TRYJPY

Update 2025-02-14

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2024-06-24 - 2025-02-13

直近の値動き ※前日比

月曜だけClose前日比
2025-02-104.21850.012
2025-02-034.3030-0.023
2025-01-274.3222-0.047
2025-01-204.3750-0.026
2025-01-134.4336-0.022
2025-01-064.45980.012
2024-12-304.4400-0.050
2024-12-234.46000.020
2024-12-164.41000.010
2024-12-094.34000.030
2024-12-024.3000-0.010
2024-11-254.4500-0.030
2024-11-184.4700-0.010
2024-11-114.48000.050
2024-11-044.4300-0.030
2024-10-284.47000.030
2024-10-214.40000.030
2024-10-144.37000.020
2024-10-074.3200-0.020
2024-09-304.20000.040
2024-09-234.2000-0.020
2024-09-164.1300-0.020
2024-09-094.20000.010
2024-09-024.33000.040
2024-08-264.25000.010
2024-08-194.3400-0.040
2024-08-124.38000.000
2024-08-054.3100-0.100
2024-07-294.6600-0.010
2024-07-224.77000.000
2024-07-084.9100-0.020
2024-07-014.94000.010
2024-06-244.85000
火曜だけClose前日比
2025-02-114.23090.012
2025-02-044.2913-0.012
2025-01-284.35050.028
2025-01-214.3637-0.011
2025-01-144.45120.018
2025-01-074.47230.012
2024-12-314.46000.020
2024-12-244.47000.010
2024-12-174.3800-0.030
2024-12-104.36000.020
2024-12-034.31000.010
2024-11-264.4200-0.030
2024-11-194.48000.010
2024-11-124.50000.020
2024-11-054.4200-0.010
2024-10-294.47000.000
2024-10-224.41000.010
2024-10-154.3600-0.010
2024-10-084.33000.010
2024-10-014.20000.000
2024-09-244.20000.000
2024-09-174.18000.050
2024-09-104.1800-0.020
2024-09-034.2800-0.050
2024-08-274.2300-0.020
2024-08-204.2800-0.060
2024-08-134.38000.000
2024-08-064.3000-0.010
2024-07-304.6100-0.050
2024-07-234.7400-0.030
2024-07-164.79000.010
2024-07-094.9000-0.010
2024-07-024.96000.020
2024-06-254.85000.000
水曜だけClose前日比
2025-02-124.27350.043
2025-02-054.2469-0.044
2025-01-294.3339-0.017
2025-01-224.38790.024
2025-01-154.4083-0.043
2025-01-084.47560.003
2024-12-254.47000.000
2024-12-184.42000.040
2024-12-114.37000.010
2024-12-044.33000.020
2024-11-274.3600-0.060
2024-11-204.50000.020
2024-11-134.52000.020
2024-11-064.52000.100
2024-10-304.47000.000
2024-10-234.45000.040
2024-10-164.38000.020
2024-10-094.35000.020
2024-10-024.28000.080
2024-09-254.23000.030
2024-09-184.1700-0.010
2024-09-114.18000.000
2024-09-044.2200-0.060
2024-08-284.23000.000
2024-08-214.28000.000
2024-08-144.38000.000
2024-08-074.37000.070
2024-07-314.5200-0.090
2024-07-244.6800-0.060
2024-07-174.7200-0.070
2024-07-104.91000.010
2024-07-034.96000.000
2024-06-264.90000.050
木曜だけClose前日比
2025-02-134.222-0.051
2025-02-064.210-0.037
2025-01-304.301-0.033
2025-01-234.372-0.016
2025-01-164.364-0.044
2025-01-094.470-0.005
2025-01-024.447-0.013
2024-12-264.4800.010
2024-12-194.4800.060
2024-12-124.360-0.010
2024-12-054.320-0.010
2024-11-284.3700.010
2024-11-214.470-0.030
2024-11-144.5200.000
2024-11-074.450-0.070
2024-10-314.430-0.040
2024-10-244.430-0.020
2024-10-174.3900.010
2024-10-104.330-0.020
2024-10-034.2900.010
2024-09-264.2400.010
2024-09-194.1900.020
2024-09-124.1800.000
2024-09-054.2200.000
2024-08-294.2600.030
2024-08-224.3100.030
2024-08-154.4300.050
2024-08-084.3900.020
2024-08-014.500-0.020
2024-07-254.650-0.030
2024-07-184.7500.030
2024-07-114.820-0.090
2024-07-044.940-0.020
2024-06-274.890-0.010
金曜だけClose前日比
2025-02-074.2067-0.004
2025-01-314.32570.025
2025-01-244.3692-0.003
2025-01-174.40060.037
2025-01-104.4553-0.015
2025-01-034.44780.001
2024-12-274.49000.010
2024-12-204.4400-0.040
2024-12-134.40000.040
2024-12-064.3100-0.010
2024-11-294.3100-0.060
2024-11-224.48000.010
2024-11-154.4800-0.040
2024-11-084.4300-0.020
2024-11-014.46000.030
2024-10-254.44000.010
2024-10-184.3700-0.020
2024-10-114.35000.020
2024-10-044.34000.050
2024-09-274.1600-0.080
2024-09-204.22000.030
2024-09-134.1500-0.030
2024-09-064.1900-0.030
2024-08-304.29000.030
2024-08-234.2400-0.070
2024-08-164.3800-0.050
2024-08-094.3800-0.010
2024-08-024.4100-0.090
2024-07-264.67000.020
2024-07-194.77000.020
2024-07-124.7800-0.040
2024-07-054.9300-0.010
2024-06-284.93000.040

more...

全期間データ(共通)

項目データ日付
始値4.852024-06-24
終値4.2222025-02-13
期間増減-0.628-
高値4.962024-07-03
安値4.132024-09-16
平均4.427-
上昇最大+0.1002024-11-06
下落最大-0.1002024-08-05

上昇 | 下降

曜日回数合計値増減
14 | 190.3240 | -0.4780-0.1540
15 | 190.2600 | -0.3530-0.0930
17 | 160.6000 | -0.45400.1460
12 | 220.2900 | -0.5690-0.2790
15 | 180.3730 | -0.6220-0.2490
Total73 | 941.8470 | -2.4760-0.6290

※Totalは期間増減と一致する

直近の値動き ※前週比

月曜だけClose前週比
2025-02-104.2185-0.0845
2025-02-034.3030-0.0192
2025-01-274.3222-0.0528
2025-01-204.3750-0.0586
2025-01-134.4336-0.0262
2025-01-064.45980.0198
2024-12-304.4400-0.0200
2024-12-234.46000.0500
2024-12-164.41000.0700
2024-12-094.34000.0400
2024-12-024.3000-0.1500
2024-11-254.4500-0.0200
2024-11-184.4700-0.0100
2024-11-114.48000.0500
2024-11-044.4300-0.0400
2024-10-284.47000.0700
2024-10-214.40000.0300
2024-10-144.37000.0500
2024-10-074.32000.1200
2024-09-304.20000.0000
2024-09-234.20000.0700
2024-09-164.1300-0.0700
2024-09-094.2000-0.1300
2024-09-024.33000.0800
2024-08-264.2500-0.0900
2024-08-194.3400-0.0400
2024-08-124.38000.0700
2024-08-054.3100-0.3500
2024-07-294.6600-0.1100
2024-07-224.7700-0.1400
2024-07-084.9100-0.0300
2024-07-014.94000.0900
2024-06-244.85000
火曜だけClose前週比
2025-02-114.2309-0.0604
2025-02-044.2913-0.0592
2025-01-284.3505-0.0132
2025-01-214.3637-0.0875
2025-01-144.4512-0.0211
2025-01-074.47230.0123
2024-12-314.4600-0.0100
2024-12-244.47000.0900
2024-12-174.38000.0200
2024-12-104.36000.0500
2024-12-034.3100-0.1100
2024-11-264.4200-0.0600
2024-11-194.4800-0.0200
2024-11-124.50000.0800
2024-11-054.4200-0.0500
2024-10-294.47000.0600
2024-10-224.41000.0500
2024-10-154.36000.0300
2024-10-084.33000.1300
2024-10-014.20000.0000
2024-09-244.20000.0200
2024-09-174.18000.0000
2024-09-104.1800-0.1000
2024-09-034.28000.0500
2024-08-274.2300-0.0500
2024-08-204.2800-0.1000
2024-08-134.38000.0800
2024-08-064.3000-0.3100
2024-07-304.6100-0.1300
2024-07-234.7400-0.0500
2024-07-164.7900-0.1100
2024-07-094.9000-0.0600
2024-07-024.96000.1100
2024-06-254.85000
水曜だけClose前週比
2025-02-124.27350.0266
2025-02-054.2469-0.0870
2025-01-294.3339-0.0540
2025-01-224.3879-0.0204
2025-01-154.4083-0.0673
2025-01-084.47560.0056
2024-12-254.47000.0500
2024-12-184.42000.0500
2024-12-114.37000.0400
2024-12-044.3300-0.0300
2024-11-274.3600-0.1400
2024-11-204.5000-0.0200
2024-11-134.52000.0000
2024-11-064.52000.0500
2024-10-304.47000.0200
2024-10-234.45000.0700
2024-10-164.38000.0300
2024-10-094.35000.0700
2024-10-024.28000.0500
2024-09-254.23000.0600
2024-09-184.1700-0.0100
2024-09-114.1800-0.0400
2024-09-044.2200-0.0100
2024-08-284.2300-0.0500
2024-08-214.2800-0.1000
2024-08-144.38000.0100
2024-08-074.3700-0.1500
2024-07-314.5200-0.1600
2024-07-244.6800-0.0400
2024-07-174.7200-0.1900
2024-07-104.9100-0.0500
2024-07-034.96000.0600
2024-06-264.90000
木曜だけClose前週比
2025-02-134.2220.012
2025-02-064.210-0.091
2025-01-304.301-0.071
2025-01-234.3720.008
2025-01-164.364-0.107
2025-01-094.4700.024
2025-01-024.447-0.033
2024-12-264.4800.000
2024-12-194.4800.120
2024-12-124.3600.040
2024-12-054.320-0.050
2024-11-284.370-0.100
2024-11-214.470-0.050
2024-11-144.5200.070
2024-11-074.4500.020
2024-10-314.4300.000
2024-10-244.4300.040
2024-10-174.3900.060
2024-10-104.3300.040
2024-10-034.2900.050
2024-09-264.2400.050
2024-09-194.1900.010
2024-09-124.180-0.040
2024-09-054.220-0.040
2024-08-294.260-0.050
2024-08-224.310-0.120
2024-08-154.4300.040
2024-08-084.390-0.110
2024-08-014.500-0.150
2024-07-254.650-0.100
2024-07-184.750-0.070
2024-07-114.820-0.120
2024-07-044.9400.050
2024-06-274.8900
金曜だけClose前週比
2025-02-074.2067-0.1190
2025-01-314.3257-0.0435
2025-01-244.3692-0.0314
2025-01-174.4006-0.0547
2025-01-104.45530.0075
2025-01-034.4478-0.0422
2024-12-274.49000.0500
2024-12-204.44000.0400
2024-12-134.40000.0900
2024-12-064.31000.0000
2024-11-294.3100-0.1700
2024-11-224.48000.0000
2024-11-154.48000.0500
2024-11-084.4300-0.0300
2024-11-014.46000.0200
2024-10-254.44000.0700
2024-10-184.37000.0200
2024-10-114.35000.0100
2024-10-044.34000.1800
2024-09-274.1600-0.0600
2024-09-204.22000.0700
2024-09-134.1500-0.0400
2024-09-064.1900-0.1000
2024-08-304.29000.0500
2024-08-234.2400-0.1400
2024-08-164.38000.0000
2024-08-094.3800-0.0300
2024-08-024.4100-0.2600
2024-07-264.6700-0.1000
2024-07-194.7700-0.0100
2024-07-124.7800-0.1500
2024-07-054.93000.0000
2024-06-284.93000

more...

トルコリラ/円 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
13 | 190.8098 | -1.4413-0.6315
13 | 200.7823 | -1.4014-0.6191
14 | 180.5922 | -1.2187-0.6265
15 | 180.6336 | -1.3016-0.6680
12 | 200.6575 | -1.3808-0.7233
Total67 | 953.4754 | -6.7438-3.2684

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

トルコリラ/円 日足チャート

トルコリラ/円 日足チャート

トルコリラ/円 増減値

トルコリラ/円 増減値

トルコリラ/円 累計推移

トルコリラ/円 累計推移

トルコリラ/円 変化率の累計(%)

トルコリラ/円 変化率の累計(%)