |
| 2025-10-01 | 8.3404 | 67.8 |
| 2025-09-01 | 8.0736 | 50.4 |
| 2025-08-01 | 7.8739 | 36.9 |
| 2025-07-01 | 7.9848 | 33.3 |
| 2025-06-01 | 7.6834 | 29.3 |
| 2025-05-01 | 7.4191 | 25.3 |
| 2025-04-01 | 7.2887 | 29.4 |
| 2025-03-01 | 7.3247 | 34.4 |
| 2025-02-01 | 7.315 | 37.9 |
| 2025-01-01 | 7.4897 | 37.5 |
| 2024-12-01 | 7.63 | 40.9 |
| 2024-11-01 | 7.35 | 34.8 |
| 2024-10-01 | 7.59 | 37.2 |
| 2024-09-01 | 7.29 | 33.1 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-04-24
メキシコペソ/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-24 | 9.166 | ✕◯◯ | 0.0536 | 0.0612 |
| 2026-04-23 | 9.167 | ✕◯◯ | 0.058 | 0.0631 |
| 2026-04-22 | 9.2 | ✕◯◯ | 0.0626 | 0.0644 |
| 2026-04-21 | 9.2 | ✕◯◯ | 0.0641 | 0.0648 |
| 2026-04-20 | 9.183 | ◯◯◯ | 0.0652 | 0.065 |
| 2026-04-19 | 9.156 | ◯◯◯ | 0.0674 | 0.065 |
| 2026-04-18 | 9.159 | ◯◯◯ | 0.0719 | 0.0644 |
| 2026-04-17 | 9.162 | ◯◯◯ | 0.0764 | 0.0625 |
| 2026-04-16 | 9.224 | ◯◯◯ | 0.0806 | 0.059 |
| 2026-04-15 | 9.214 | ◯◯◯ | 0.0786 | 0.0536 |
| 2026-04-14 | 9.201 | ◯◯◯ | 0.0758 | 0.0473 |
| 2026-04-13 | 9.215 | ◯◯◯ | 0.0725 | 0.0402 |
| 2026-04-12 | 9.176 | ◯◯◯ | 0.0659 | 0.0321 |
| 2026-04-11 | 9.204 | ◯◯◯ | 0.0603 | 0.0237 |
| 2026-04-10 | 9.207 | ◯◯◯ | 0.0496 | 0.0145 |
| 2026-04-09 | 9.156 | ◯◯◯ | 0.0348 | 0.0057 |
| 2026-04-08 | 9.089 | ◯◯✕ | 0.0207 | -0.0016 |
| 2026-04-07 | 9.018 | ◯◯✕ | 0.0091 | -0.0071 |
| 2026-04-06 | 8.99 | ◯◯✕ | 0.0015 | -0.0112 |
| 2026-04-05 | 8.939 | ◯✕✕ | -0.0054 | -0.0143 |
メキシコペソ/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-20 | 9.166 | ✕◯◯ | 0.2085 | 0.2175 |
| 2026-04-13 | 9.156 | ✕◯◯ | 0.207 | 0.2197 |
| 2026-04-06 | 9.176 | ✕◯◯ | 0.203 | 0.2229 |
| 2026-03-30 | 8.939 | ✕◯◯ | 0.193 | 0.2279 |
| 2026-03-23 | 8.871 | ✕◯◯ | 0.2016 | 0.2366 |
| 2026-03-16 | 8.876 | ✕◯◯ | 0.2164 | 0.2454 |
| 2026-03-09 | 8.907 | ✕◯◯ | 0.2318 | 0.2526 |
| 2026-03-02 | 8.834 | ✕◯◯ | 0.2448 | 0.2579 |
| 2026-02-23 | 8.991 | ◯◯◯ | 0.2654 | 0.2611 |
| 2026-02-16 | 9.045 | ◯◯◯ | 0.2717 | 0.26 |
| 2026-02-09 | 8.888 | ◯◯◯ | 0.2704 | 0.2571 |
| 2026-02-02 | 9.101 | ◯◯◯ | 0.2808 | 0.2538 |
| 2026-01-26 | 8.865 | ◯◯◯ | 0.2682 | 0.2471 |
| 2026-01-19 | 8.921 | ◯◯◯ | 0.2723 | 0.2418 |
| 2026-01-12 | 8.942 | ◯◯◯ | 0.2679 | 0.2342 |
| 2026-01-05 | 8.789 | ◯◯◯ | 0.2562 | 0.2257 |
| 2025-12-29 | 8.76 | ◯◯◯ | 0.2531 | 0.2181 |
| 2025-12-22 | 8.7483 | ◯◯◯ | 0.2485 | 0.2094 |
| 2025-12-15 | 8.7456 | ◯◯◯ | 0.2401 | 0.1996 |
| 2025-12-08 | 8.6532 | ◯◯◯ | 0.2263 | 0.1895 |
メキシコペソ/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 9.166 | ◯◯◯ | 0.3286 | 0.1994 |
| 2026-03-01 | 8.855 | ◯◯◯ | 0.2899 | 0.1671 |
| 2026-02-01 | 9.055 | ◯◯◯ | 0.2678 | 0.1364 |
| 2026-01-01 | 8.858 | ◯◯◯ | 0.2154 | 0.1035 |
| 2025-12-01 | 8.7053 | ◯◯◯ | 0.1653 | 0.0756 |
| 2025-11-01 | 8.5327 | ◯◯◯ | 0.1145 | 0.0531 |
| 2025-10-01 | 8.3404 | ◯◯◯ | 0.0655 | 0.0378 |
| 2025-09-01 | 8.0736 | ✕◯◯ | 0.0214 | 0.0309 |
| 2025-08-01 | 7.8739 | ✕✕◯ | -0.0081 | 0.0333 |
| 2025-07-01 | 7.9848 | ✕✕◯ | -0.0254 | 0.0436 |
| 2025-06-01 | 7.6834 | ✕✕◯ | -0.0584 | 0.0608 |
| 2025-05-01 | 7.4191 | ✕✕◯ | -0.0692 | 0.0906 |
| 2025-04-01 | 7.2887 | ✕✕◯ | -0.0552 | 0.1306 |
| 2025-03-01 | 7.3247 | ✕✕◯ | -0.0234 | 0.1771 |
| 2025-02-01 | 7.315 | ✕◯◯ | 0.0139 | 0.2272 |
| 2025-01-01 | 7.4897 | ✕◯◯ | 0.0623 | 0.2805 |
| 2024-12-01 | 7.63 | ✕◯◯ | 0.1056 | 0.335 |
| 2024-11-01 | 7.35 | ✕◯◯ | 0.1452 | 0.3923 |
| 2024-10-01 | 7.59 | ✕◯◯ | 0.2218 | 0.4541 |
| 2024-09-01 | 7.29 | ✕◯◯ | 0.2922 | 0.5122 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
メキシコペソ/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-24 | 9.166 | ✕✕✕ | 31.0 | 40.1 | 48.7 |
| 2026-04-23 | 9.167 | ✕✕◯ | 31.8 | 48.8 | 52.7 |
| 2026-04-22 | 9.2 | ◯◯◯ | 57.4 | 57.3 | 52.1 |
| 2026-04-21 | 9.2 | ◯◯✕ | 57.4 | 51.9 | 47.2 |
| 2026-04-20 | 9.183 | ✕✕◯ | 57.1 | 47.0 | 50.5 |
| 2026-04-19 | 9.156 | ✕✕◯ | 41.1 | 42.9 | 61.1 |
| 2026-04-18 | 9.159 | ✕◯◯ | 42.9 | 61.7 | 78.1 |
| 2026-04-17 | 9.162 | ✕◯◯ | 44.6 | 78.6 | 88.8 |
| 2026-04-16 | 9.224 | ◯◯◯ | 97.6 | 94.0 | 92.8 |
| 2026-04-15 | 9.214 | ◯◯◯ | 93.6 | 93.7 | 92.1 |
| 2026-04-14 | 9.201 | ✕◯◯ | 90.8 | 90.8 | 91.2 |
| 2026-04-13 | 9.215 | ✕◯◯ | 96.7 | 91.8 | 92.7 |
| 2026-04-12 | 9.176 | ✕◯◯ | 84.9 | 91.2 | 94.0 |
| 2026-04-11 | 9.204 | ✕◯◯ | 93.7 | 95.3 | 95.9 |
| 2026-04-10 | 9.207 | ✕◯◯ | 94.9 | 95.6 | 96.7 |
| 2026-04-09 | 9.156 | ✕◯◯ | 97.3 | 96.9 | 97.0 |
| 2026-04-08 | 9.089 | ◯◯◯ | 94.7 | 97.6 | 95.3 |
| 2026-04-07 | 9.018 | ◯◯◯ | 98.7 | 96.4 | 90.4 |
| 2026-04-06 | 8.99 | ◯◯◯ | 99.5 | 91.9 | 84.1 |
| 2026-04-05 | 8.939 | ◯◯◯ | 91.1 | 82.8 | 76.6 |
メキシコペソ/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-20 | 9.166 | ◯◯◯ | 80.7 | 82.6 | 67.6 |
| 2026-04-13 | 9.156 | ◯◯✕ | 78.6 | 69.5 | 49.8 |
| 2026-04-06 | 9.176 | ◯◯✕ | 88.5 | 50.8 | 35.7 |
| 2026-03-30 | 8.939 | ✕✕✕ | 41.6 | 29.2 | 29.3 |
| 2026-03-23 | 8.871 | ✕✕✕ | 22.2 | 27.1 | 35.3 |
| 2026-03-16 | 8.876 | ✕✕✕ | 23.6 | 31.7 | 47.4 |
| 2026-03-09 | 8.907 | ✕✕◯ | 35.4 | 47.2 | 60.0 |
| 2026-03-02 | 8.834 | ✕◯◯ | 36.0 | 63.3 | 70.3 |
| 2026-02-23 | 8.991 | ✕◯◯ | 70.1 | 69.6 | 72.9 |
| 2026-02-16 | 9.045 | ◯◯◯ | 83.8 | 78.2 | 75.0 |
| 2026-02-09 | 8.888 | ✕◯◯ | 54.9 | 70.8 | 73.8 |
| 2026-02-02 | 9.101 | ✕◯◯ | 96.0 | 76.1 | 78.8 |
| 2026-01-26 | 8.865 | ✕◯◯ | 61.6 | 74.6 | 85.1 |
| 2026-01-19 | 8.921 | ✕◯◯ | 70.6 | 85.7 | 92.7 |
| 2026-01-12 | 8.942 | ✕◯◯ | 91.5 | 95.0 | 97.0 |
| 2026-01-05 | 8.789 | ✕◯◯ | 95.1 | 97.5 | 98.3 |
| 2025-12-29 | 8.76 | ◯◯◯ | 98.4 | 98.6 | 97.4 |
| 2025-12-22 | 8.7483 | ◯◯◯ | 98.9 | 98.8 | 95.0 |
| 2025-12-15 | 8.7456 | ◯◯◯ | 98.5 | 94.9 | 90.3 |
| 2025-12-08 | 8.6532 | ◯◯◯ | 98.9 | 91.5 | 87.5 |
メキシコペソ/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 9.166 | ✕◯◯ | 94.1 | 90.0 | 90.0 |
| 2026-03-01 | 8.855 | ✕◯◯ | 80.9 | 87.3 | 91.1 |
| 2026-02-01 | 9.055 | ✕◯◯ | 95.0 | 92.8 | 94.4 |
| 2026-01-01 | 8.858 | ✕◯◯ | 86.1 | 93.0 | 95.6 |
| 2025-12-01 | 8.7053 | ◯◯◯ | 97.4 | 97.4 | 95.7 |
| 2025-11-01 | 8.5327 | ◯◯◯ | 95.4 | 96.3 | 94.1 |
| 2025-10-01 | 8.3404 | ◯◯◯ | 99.4 | 93.5 | 91.8 |
| 2025-09-01 | 8.0736 | ◯◯◯ | 94.1 | 92.6 | 87.1 |
| 2025-08-01 | 7.8739 | ◯◯◯ | 87.1 | 89.3 | 75.8 |
| 2025-07-01 | 7.9848 | ◯◯◯ | 96.5 | 79.5 | 57.9 |
| 2025-06-01 | 7.6834 | ◯◯✕ | 84.3 | 58.6 | 38.5 |
| 2025-05-01 | 7.4191 | ◯✕✕ | 57.8 | 35.8 | 24.6 |
| 2025-04-01 | 7.2887 | ◯✕✕ | 33.6 | 21.2 | 19.4 |
| 2025-03-01 | 7.3247 | ✕✕✕ | 15.9 | 16.8 | 19.1 |
| 2025-02-01 | 7.315 | ✕✕✕ | 14.1 | 20.2 | 20.7 |
| 2025-01-01 | 7.4897 | ◯✕✕ | 20.3 | 20.3 | 19.7 |
| 2024-12-01 | 7.63 | ◯✕✕ | 26.0 | 21.7 | 18.5 |
| 2024-11-01 | 7.35 | ◯✕✕ | 14.6 | 17.1 | 15.1 |
| 2024-10-01 | 7.59 | ✕✕✕ | 24.4 | 16.9 | 17.6 |
| 2024-09-01 | 7.29 | ✕✕✕ | 12.2 | 11.4 | 28.3 |
