TRYJPY
Update 2025-02-14
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
2024-06-24 - 2025-02-13
直近の値動き ※前日比
月曜だけ | Close | 前日比 |
---|
2025-02-10 | 4.2185 | 0.012 |
2025-02-03 | 4.3030 | -0.023 |
2025-01-27 | 4.3222 | -0.047 |
2025-01-20 | 4.3750 | -0.026 |
2025-01-13 | 4.4336 | -0.022 |
2025-01-06 | 4.4598 | 0.012 |
2024-12-30 | 4.4400 | -0.050 |
2024-12-23 | 4.4600 | 0.020 |
2024-12-16 | 4.4100 | 0.010 |
2024-12-09 | 4.3400 | 0.030 |
2024-12-02 | 4.3000 | -0.010 |
2024-11-25 | 4.4500 | -0.030 |
2024-11-18 | 4.4700 | -0.010 |
2024-11-11 | 4.4800 | 0.050 |
2024-11-04 | 4.4300 | -0.030 |
2024-10-28 | 4.4700 | 0.030 |
2024-10-21 | 4.4000 | 0.030 |
2024-10-14 | 4.3700 | 0.020 |
2024-10-07 | 4.3200 | -0.020 |
2024-09-30 | 4.2000 | 0.040 |
2024-09-23 | 4.2000 | -0.020 |
2024-09-16 | 4.1300 | -0.020 |
2024-09-09 | 4.2000 | 0.010 |
2024-09-02 | 4.3300 | 0.040 |
2024-08-26 | 4.2500 | 0.010 |
2024-08-19 | 4.3400 | -0.040 |
2024-08-12 | 4.3800 | 0.000 |
2024-08-05 | 4.3100 | -0.100 |
2024-07-29 | 4.6600 | -0.010 |
2024-07-22 | 4.7700 | 0.000 |
2024-07-08 | 4.9100 | -0.020 |
2024-07-01 | 4.9400 | 0.010 |
2024-06-24 | 4.8500 | 0 |
火曜だけ | Close | 前日比 |
---|
2025-02-11 | 4.2309 | 0.012 |
2025-02-04 | 4.2913 | -0.012 |
2025-01-28 | 4.3505 | 0.028 |
2025-01-21 | 4.3637 | -0.011 |
2025-01-14 | 4.4512 | 0.018 |
2025-01-07 | 4.4723 | 0.012 |
2024-12-31 | 4.4600 | 0.020 |
2024-12-24 | 4.4700 | 0.010 |
2024-12-17 | 4.3800 | -0.030 |
2024-12-10 | 4.3600 | 0.020 |
2024-12-03 | 4.3100 | 0.010 |
2024-11-26 | 4.4200 | -0.030 |
2024-11-19 | 4.4800 | 0.010 |
2024-11-12 | 4.5000 | 0.020 |
2024-11-05 | 4.4200 | -0.010 |
2024-10-29 | 4.4700 | 0.000 |
2024-10-22 | 4.4100 | 0.010 |
2024-10-15 | 4.3600 | -0.010 |
2024-10-08 | 4.3300 | 0.010 |
2024-10-01 | 4.2000 | 0.000 |
2024-09-24 | 4.2000 | 0.000 |
2024-09-17 | 4.1800 | 0.050 |
2024-09-10 | 4.1800 | -0.020 |
2024-09-03 | 4.2800 | -0.050 |
2024-08-27 | 4.2300 | -0.020 |
2024-08-20 | 4.2800 | -0.060 |
2024-08-13 | 4.3800 | 0.000 |
2024-08-06 | 4.3000 | -0.010 |
2024-07-30 | 4.6100 | -0.050 |
2024-07-23 | 4.7400 | -0.030 |
2024-07-16 | 4.7900 | 0.010 |
2024-07-09 | 4.9000 | -0.010 |
2024-07-02 | 4.9600 | 0.020 |
2024-06-25 | 4.8500 | 0.000 |
水曜だけ | Close | 前日比 |
---|
2025-02-12 | 4.2735 | 0.043 |
2025-02-05 | 4.2469 | -0.044 |
2025-01-29 | 4.3339 | -0.017 |
2025-01-22 | 4.3879 | 0.024 |
2025-01-15 | 4.4083 | -0.043 |
2025-01-08 | 4.4756 | 0.003 |
2024-12-25 | 4.4700 | 0.000 |
2024-12-18 | 4.4200 | 0.040 |
2024-12-11 | 4.3700 | 0.010 |
2024-12-04 | 4.3300 | 0.020 |
2024-11-27 | 4.3600 | -0.060 |
2024-11-20 | 4.5000 | 0.020 |
2024-11-13 | 4.5200 | 0.020 |
2024-11-06 | 4.5200 | 0.100 |
2024-10-30 | 4.4700 | 0.000 |
2024-10-23 | 4.4500 | 0.040 |
2024-10-16 | 4.3800 | 0.020 |
2024-10-09 | 4.3500 | 0.020 |
2024-10-02 | 4.2800 | 0.080 |
2024-09-25 | 4.2300 | 0.030 |
2024-09-18 | 4.1700 | -0.010 |
2024-09-11 | 4.1800 | 0.000 |
2024-09-04 | 4.2200 | -0.060 |
2024-08-28 | 4.2300 | 0.000 |
2024-08-21 | 4.2800 | 0.000 |
2024-08-14 | 4.3800 | 0.000 |
2024-08-07 | 4.3700 | 0.070 |
2024-07-31 | 4.5200 | -0.090 |
2024-07-24 | 4.6800 | -0.060 |
2024-07-17 | 4.7200 | -0.070 |
2024-07-10 | 4.9100 | 0.010 |
2024-07-03 | 4.9600 | 0.000 |
2024-06-26 | 4.9000 | 0.050 |
木曜だけ | Close | 前日比 |
---|
2025-02-13 | 4.222 | -0.051 |
2025-02-06 | 4.210 | -0.037 |
2025-01-30 | 4.301 | -0.033 |
2025-01-23 | 4.372 | -0.016 |
2025-01-16 | 4.364 | -0.044 |
2025-01-09 | 4.470 | -0.005 |
2025-01-02 | 4.447 | -0.013 |
2024-12-26 | 4.480 | 0.010 |
2024-12-19 | 4.480 | 0.060 |
2024-12-12 | 4.360 | -0.010 |
2024-12-05 | 4.320 | -0.010 |
2024-11-28 | 4.370 | 0.010 |
2024-11-21 | 4.470 | -0.030 |
2024-11-14 | 4.520 | 0.000 |
2024-11-07 | 4.450 | -0.070 |
2024-10-31 | 4.430 | -0.040 |
2024-10-24 | 4.430 | -0.020 |
2024-10-17 | 4.390 | 0.010 |
2024-10-10 | 4.330 | -0.020 |
2024-10-03 | 4.290 | 0.010 |
2024-09-26 | 4.240 | 0.010 |
2024-09-19 | 4.190 | 0.020 |
2024-09-12 | 4.180 | 0.000 |
2024-09-05 | 4.220 | 0.000 |
2024-08-29 | 4.260 | 0.030 |
2024-08-22 | 4.310 | 0.030 |
2024-08-15 | 4.430 | 0.050 |
2024-08-08 | 4.390 | 0.020 |
2024-08-01 | 4.500 | -0.020 |
2024-07-25 | 4.650 | -0.030 |
2024-07-18 | 4.750 | 0.030 |
2024-07-11 | 4.820 | -0.090 |
2024-07-04 | 4.940 | -0.020 |
2024-06-27 | 4.890 | -0.010 |
金曜だけ | Close | 前日比 |
---|
2025-02-07 | 4.2067 | -0.004 |
2025-01-31 | 4.3257 | 0.025 |
2025-01-24 | 4.3692 | -0.003 |
2025-01-17 | 4.4006 | 0.037 |
2025-01-10 | 4.4553 | -0.015 |
2025-01-03 | 4.4478 | 0.001 |
2024-12-27 | 4.4900 | 0.010 |
2024-12-20 | 4.4400 | -0.040 |
2024-12-13 | 4.4000 | 0.040 |
2024-12-06 | 4.3100 | -0.010 |
2024-11-29 | 4.3100 | -0.060 |
2024-11-22 | 4.4800 | 0.010 |
2024-11-15 | 4.4800 | -0.040 |
2024-11-08 | 4.4300 | -0.020 |
2024-11-01 | 4.4600 | 0.030 |
2024-10-25 | 4.4400 | 0.010 |
2024-10-18 | 4.3700 | -0.020 |
2024-10-11 | 4.3500 | 0.020 |
2024-10-04 | 4.3400 | 0.050 |
2024-09-27 | 4.1600 | -0.080 |
2024-09-20 | 4.2200 | 0.030 |
2024-09-13 | 4.1500 | -0.030 |
2024-09-06 | 4.1900 | -0.030 |
2024-08-30 | 4.2900 | 0.030 |
2024-08-23 | 4.2400 | -0.070 |
2024-08-16 | 4.3800 | -0.050 |
2024-08-09 | 4.3800 | -0.010 |
2024-08-02 | 4.4100 | -0.090 |
2024-07-26 | 4.6700 | 0.020 |
2024-07-19 | 4.7700 | 0.020 |
2024-07-12 | 4.7800 | -0.040 |
2024-07-05 | 4.9300 | -0.010 |
2024-06-28 | 4.9300 | 0.040 |
more...
全期間データ(共通)
項目 | データ | 日付 |
---|
始値 | 4.85 | 2024-06-24 |
終値 | 4.222 | 2025-02-13 |
期間増減 | -0.628 | - |
高値 | 4.96 | 2024-07-03 |
安値 | 4.13 | 2024-09-16 |
平均 | 4.427 | - |
上昇最大 | +0.100 | 2024-11-06 |
下落最大 | -0.100 | 2024-08-05 |
上昇 | 下降
曜日 | 回数 | 合計値 | 増減 |
---|
月 | 14 | 19 | 0.3240 | -0.4780 | -0.1540 |
火 | 15 | 19 | 0.2600 | -0.3530 | -0.0930 |
水 | 17 | 16 | 0.6000 | -0.4540 | 0.1460 |
木 | 12 | 22 | 0.2900 | -0.5690 | -0.2790 |
金 | 15 | 18 | 0.3730 | -0.6220 | -0.2490 |
Total | 73 | 94 | 1.8470 | -2.4760 | -0.6290 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月曜だけ | Close | 前週比 |
---|
2025-02-10 | 4.2185 | -0.0845 |
2025-02-03 | 4.3030 | -0.0192 |
2025-01-27 | 4.3222 | -0.0528 |
2025-01-20 | 4.3750 | -0.0586 |
2025-01-13 | 4.4336 | -0.0262 |
2025-01-06 | 4.4598 | 0.0198 |
2024-12-30 | 4.4400 | -0.0200 |
2024-12-23 | 4.4600 | 0.0500 |
2024-12-16 | 4.4100 | 0.0700 |
2024-12-09 | 4.3400 | 0.0400 |
2024-12-02 | 4.3000 | -0.1500 |
2024-11-25 | 4.4500 | -0.0200 |
2024-11-18 | 4.4700 | -0.0100 |
2024-11-11 | 4.4800 | 0.0500 |
2024-11-04 | 4.4300 | -0.0400 |
2024-10-28 | 4.4700 | 0.0700 |
2024-10-21 | 4.4000 | 0.0300 |
2024-10-14 | 4.3700 | 0.0500 |
2024-10-07 | 4.3200 | 0.1200 |
2024-09-30 | 4.2000 | 0.0000 |
2024-09-23 | 4.2000 | 0.0700 |
2024-09-16 | 4.1300 | -0.0700 |
2024-09-09 | 4.2000 | -0.1300 |
2024-09-02 | 4.3300 | 0.0800 |
2024-08-26 | 4.2500 | -0.0900 |
2024-08-19 | 4.3400 | -0.0400 |
2024-08-12 | 4.3800 | 0.0700 |
2024-08-05 | 4.3100 | -0.3500 |
2024-07-29 | 4.6600 | -0.1100 |
2024-07-22 | 4.7700 | -0.1400 |
2024-07-08 | 4.9100 | -0.0300 |
2024-07-01 | 4.9400 | 0.0900 |
2024-06-24 | 4.8500 | 0 |
火曜だけ | Close | 前週比 |
---|
2025-02-11 | 4.2309 | -0.0604 |
2025-02-04 | 4.2913 | -0.0592 |
2025-01-28 | 4.3505 | -0.0132 |
2025-01-21 | 4.3637 | -0.0875 |
2025-01-14 | 4.4512 | -0.0211 |
2025-01-07 | 4.4723 | 0.0123 |
2024-12-31 | 4.4600 | -0.0100 |
2024-12-24 | 4.4700 | 0.0900 |
2024-12-17 | 4.3800 | 0.0200 |
2024-12-10 | 4.3600 | 0.0500 |
2024-12-03 | 4.3100 | -0.1100 |
2024-11-26 | 4.4200 | -0.0600 |
2024-11-19 | 4.4800 | -0.0200 |
2024-11-12 | 4.5000 | 0.0800 |
2024-11-05 | 4.4200 | -0.0500 |
2024-10-29 | 4.4700 | 0.0600 |
2024-10-22 | 4.4100 | 0.0500 |
2024-10-15 | 4.3600 | 0.0300 |
2024-10-08 | 4.3300 | 0.1300 |
2024-10-01 | 4.2000 | 0.0000 |
2024-09-24 | 4.2000 | 0.0200 |
2024-09-17 | 4.1800 | 0.0000 |
2024-09-10 | 4.1800 | -0.1000 |
2024-09-03 | 4.2800 | 0.0500 |
2024-08-27 | 4.2300 | -0.0500 |
2024-08-20 | 4.2800 | -0.1000 |
2024-08-13 | 4.3800 | 0.0800 |
2024-08-06 | 4.3000 | -0.3100 |
2024-07-30 | 4.6100 | -0.1300 |
2024-07-23 | 4.7400 | -0.0500 |
2024-07-16 | 4.7900 | -0.1100 |
2024-07-09 | 4.9000 | -0.0600 |
2024-07-02 | 4.9600 | 0.1100 |
2024-06-25 | 4.8500 | 0 |
水曜だけ | Close | 前週比 |
---|
2025-02-12 | 4.2735 | 0.0266 |
2025-02-05 | 4.2469 | -0.0870 |
2025-01-29 | 4.3339 | -0.0540 |
2025-01-22 | 4.3879 | -0.0204 |
2025-01-15 | 4.4083 | -0.0673 |
2025-01-08 | 4.4756 | 0.0056 |
2024-12-25 | 4.4700 | 0.0500 |
2024-12-18 | 4.4200 | 0.0500 |
2024-12-11 | 4.3700 | 0.0400 |
2024-12-04 | 4.3300 | -0.0300 |
2024-11-27 | 4.3600 | -0.1400 |
2024-11-20 | 4.5000 | -0.0200 |
2024-11-13 | 4.5200 | 0.0000 |
2024-11-06 | 4.5200 | 0.0500 |
2024-10-30 | 4.4700 | 0.0200 |
2024-10-23 | 4.4500 | 0.0700 |
2024-10-16 | 4.3800 | 0.0300 |
2024-10-09 | 4.3500 | 0.0700 |
2024-10-02 | 4.2800 | 0.0500 |
2024-09-25 | 4.2300 | 0.0600 |
2024-09-18 | 4.1700 | -0.0100 |
2024-09-11 | 4.1800 | -0.0400 |
2024-09-04 | 4.2200 | -0.0100 |
2024-08-28 | 4.2300 | -0.0500 |
2024-08-21 | 4.2800 | -0.1000 |
2024-08-14 | 4.3800 | 0.0100 |
2024-08-07 | 4.3700 | -0.1500 |
2024-07-31 | 4.5200 | -0.1600 |
2024-07-24 | 4.6800 | -0.0400 |
2024-07-17 | 4.7200 | -0.1900 |
2024-07-10 | 4.9100 | -0.0500 |
2024-07-03 | 4.9600 | 0.0600 |
2024-06-26 | 4.9000 | 0 |
木曜だけ | Close | 前週比 |
---|
2025-02-13 | 4.222 | 0.012 |
2025-02-06 | 4.210 | -0.091 |
2025-01-30 | 4.301 | -0.071 |
2025-01-23 | 4.372 | 0.008 |
2025-01-16 | 4.364 | -0.107 |
2025-01-09 | 4.470 | 0.024 |
2025-01-02 | 4.447 | -0.033 |
2024-12-26 | 4.480 | 0.000 |
2024-12-19 | 4.480 | 0.120 |
2024-12-12 | 4.360 | 0.040 |
2024-12-05 | 4.320 | -0.050 |
2024-11-28 | 4.370 | -0.100 |
2024-11-21 | 4.470 | -0.050 |
2024-11-14 | 4.520 | 0.070 |
2024-11-07 | 4.450 | 0.020 |
2024-10-31 | 4.430 | 0.000 |
2024-10-24 | 4.430 | 0.040 |
2024-10-17 | 4.390 | 0.060 |
2024-10-10 | 4.330 | 0.040 |
2024-10-03 | 4.290 | 0.050 |
2024-09-26 | 4.240 | 0.050 |
2024-09-19 | 4.190 | 0.010 |
2024-09-12 | 4.180 | -0.040 |
2024-09-05 | 4.220 | -0.040 |
2024-08-29 | 4.260 | -0.050 |
2024-08-22 | 4.310 | -0.120 |
2024-08-15 | 4.430 | 0.040 |
2024-08-08 | 4.390 | -0.110 |
2024-08-01 | 4.500 | -0.150 |
2024-07-25 | 4.650 | -0.100 |
2024-07-18 | 4.750 | -0.070 |
2024-07-11 | 4.820 | -0.120 |
2024-07-04 | 4.940 | 0.050 |
2024-06-27 | 4.890 | 0 |
金曜だけ | Close | 前週比 |
---|
2025-02-07 | 4.2067 | -0.1190 |
2025-01-31 | 4.3257 | -0.0435 |
2025-01-24 | 4.3692 | -0.0314 |
2025-01-17 | 4.4006 | -0.0547 |
2025-01-10 | 4.4553 | 0.0075 |
2025-01-03 | 4.4478 | -0.0422 |
2024-12-27 | 4.4900 | 0.0500 |
2024-12-20 | 4.4400 | 0.0400 |
2024-12-13 | 4.4000 | 0.0900 |
2024-12-06 | 4.3100 | 0.0000 |
2024-11-29 | 4.3100 | -0.1700 |
2024-11-22 | 4.4800 | 0.0000 |
2024-11-15 | 4.4800 | 0.0500 |
2024-11-08 | 4.4300 | -0.0300 |
2024-11-01 | 4.4600 | 0.0200 |
2024-10-25 | 4.4400 | 0.0700 |
2024-10-18 | 4.3700 | 0.0200 |
2024-10-11 | 4.3500 | 0.0100 |
2024-10-04 | 4.3400 | 0.1800 |
2024-09-27 | 4.1600 | -0.0600 |
2024-09-20 | 4.2200 | 0.0700 |
2024-09-13 | 4.1500 | -0.0400 |
2024-09-06 | 4.1900 | -0.1000 |
2024-08-30 | 4.2900 | 0.0500 |
2024-08-23 | 4.2400 | -0.1400 |
2024-08-16 | 4.3800 | 0.0000 |
2024-08-09 | 4.3800 | -0.0300 |
2024-08-02 | 4.4100 | -0.2600 |
2024-07-26 | 4.6700 | -0.1000 |
2024-07-19 | 4.7700 | -0.0100 |
2024-07-12 | 4.7800 | -0.1500 |
2024-07-05 | 4.9300 | 0.0000 |
2024-06-28 | 4.9300 | 0 |
more...
トルコリラ/円 前週比の累計推移(USD)3>![]()
上昇 | 下降
曜日 | 回数 | 合計値 | 増減 |
---|
月 | 13 | 19 | 0.8098 | -1.4413 | -0.6315 |
火 | 13 | 20 | 0.7823 | -1.4014 | -0.6191 |
水 | 14 | 18 | 0.5922 | -1.2187 | -0.6265 |
木 | 15 | 18 | 0.6336 | -1.3016 | -0.6680 |
金 | 12 | 20 | 0.6575 | -1.3808 | -0.7233 |
Total | 67 | 95 | 3.4754 | -6.7438 | -3.2684 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
トルコリラ/円 日足チャート
![トルコリラ/円 日足チャート]()
トルコリラ/円 増減値
![トルコリラ/円 増減値]()
トルコリラ/円 累計推移
![トルコリラ/円 累計推移]()
トルコリラ/円 変化率の累計(%)
![トルコリラ/円 変化率の累計(%)]()