【メキシコペソ/円】テクニカル
MXNJPY
Update 2026-05-16
| 2026-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 9.157 | ✕◯◯ | 0σ | ◯◯◯ | 70.8 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-05-15
メキシコペソ/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-15 | 9.157 | ✕◯◯ | 9.1692 | 9.1012 |
| 2026-05-14 | 9.197 | ◯◯◯ | 9.1566 | 9.1017 |
| 2026-05-13 | 9.195 | ◯◯◯ | 9.1414 | 9.1002 |
| 2026-05-12 | 9.15 | ◯◯◯ | 9.127 | 9.0988 |
| 2026-05-11 | 9.147 | ◯◯◯ | 9.1114 | 9.1013 |
| 2026-05-10 | 9.094 | ✕✕✕ | 9.0944 | 9.104 |
| 2026-05-09 | 9.121 | ◯◯✕ | 9.0928 | 9.1084 |
| 2026-05-08 | 9.123 | ◯◯✕ | 9.0644 | 9.1101 |
| 2026-05-07 | 9.072 | ◯✕✕ | 9.039 | 9.112 |
| 2026-05-06 | 9.062 | ◯✕✕ | 9.0242 | 9.1164 |
| 2026-05-05 | 9.086 | ◯✕✕ | 9.0112 | 9.1246 |
| 2026-05-04 | 8.979 | ✕✕✕ | 8.9876 | 9.131 |
| 2026-05-03 | 8.996 | ✕✕✕ | 9.0212 | 9.142 |
| 2026-05-02 | 8.998 | ✕✕✕ | 9.0578 | 9.153 |
| 2026-05-01 | 8.997 | ✕✕✕ | 9.0928 | 9.1619 |
| 2026-04-30 | 8.968 | ✕✕✕ | 9.1302 | 9.1722 |
| 2026-04-29 | 9.147 | ✕✕✕ | 9.17 | 9.1842 |
| 2026-04-28 | 9.179 | ◯✕✕ | 9.1738 | 9.1846 |
| 2026-04-27 | 9.173 | ◯✕✕ | 9.1714 | 9.1802 |
| 2026-04-26 | 9.184 | ◯◯◯ | 9.1768 | 9.1724 |
メキシコペソ/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-11 | 9.157 | ◯◯◯ | 9.1174 | 8.9746 |
| 2026-05-04 | 9.094 | ✕◯◯ | 9.1212 | 8.9542 |
| 2026-04-27 | 8.996 | ✕◯◯ | 9.0902 | 8.9367 |
| 2026-04-20 | 9.184 | ◯◯◯ | 9.0652 | 8.9196 |
| 2026-04-13 | 9.156 | ◯◯◯ | 9.0036 | 8.8875 |
| 2026-04-06 | 9.176 | ◯◯◯ | 8.9538 | 8.8563 |
| 2026-03-30 | 8.939 | ◯◯◯ | 8.8854 | 8.8207 |
| 2026-03-23 | 8.871 | ✕◯◯ | 8.8958 | 8.7957 |
| 2026-03-16 | 8.876 | ✕◯◯ | 8.9306 | 8.7678 |
| 2026-03-09 | 8.907 | ✕◯◯ | 8.933 | 8.741 |
| 2026-03-02 | 8.834 | ✕◯◯ | 8.9718 | 8.71 |
| 2026-02-23 | 8.991 | ◯◯◯ | 8.978 | 8.6775 |
| 2026-02-16 | 9.045 | ◯◯◯ | 8.964 | 8.6367 |
| 2026-02-09 | 8.888 | ✕◯◯ | 8.9434 | 8.5853 |
| 2026-02-02 | 9.101 | ◯◯◯ | 8.9236 | 8.548 |
| 2026-01-26 | 8.865 | ◯◯◯ | 8.8554 | 8.4951 |
| 2026-01-19 | 8.921 | ◯◯◯ | 8.8321 | 8.4519 |
| 2026-01-12 | 8.942 | ◯◯◯ | 8.797 | 8.3998 |
| 2026-01-05 | 8.789 | ◯◯◯ | 8.7392 | 8.3464 |
| 2025-12-29 | 8.76 | ◯◯◯ | 8.6898 | 8.3022 |
メキシコペソ/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-01 | 9.157 | ◯◯◯ | 8.9786 | 8.0747 |
| 2026-04-01 | 8.968 | ◯◯◯ | 8.8883 | 7.9814 |
| 2026-03-01 | 8.855 | ◯◯◯ | 8.8012 | 7.904 |
| 2026-02-01 | 9.055 | ◯◯◯ | 8.6983 | 7.8637 |
| 2026-01-01 | 8.858 | ◯◯◯ | 8.502 | 7.8505 |
| 2025-12-01 | 8.7053 | ◯◯◯ | 8.3052 | 7.8711 |
| 2025-11-01 | 8.5327 | ◯◯◯ | 8.1611 | 7.8953 |
| 2025-10-01 | 8.3404 | ◯◯◯ | 7.9912 | 7.9247 |
| 2025-09-01 | 8.0736 | ◯◯✕ | 7.807 | 7.9471 |
| 2025-08-01 | 7.8739 | ◯✕✕ | 7.65 | 7.97 |
| 2025-07-01 | 7.9848 | ◯✕✕ | 7.5401 | 7.9913 |
| 2025-06-01 | 7.6834 | ◯✕✕ | 7.4062 | 8.0181 |
| 2025-05-01 | 7.4191 | ◯✕✕ | 7.3674 | 8.0531 |
| 2025-04-01 | 7.2887 | ✕✕✕ | 7.4096 | 8.1108 |
| 2025-03-01 | 7.3247 | ✕✕✕ | 7.4219 | 8.1746 |
| 2025-02-01 | 7.315 | ✕✕✕ | 7.4749 | 8.2332 |
| 2025-01-01 | 7.4897 | ◯✕✕ | 7.4699 | 8.2888 |
| 2024-12-01 | 7.63 | ◯✕✕ | 7.456 | 8.3083 |
| 2024-11-01 | 7.35 | ✕✕✕ | 7.54 | 8.3058 |
| 2024-10-01 | 7.59 | ✕✕✕ | 7.828 | 8.3066 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-05-15
メキシコペソ/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 9.157 | 0σ | 9.3342 | 9.2565 | 9.1789 | 9.1012 | 9.0236 | 8.946 | 8.8683 |
| 2026-05-14 | 9.197 | 1σ | 9.3359 | 9.2578 | 9.1798 | 9.1017 | 9.0237 | 8.9457 | 8.8676 |
| 2026-05-13 | 9.195 | 1σ | 9.3292 | 9.2529 | 9.1765 | 9.1002 | 9.0239 | 8.9475 | 8.8712 |
| 2026-05-12 | 9.15 | 0σ | 9.3231 | 9.2483 | 9.1736 | 9.0988 | 9.024 | 8.9493 | 8.8745 |
| 2026-05-11 | 9.147 | 0σ | 9.3333 | 9.256 | 9.1786 | 9.1013 | 9.024 | 8.9466 | 8.8693 |
| 2026-05-10 | 9.094 | -0σ | 9.3435 | 9.2637 | 9.1838 | 9.104 | 9.0241 | 8.9442 | 8.8644 |
| 2026-05-09 | 9.121 | 0σ | 9.3536 | 9.2719 | 9.1901 | 9.1084 | 9.0267 | 8.9449 | 8.8632 |
| 2026-05-08 | 9.123 | 0σ | 9.3573 | 9.2749 | 9.1925 | 9.1101 | 9.0278 | 8.9454 | 8.863 |
| 2026-05-07 | 9.072 | -0σ | 9.3612 | 9.2781 | 9.195 | 9.112 | 9.0289 | 8.9458 | 8.8627 |
| 2026-05-06 | 9.062 | -0σ | 9.3662 | 9.2829 | 9.1997 | 9.1164 | 9.0332 | 8.95 | 8.8667 |
| 2026-05-05 | 9.086 | -0σ | 9.3811 | 9.2956 | 9.2101 | 9.1246 | 9.039 | 8.9535 | 8.868 |
| 2026-05-04 | 8.979 | -1σ | 9.3927 | 9.3054 | 9.2182 | 9.131 | 9.0437 | 8.9565 | 8.8692 |
| 2026-05-03 | 8.996 | -1σ | 9.3844 | 9.3036 | 9.2228 | 9.142 | 9.0613 | 8.9805 | 8.8997 |
| 2026-05-02 | 8.998 | -2σ | 9.3766 | 9.3021 | 9.2275 | 9.153 | 9.0785 | 9.0039 | 8.9294 |
| 2026-05-01 | 8.997 | -2σ | 9.3572 | 9.2921 | 9.227 | 9.1619 | 9.0968 | 9.0317 | 8.9666 |
| 2026-04-30 | 8.968 | -3σ | 9.3306 | 9.2778 | 9.225 | 9.1722 | 9.1195 | 9.0667 | 9.0139 |
| 2026-04-29 | 9.147 | -1σ | 9.2515 | 9.2291 | 9.2066 | 9.1842 | 9.1618 | 9.1393 | 9.1169 |
| 2026-04-28 | 9.179 | -0σ | 9.2498 | 9.2281 | 9.2064 | 9.1846 | 9.1629 | 9.1412 | 9.1195 |
| 2026-04-27 | 9.173 | -0σ | 9.2717 | 9.2412 | 9.2107 | 9.1802 | 9.1496 | 9.1191 | 9.0886 |
| 2026-04-26 | 9.184 | 0σ | 9.3147 | 9.2672 | 9.2198 | 9.1724 | 9.125 | 9.0776 | 9.0301 |
メキシコペソ/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 9.157 | 1σ | 9.3738 | 9.2408 | 9.1077 | 8.9746 | 8.8415 | 8.7084 | 8.5754 |
| 2026-05-04 | 9.094 | 1σ | 9.3591 | 9.2241 | 9.0891 | 8.9542 | 8.8192 | 8.6842 | 8.5493 |
| 2026-04-27 | 8.996 | 0σ | 9.352 | 9.2136 | 9.0752 | 8.9367 | 8.7983 | 8.6599 | 8.5215 |
| 2026-04-20 | 9.184 | 1σ | 9.3735 | 9.2222 | 9.0709 | 8.9196 | 8.7683 | 8.617 | 8.4657 |
| 2026-04-13 | 9.156 | 1σ | 9.3678 | 9.2077 | 9.0476 | 8.8875 | 8.7274 | 8.5673 | 8.4072 |
| 2026-04-06 | 9.176 | 1σ | 9.3533 | 9.1877 | 9.022 | 8.8563 | 8.6907 | 8.525 | 8.3594 |
| 2026-03-30 | 8.939 | 0σ | 9.3305 | 9.1606 | 8.9906 | 8.8207 | 8.6507 | 8.4808 | 8.3108 |
| 2026-03-23 | 8.871 | 0σ | 9.3582 | 9.1707 | 8.9832 | 8.7957 | 8.6081 | 8.4206 | 8.2331 |
| 2026-03-16 | 8.876 | 0σ | 9.4132 | 9.1981 | 8.9829 | 8.7678 | 8.5527 | 8.3375 | 8.1224 |
| 2026-03-09 | 8.907 | 0σ | 9.4415 | 9.208 | 8.9745 | 8.741 | 8.5075 | 8.274 | 8.0405 |
| 2026-03-02 | 8.834 | 0σ | 9.4627 | 9.2118 | 8.9609 | 8.71 | 8.459 | 8.2081 | 7.9572 |
| 2026-02-23 | 8.991 | 1σ | 9.5023 | 9.2274 | 8.9524 | 8.6775 | 8.4025 | 8.1276 | 7.8526 |
| 2026-02-16 | 9.045 | 1σ | 9.4955 | 9.2092 | 8.9229 | 8.6367 | 8.3504 | 8.0641 | 7.7779 |
| 2026-02-09 | 8.888 | 1σ | 9.4883 | 9.1873 | 8.8863 | 8.5853 | 8.2843 | 7.9833 | 7.6823 |
| 2026-02-02 | 9.101 | 1σ | 9.4708 | 9.1632 | 8.8556 | 8.548 | 8.2404 | 7.9328 | 7.6252 |
| 2026-01-26 | 8.865 | 1σ | 9.39 | 9.0917 | 8.7934 | 8.4951 | 8.1969 | 7.8986 | 7.6003 |
| 2026-01-19 | 8.921 | 1σ | 9.3654 | 9.0609 | 8.7564 | 8.4519 | 8.1474 | 7.8428 | 7.5383 |
| 2026-01-12 | 8.942 | 1σ | 9.3269 | 9.0179 | 8.7088 | 8.3998 | 8.0908 | 7.7818 | 7.4728 |
| 2026-01-05 | 8.789 | 1σ | 9.2543 | 8.9516 | 8.649 | 8.3464 | 8.0438 | 7.7412 | 7.4386 |
| 2025-12-29 | 8.76 | 1σ | 9.1996 | 8.9005 | 8.6013 | 8.3022 | 8.0031 | 7.704 | 7.4048 |
メキシコペソ/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 9.157 | 1σ | 10.0836 | 9.414 | 8.7443 | 8.0747 | 7.4051 | 6.7354 | 6.0658 |
| 2026-04-01 | 8.968 | 1σ | 9.9023 | 9.262 | 8.6217 | 7.9814 | 7.3411 | 6.7007 | 6.0604 |
| 2026-03-01 | 8.855 | 1σ | 9.7264 | 9.1189 | 8.5115 | 7.904 | 7.2965 | 6.689 | 6.0815 |
| 2026-02-01 | 9.055 | 2σ | 9.563 | 8.9966 | 8.4302 | 7.8637 | 7.2973 | 6.7308 | 6.1644 |
| 2026-01-01 | 8.858 | 1σ | 9.4692 | 8.9296 | 8.39 | 7.8505 | 7.3109 | 6.7713 | 6.2318 |
| 2025-12-01 | 8.7053 | 1σ | 9.6289 | 9.0429 | 8.457 | 7.8711 | 7.2851 | 6.6992 | 6.1133 |
| 2025-11-01 | 8.5327 | 1σ | 9.787 | 9.1564 | 8.5259 | 7.8953 | 7.2647 | 6.6341 | 6.0036 |
| 2025-10-01 | 8.3404 | 0σ | 9.9467 | 9.2727 | 8.5987 | 7.9247 | 7.2507 | 6.5767 | 5.9027 |
| 2025-09-01 | 8.0736 | 0σ | 10.0344 | 9.3386 | 8.6429 | 7.9471 | 7.2514 | 6.5557 | 5.8599 |
| 2025-08-01 | 7.8739 | -0σ | 10.0924 | 9.385 | 8.6775 | 7.97 | 7.2625 | 6.555 | 5.8475 |
| 2025-07-01 | 7.9848 | -0σ | 10.1238 | 9.413 | 8.7021 | 7.9913 | 7.2804 | 6.5696 | 5.8587 |
| 2025-06-01 | 7.6834 | -0σ | 10.18 | 9.4593 | 8.7387 | 8.0181 | 7.2974 | 6.5768 | 5.8562 |
| 2025-05-01 | 7.4191 | -0σ | 10.2148 | 9.4942 | 8.7737 | 8.0531 | 7.3326 | 6.612 | 5.8915 |
| 2025-04-01 | 7.2887 | -1σ | 10.2506 | 9.5373 | 8.8241 | 8.1108 | 7.3975 | 6.6843 | 5.971 |
| 2025-03-01 | 7.3247 | -1σ | 10.2525 | 9.5598 | 8.8672 | 8.1746 | 7.482 | 6.7893 | 6.0967 |
| 2025-02-01 | 7.315 | -1σ | 10.2311 | 9.5652 | 8.8992 | 8.2332 | 7.5672 | 6.9012 | 6.2352 |
| 2025-01-01 | 7.4897 | -1σ | 10.1812 | 9.5504 | 8.9196 | 8.2888 | 7.658 | 7.0272 | 6.3964 |
| 2024-12-01 | 7.63 | -1σ | 10.1397 | 9.5293 | 8.9188 | 8.3083 | 7.6978 | 7.0874 | 6.4769 |
| 2024-11-01 | 7.35 | -1σ | 10.1464 | 9.5329 | 8.9193 | 8.3058 | 7.6922 | 7.0786 | 6.4651 |
| 2024-10-01 | 7.59 | -1σ | 10.1431 | 9.5309 | 8.9188 | 8.3066 | 7.6944 | 7.0823 | 6.4701 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
メキシコペソ/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 9.157 | ◯◯◯ | 9.0555 | 9.1205 | 9.098 | 9.024 | 9.156 |
| 2026-05-14 | 9.197 | ◯◯◯ | 9.0555 | 9.074 | 9.098 | 9.024 | 9.159 |
| 2026-05-13 | 9.195 | ◯◯◯ | 9.0555 | 9.0715 | 9.098 | 9.024 | 9.162 |
| 2026-05-12 | 9.15 | ◯✕✕ | 9.0755 | 9.0615 | 9.0598 | 9.0115 | 9.224 |
| 2026-05-11 | 9.147 | ◯✕✕ | 9.0755 | 9.0475 | 9.0585 | 9.0115 | 9.214 |
| 2026-05-10 | 9.094 | ◯✕✕ | 9.0755 | 9.041 | 9.0428 | 9.0115 | 9.201 |
| 2026-05-09 | 9.121 | ◯✕✕ | 9.0755 | 9.013 | 9.0353 | 9.0095 | 9.215 |
| 2026-05-08 | 9.123 | ◯✕✕ | 9.0755 | 9.0265 | 9.0353 | 9.0095 | 9.176 |
| 2026-05-07 | 9.072 | ◯✕✕ | 9.0755 | 9.043 | 9.0347 | 9.009 | 9.204 |
| 2026-05-06 | 9.062 | ◯✕✕ | 9.0755 | 9.043 | 9.0298 | 9.009 | 9.207 |
| 2026-05-05 | 9.086 | ◯✕✕ | 9.0755 | 9.043 | 8.9905 | 8.979 | 9.156 |
| 2026-05-04 | 8.979 | ◯✕✕ | 9.0755 | 9.0445 | 8.9522 | 8.9685 | 9.089 |
| 2026-05-03 | 8.996 | ◯✕✕ | 9.0755 | 9.0445 | 8.9115 | 8.9685 | 9.018 |
| 2026-05-02 | 8.998 | ◯✕◯ | 9.0755 | 9.0445 | 8.904 | 8.9685 | 8.99 |
| 2026-05-01 | 8.997 | ◯✕◯ | 9.0755 | 9.0495 | 8.8945 | 8.9685 | 8.939 |
| 2026-04-30 | 8.968 | △✕◯ | 9.0745 | 9.0555 | 8.8932 | 8.9685 | 8.925 |
| 2026-04-29 | 9.147 | ◯◯◯ | 9.0745 | 9.1405 | 8.9025 | 8.9685 | 8.934 |
| 2026-04-28 | 9.179 | ◯◯◯ | 9.0745 | 9.1405 | 8.9025 | 8.9685 | 8.94 |
| 2026-04-27 | 9.173 | ◯◯◯ | 9.0645 | 9.1405 | 8.9025 | 8.9685 | 8.91 |
| 2026-04-26 | 9.184 | ◯◯◯ | 9.046 | 9.1405 | 8.9025 | 8.9685 | 8.855 |
メキシコペソ/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-11 | 9.157 | ◯◯◯ | 8.8176 | 9.025 | 8.0594 | 7.6593 | 8.4388 |
| 2026-05-04 | 9.094 | ◯◯◯ | 8.7888 | 9.024 | 7.982 | 7.5964 | 8.3135 |
| 2026-04-27 | 8.996 | ◯◯◯ | 8.7048 | 9.024 | 7.9349 | 7.5964 | 8.3404 |
| 2026-04-20 | 9.184 | ◯◯◯ | 8.7048 | 9.024 | 7.9349 | 7.5964 | 8.286 |
| 2026-04-13 | 9.156 | ◯◯◯ | 8.7048 | 9.024 | 7.9051 | 7.5964 | 8.184 |
| 2026-04-06 | 9.176 | ◯◯◯ | 8.6407 | 9.0095 | 7.8813 | 7.5964 | 8.1752 |
| 2026-03-30 | 8.939 | ◯◯◯ | 8.5997 | 8.9685 | 7.725 | 7.4971 | 8.017 |
| 2026-03-23 | 8.871 | ◯◯◯ | 8.5344 | 8.9685 | 7.725 | 7.4971 | 8.1429 |
| 2026-03-16 | 8.876 | ◯◯◯ | 8.5344 | 8.9685 | 7.6998 | 7.472 | 8.0437 |
| 2026-03-09 | 8.907 | ◯◯◯ | 8.5344 | 8.9605 | 7.6624 | 7.4346 | 7.9994 |
| 2026-03-02 | 8.834 | ◯◯◯ | 8.5056 | 8.902 | 7.6603 | 7.4346 | 7.8803 |
| 2026-02-23 | 8.991 | ◯◯◯ | 8.4928 | 8.8882 | 7.6323 | 7.4346 | 7.8739 |
| 2026-02-16 | 9.045 | ◯◯◯ | 8.4833 | 8.8787 | 7.6184 | 7.4346 | 7.9047 |
| 2026-02-09 | 8.888 | ◯◯◯ | 8.4669 | 8.8624 | 7.6184 | 7.4346 | 7.8555 |
| 2026-02-02 | 9.101 | ◯◯◯ | 8.4669 | 8.8253 | 7.6001 | 7.4346 | 7.944 |
| 2026-01-26 | 8.865 | ◯◯◯ | 8.4397 | 8.7864 | 7.5676 | 7.4346 | 7.8056 |
| 2026-01-19 | 8.921 | ◯◯◯ | 8.4397 | 8.7786 | 7.5406 | 7.6066 | 7.9588 |
| 2026-01-12 | 8.942 | ◯◯◯ | 8.3742 | 8.6871 | 7.5242 | 7.8116 | 7.9408 |
| 2026-01-05 | 8.789 | ◯◯◯ | 8.2837 | 8.5678 | 7.509 | 7.9166 | 7.9064 |
| 2025-12-29 | 8.76 | ◯◯◯ | 8.258 | 8.4623 | 7.4046 | 7.9666 | 7.7604 |
RSI(Relative Strength Index)
| RSI |
| 70.8 |
Update 2026-05-15
メキシコペソ/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-05-15 | 9.157 | 70.8 | - |
| 2026-05-14 | 9.197 | 80.7 | 線表示 |
| 2026-05-13 | 9.195 | 54.4 | 線表示 |
| 2026-05-12 | 9.15 | 47.3 | 線表示 |
| 2026-05-11 | 9.147 | 47.6 | 線表示 |
| 2026-05-10 | 9.094 | 41.0 | 線表示 |
| 2026-05-09 | 9.121 | 45.3 | 線表示 |
| 2026-05-08 | 9.123 | 45.6 | 線表示 |
| 2026-05-07 | 9.072 | 39.1 | 線表示 |
| 2026-05-06 | 9.062 | 35.0 | 線表示 |
| 2026-05-05 | 9.086 | 36.9 | 線表示 |
| 2026-05-04 | 8.979 | 20.5 | 線表示 |
| 2026-05-03 | 8.996 | 27.5 | 線表示 |
| 2026-05-02 | 8.998 | 27.5 | 線表示 |
| 2026-05-01 | 8.997 | 27.0 | 線表示 |
| 2026-04-30 | 8.968 | 17.3 | 線表示 |
| 2026-04-29 | 9.147 | 35.0 | 線表示 |
| 2026-04-28 | 9.179 | 44.6 | 線表示 |
| 2026-04-27 | 9.173 | 40.1 | 線表示 |
| 2026-04-26 | 9.184 | 51.7 | 線表示 |
メキシコペソ/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-05-11 | 9.157 | 52.0 |
| 2026-05-04 | 9.094 | 57.3 |
| 2026-04-27 | 8.996 | 52.5 |
| 2026-04-20 | 9.184 | 58.9 |
| 2026-04-13 | 9.156 | 62.4 |
| 2026-04-06 | 9.176 | 64.0 |
| 2026-03-30 | 8.939 | 57.5 |
| 2026-03-23 | 8.871 | 55.2 |
| 2026-03-16 | 8.876 | 58.7 |
| 2026-03-09 | 8.907 | 63.4 |
| 2026-03-02 | 8.834 | 61.6 |
| 2026-02-23 | 8.991 | 71.7 |
| 2026-02-16 | 9.045 | 75.6 |
| 2026-02-09 | 8.888 | 74.9 |
| 2026-02-02 | 9.101 | 89.3 |
| 2026-01-26 | 8.865 | 86.8 |
| 2026-01-19 | 8.921 | 94.3 |
| 2026-01-12 | 8.942 | 96.7 |
| 2026-01-05 | 8.789 | 96.7 |
| 2025-12-29 | 8.76 | 83.4 |
メキシコペソ/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-05-01 | 9.157 | 86.3 |
| 2026-04-01 | 8.968 | 85.2 |
| 2026-03-01 | 8.855 | 78.3 |
| 2026-02-01 | 9.055 | 80.3 |
| 2026-01-01 | 8.858 | 81.0 |
| 2025-12-01 | 8.7053 | 72.1 |
| 2025-11-01 | 8.5327 | 73.5 |
| 2025-10-01 | 8.3404 | 67.8 |
| 2025-09-01 | 8.0736 | 50.4 |
| 2025-08-01 | 7.8739 | 36.9 |
| 2025-07-01 | 7.9848 | 33.3 |
| 2025-06-01 | 7.6834 | 29.3 |
| 2025-05-01 | 7.4191 | 25.3 |
| 2025-04-01 | 7.2887 | 29.4 |
| 2025-03-01 | 7.3247 | 34.4 |
| 2025-02-01 | 7.315 | 37.9 |
| 2025-01-01 | 7.4897 | 37.5 |
| 2024-12-01 | 7.63 | 40.9 |
| 2024-11-01 | 7.35 | 34.8 |
| 2024-10-01 | 7.59 | 37.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-05-15
メキシコペソ/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-15 | 9.157 | ◯◯◯ | 0.0191 | 0.0081 |
| 2026-05-14 | 9.197 | ◯◯◯ | 0.0183 | 0.0053 |
| 2026-05-13 | 9.195 | ◯◯◯ | 0.0129 | 0.0021 |
| 2026-05-12 | 9.15 | ◯◯✕ | 0.006 | -0.0006 |
| 2026-05-11 | 9.147 | ◯◯✕ | 0.0018 | -0.0023 |
| 2026-05-10 | 9.094 | ✕✕✕ | -0.0034 | -0.0033 |
| 2026-05-09 | 9.121 | ✕✕✕ | -0.0046 | -0.0032 |
| 2026-05-08 | 9.123 | ✕✕✕ | -0.0087 | -0.0029 |
| 2026-05-07 | 9.072 | ✕✕✕ | -0.0141 | -0.0014 |
| 2026-05-06 | 9.062 | ✕✕◯ | -0.0156 | 0.0017 |
| 2026-05-05 | 9.086 | ✕✕◯ | -0.0163 | 0.0061 |
| 2026-05-04 | 8.979 | ✕✕◯ | -0.0193 | 0.0117 |
| 2026-05-03 | 8.996 | ✕✕◯ | -0.012 | 0.0194 |
| 2026-05-02 | 8.998 | ✕✕◯ | -0.0042 | 0.0273 |
| 2026-05-01 | 8.997 | ✕◯◯ | 0.0055 | 0.0351 |
| 2026-04-30 | 8.968 | ✕◯◯ | 0.018 | 0.0425 |
| 2026-04-29 | 9.147 | ✕◯◯ | 0.0367 | 0.0486 |
| 2026-04-28 | 9.179 | ✕◯◯ | 0.0417 | 0.0516 |
| 2026-04-27 | 9.173 | ✕◯◯ | 0.0442 | 0.0541 |
| 2026-04-26 | 9.184 | ✕◯◯ | 0.0474 | 0.0566 |
メキシコペソ/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-11 | 9.157 | ✕◯◯ | 0.1867 | 0.204 |
| 2026-05-04 | 9.094 | ✕◯◯ | 0.1887 | 0.2083 |
| 2026-04-27 | 8.996 | ✕◯◯ | 0.1949 | 0.2132 |
| 2026-04-20 | 9.184 | ✕◯◯ | 0.2099 | 0.2178 |
| 2026-04-13 | 9.156 | ✕◯◯ | 0.207 | 0.2197 |
| 2026-04-06 | 9.176 | ✕◯◯ | 0.203 | 0.2229 |
| 2026-03-30 | 8.939 | ✕◯◯ | 0.193 | 0.2279 |
| 2026-03-23 | 8.871 | ✕◯◯ | 0.2016 | 0.2366 |
| 2026-03-16 | 8.876 | ✕◯◯ | 0.2164 | 0.2454 |
| 2026-03-09 | 8.907 | ✕◯◯ | 0.2318 | 0.2526 |
| 2026-03-02 | 8.834 | ✕◯◯ | 0.2448 | 0.2579 |
| 2026-02-23 | 8.991 | ◯◯◯ | 0.2654 | 0.2611 |
| 2026-02-16 | 9.045 | ◯◯◯ | 0.2717 | 0.26 |
| 2026-02-09 | 8.888 | ◯◯◯ | 0.2704 | 0.2571 |
| 2026-02-02 | 9.101 | ◯◯◯ | 0.2808 | 0.2538 |
| 2026-01-26 | 8.865 | ◯◯◯ | 0.2682 | 0.2471 |
| 2026-01-19 | 8.921 | ◯◯◯ | 0.2723 | 0.2418 |
| 2026-01-12 | 8.942 | ◯◯◯ | 0.2679 | 0.2342 |
| 2026-01-05 | 8.789 | ◯◯◯ | 0.2562 | 0.2257 |
| 2025-12-29 | 8.76 | ◯◯◯ | 0.2531 | 0.2181 |
メキシコペソ/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-01 | 9.157 | ◯◯◯ | 0.3413 | 0.2241 |
| 2026-04-01 | 8.968 | ◯◯◯ | 0.3118 | 0.1948 |
| 2026-03-01 | 8.855 | ◯◯◯ | 0.2887 | 0.1655 |
| 2026-02-01 | 9.055 | ◯◯◯ | 0.2665 | 0.1347 |
| 2026-01-01 | 8.858 | ◯◯◯ | 0.2141 | 0.1017 |
| 2025-12-01 | 8.7053 | ◯◯◯ | 0.1639 | 0.0737 |
| 2025-11-01 | 8.5327 | ◯◯◯ | 0.1131 | 0.0511 |
| 2025-10-01 | 8.3404 | ◯◯◯ | 0.0639 | 0.0356 |
| 2025-09-01 | 8.0736 | ✕◯◯ | 0.0198 | 0.0285 |
| 2025-08-01 | 7.8739 | ✕✕◯ | -0.0098 | 0.0307 |
| 2025-07-01 | 7.9848 | ✕✕◯ | -0.0273 | 0.0408 |
| 2025-06-01 | 7.6834 | ✕✕◯ | -0.0604 | 0.0578 |
| 2025-05-01 | 7.4191 | ✕✕◯ | -0.0714 | 0.0874 |
| 2025-04-01 | 7.2887 | ✕✕◯ | -0.0576 | 0.1271 |
| 2025-03-01 | 7.3247 | ✕✕◯ | -0.026 | 0.1733 |
| 2025-02-01 | 7.315 | ✕◯◯ | 0.0111 | 0.2231 |
| 2025-01-01 | 7.4897 | ✕◯◯ | 0.0592 | 0.2761 |
| 2024-12-01 | 7.63 | ✕◯◯ | 0.1023 | 0.3303 |
| 2024-11-01 | 7.35 | ✕◯◯ | 0.1416 | 0.3873 |
| 2024-10-01 | 7.59 | ✕◯◯ | 0.2178 | 0.4487 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
メキシコペソ/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-15 | 9.157 | ✕◯◯ | 73.0 | 90.6 | 93.9 |
| 2026-05-14 | 9.197 | ◯◯◯ | 98.8 | 95.6 | 93.0 |
| 2026-05-13 | 9.195 | ◯◯◯ | 100.0 | 95.5 | 91.6 |
| 2026-05-12 | 9.15 | ✕◯◯ | 88.0 | 88.0 | 88.9 |
| 2026-05-11 | 9.147 | ◯◯◯ | 98.5 | 91.3 | 86.8 |
| 2026-05-10 | 9.094 | ◯◯◯ | 77.6 | 87.5 | 78.9 |
| 2026-05-09 | 9.121 | ◯◯◯ | 97.8 | 81.5 | 69.9 |
| 2026-05-08 | 9.123 | ◯◯◯ | 87.0 | 67.8 | 59.3 |
| 2026-05-07 | 9.072 | ◯◯◯ | 59.9 | 60.3 | 50.7 |
| 2026-05-06 | 9.062 | ◯✕✕ | 56.5 | 49.7 | 41.2 |
| 2026-05-05 | 9.086 | ◯✕✕ | 64.6 | 42.1 | 35.9 |
| 2026-05-04 | 8.979 | ◯✕✕ | 27.9 | 32.0 | 31.9 |
| 2026-05-03 | 8.996 | ◯✕✕ | 33.7 | 33.6 | 33.4 |
| 2026-05-02 | 8.998 | ✕✕✕ | 34.3 | 29.9 | 39.2 |
| 2026-05-01 | 8.997 | ✕✕◯ | 32.9 | 36.6 | 51.6 |
| 2026-04-30 | 8.968 | ✕◯◯ | 22.6 | 50.9 | 64.6 |
| 2026-04-29 | 9.147 | ✕◯◯ | 54.4 | 67.3 | 68.0 |
| 2026-04-28 | 9.179 | ◯◯◯ | 75.8 | 75.6 | 61.3 |
| 2026-04-27 | 9.173 | ◯◯✕ | 71.8 | 60.9 | 46.6 |
| 2026-04-26 | 9.184 | ◯✕✕ | 79.2 | 47.3 | 39.6 |
メキシコペソ/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-11 | 9.157 | ✕◯◯ | 78.7 | 62.6 | 65.4 |
| 2026-05-04 | 9.094 | ✕◯◯ | 65.2 | 64.6 | 72.5 |
| 2026-04-27 | 8.996 | ✕◯◯ | 43.9 | 69.0 | 74.2 |
| 2026-04-20 | 9.184 | ◯◯◯ | 84.6 | 83.9 | 68.1 |
| 2026-04-13 | 9.156 | ◯◯✕ | 78.6 | 69.5 | 49.8 |
| 2026-04-06 | 9.176 | ◯◯✕ | 88.5 | 50.8 | 35.7 |
| 2026-03-30 | 8.939 | ✕✕✕ | 41.6 | 29.2 | 29.3 |
| 2026-03-23 | 8.871 | ✕✕✕ | 22.2 | 27.1 | 35.3 |
| 2026-03-16 | 8.876 | ✕✕✕ | 23.6 | 31.7 | 47.4 |
| 2026-03-09 | 8.907 | ✕✕◯ | 35.4 | 47.2 | 60.0 |
| 2026-03-02 | 8.834 | ✕◯◯ | 36.0 | 63.3 | 70.3 |
| 2026-02-23 | 8.991 | ✕◯◯ | 70.1 | 69.6 | 72.9 |
| 2026-02-16 | 9.045 | ◯◯◯ | 83.8 | 78.2 | 75.0 |
| 2026-02-09 | 8.888 | ✕◯◯ | 54.9 | 70.8 | 73.8 |
| 2026-02-02 | 9.101 | ✕◯◯ | 96.0 | 76.1 | 78.8 |
| 2026-01-26 | 8.865 | ✕◯◯ | 61.6 | 74.6 | 85.1 |
| 2026-01-19 | 8.921 | ✕◯◯ | 70.6 | 85.7 | 92.7 |
| 2026-01-12 | 8.942 | ✕◯◯ | 91.5 | 95.0 | 97.0 |
| 2026-01-05 | 8.789 | ✕◯◯ | 95.1 | 97.5 | 98.3 |
| 2025-12-29 | 8.76 | ◯◯◯ | 98.4 | 98.6 | 97.4 |
メキシコペソ/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-01 | 9.157 | ✕◯◯ | 93.1 | 84.9 | 85.9 |
| 2026-04-01 | 8.968 | ✕◯◯ | 80.9 | 85.6 | 88.6 |
| 2026-03-01 | 8.855 | ✕◯◯ | 80.9 | 87.3 | 91.1 |
| 2026-02-01 | 9.055 | ✕◯◯ | 95.0 | 92.8 | 94.4 |
| 2026-01-01 | 8.858 | ✕◯◯ | 86.1 | 93.0 | 95.6 |
| 2025-12-01 | 8.7053 | ◯◯◯ | 97.4 | 97.4 | 95.7 |
| 2025-11-01 | 8.5327 | ◯◯◯ | 95.4 | 96.3 | 94.1 |
| 2025-10-01 | 8.3404 | ◯◯◯ | 99.4 | 93.5 | 91.8 |
| 2025-09-01 | 8.0736 | ◯◯◯ | 94.1 | 92.6 | 87.1 |
| 2025-08-01 | 7.8739 | ◯◯◯ | 87.1 | 89.3 | 75.8 |
| 2025-07-01 | 7.9848 | ◯◯◯ | 96.5 | 79.5 | 57.9 |
| 2025-06-01 | 7.6834 | ◯◯✕ | 84.3 | 58.6 | 38.5 |
| 2025-05-01 | 7.4191 | ◯✕✕ | 57.8 | 35.8 | 24.6 |
| 2025-04-01 | 7.2887 | ◯✕✕ | 33.6 | 21.2 | 19.4 |
| 2025-03-01 | 7.3247 | ✕✕✕ | 15.9 | 16.8 | 19.1 |
| 2025-02-01 | 7.315 | ✕✕✕ | 14.1 | 20.2 | 20.7 |
| 2025-01-01 | 7.4897 | ◯✕✕ | 20.3 | 20.3 | 19.7 |
| 2024-12-01 | 7.63 | ◯✕✕ | 26.0 | 21.7 | 18.5 |
| 2024-11-01 | 7.35 | ◯✕✕ | 14.6 | 17.1 | 15.1 |
| 2024-10-01 | 7.59 | ✕✕✕ | 24.4 | 16.9 | 17.6 |
