【トルコリラ/円】曜日データ
TRYJPY
Update 2026-10-31
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-10-30 - 2026-02-05
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-09 | 3.572 | 0.035 |
| 2026-02-16 | 3.512 | 0.007 |
| 2026-02-23 | 3.528 | -0.025 |
| 2026-03-02 | 3.576 | -0.010 |
| 2026-03-09 | 3.583 | -0.003 |
| 2026-03-16 | 3.604 | 0.005 |
| 2026-03-23 | 3.574 | -0.011 |
| 2026-03-30 | 3.592 | 0.021 |
| 2026-04-06 | 3.583 | 0.005 |
| 2026-04-13 | 3.569 | 0.020 |
| 2026-04-20 | 3.540 | -0.011 |
| 2026-04-27 | 3.541 | -0.002 |
| 2026-05-04 | 3.480 | -0.012 |
| 2026-05-11 | 3.467 | -0.006 |
| 2026-05-18 | 3.485 | -0.005 |
| 2026-05-25 | 3.479 | 0.007 |
| 2026-06-01 | 3.479 | -0.003 |
| 2026-06-08 | 3.474 | -0.003 |
| 2026-06-15 | 3.464 | -0.002 |
| 2026-06-22 | 3.478 | 0.001 |
| 2026-06-29 | 3.473 | -0.012 |
| 2026-07-06 | 3.462 | 0.001 |
| 2026-07-13 | 3.455 | 0.005 |
| 2026-07-20 | 3.445 | -0.013 |
| 2026-07-27 | 3.458 | -0.001 |
| 2026-08-03 | 3.307 | -0.011 |
| 2026-08-10 | 3.339 | 0.002 |
| 2026-08-17 | 3.329 | -0.003 |
| 2026-08-24 | 3.309 | -0.003 |
| 2026-08-31 | 3.311 | -0.007 |
| 2026-09-07 | 3.187 | 0.009 |
| 2026-09-14 | 3.174 | -0.015 |
| 2026-09-21 | 3.225 | -0.001 |
| 2026-09-28 | 3.213 | 0.002 |
| 2026-10-05 | 3.214 | -0.002 |
| 2026-10-12 | 3.216 | 0.008 |
| 2026-10-19 | 3.200 | 0.008 |
| 2026-10-26 | 3.165 | -0.007 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-10 | 3.537 | 0.032 |
| 2026-02-17 | 3.505 | -0.030 |
| 2026-02-24 | 3.553 | -0.014 |
| 2026-03-03 | 3.586 | 0.015 |
| 2026-03-10 | 3.586 | -0.020 |
| 2026-03-17 | 3.599 | -0.016 |
| 2026-03-24 | 3.585 | -0.011 |
| 2026-03-31 | 3.571 | -0.001 |
| 2026-04-07 | 3.578 | 0.015 |
| 2026-04-14 | 3.549 | -0.004 |
| 2026-04-21 | 3.551 | 0.001 |
| 2026-04-28 | 3.543 | -0.013 |
| 2026-05-05 | 3.492 | 0.033 |
| 2026-05-12 | 3.473 | -0.004 |
| 2026-05-19 | 3.490 | 0.004 |
| 2026-05-26 | 3.472 | -0.004 |
| 2026-06-02 | 3.482 | -0.001 |
| 2026-06-09 | 3.477 | -0.004 |
| 2026-06-16 | 3.466 | -0.001 |
| 2026-06-23 | 3.477 | -0.003 |
| 2026-06-30 | 3.485 | 0.000 |
| 2026-07-07 | 3.461 | -0.011 |
| 2026-07-14 | 3.450 | 0.001 |
| 2026-07-21 | 3.458 | 0.002 |
| 2026-07-28 | 3.459 | 0.010 |
| 2026-08-04 | 3.318 | 0.002 |
| 2026-08-11 | 3.337 | -0.001 |
| 2026-08-18 | 3.332 | 0.032 |
| 2026-08-25 | 3.312 | 0.001 |
| 2026-09-01 | 3.318 | 0.031 |
| 2026-09-08 | 3.178 | 0.011 |
| 2026-09-15 | 3.189 | -0.024 |
| 2026-09-22 | 3.226 | -0.017 |
| 2026-09-29 | 3.211 | -0.001 |
| 2026-10-06 | 3.216 | 0.003 |
| 2026-10-13 | 3.208 | 0.003 |
| 2026-10-20 | 3.192 | 0.002 |
| 2026-10-27 | 3.172 | 0.002 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-11 | 3.505 | 0.002 |
| 2026-02-18 | 3.535 | -0.009 |
| 2026-02-25 | 3.567 | 0.009 |
| 2026-03-04 | 3.571 | -0.016 |
| 2026-03-11 | 3.606 | -0.007 |
| 2026-03-18 | 3.615 | 0.055 |
| 2026-03-25 | 3.596 | -0.007 |
| 2026-04-01 | 3.572 | -0.016 |
| 2026-04-08 | 3.563 | -0.005 |
| 2026-04-15 | 3.553 | -0.001 |
| 2026-04-22 | 3.550 | -0.001 |
| 2026-04-29 | 3.556 | 0.090 |
| 2026-05-06 | 3.459 | -0.006 |
| 2026-05-13 | 3.477 | -0.010 |
| 2026-05-20 | 3.486 | -0.003 |
| 2026-05-27 | 3.476 | 0.005 |
| 2026-06-03 | 3.483 | 0.005 |
| 2026-06-10 | 3.481 | 0.017 |
| 2026-06-17 | 3.467 | -0.009 |
| 2026-06-24 | 3.480 | 0.005 |
| 2026-07-01 | 3.485 | 0.037 |
| 2026-07-08 | 3.472 | 0.007 |
| 2026-07-15 | 3.449 | 0.001 |
| 2026-07-22 | 3.456 | -0.011 |
| 2026-07-29 | 3.449 | 0.084 |
| 2026-08-05 | 3.316 | -0.012 |
| 2026-08-12 | 3.338 | 0.002 |
| 2026-08-19 | 3.300 | -0.014 |
| 2026-08-26 | 3.311 | 0.001 |
| 2026-09-02 | 3.287 | 0.062 |
| 2026-09-09 | 3.167 | -0.016 |
| 2026-09-16 | 3.213 | 0.013 |
| 2026-09-23 | 3.243 | -0.007 |
| 2026-09-30 | 3.212 | -0.010 |
| 2026-10-07 | 3.213 | 0.005 |
| 2026-10-14 | 3.205 | 0.006 |
| 2026-10-21 | 3.190 | 0.029 |
| 2026-10-28 | 3.170 | 0.001 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-05 | 3.601 | -0.003 |
| 2026-02-12 | 3.503 | 0.009 |
| 2026-02-19 | 3.544 | 0.004 |
| 2026-02-26 | 3.558 | 0.007 |
| 2026-03-05 | 3.587 | 0.005 |
| 2026-03-12 | 3.613 | 0.000 |
| 2026-03-19 | 3.560 | -0.035 |
| 2026-03-26 | 3.603 | 0.000 |
| 2026-04-02 | 3.588 | 0.007 |
| 2026-04-09 | 3.568 | -0.002 |
| 2026-04-16 | 3.554 | 0.018 |
| 2026-04-23 | 3.551 | 0.009 |
| 2026-04-30 | 3.466 | -0.010 |
| 2026-05-07 | 3.465 | 0.011 |
| 2026-05-14 | 3.487 | 0.000 |
| 2026-05-21 | 3.489 | 0.007 |
| 2026-05-28 | 3.471 | -0.003 |
| 2026-06-04 | 3.478 | -0.003 |
| 2026-06-11 | 3.464 | 0.002 |
| 2026-06-18 | 3.476 | 0.002 |
| 2026-06-25 | 3.475 | 0.006 |
| 2026-07-02 | 3.448 | 0.001 |
| 2026-07-09 | 3.465 | 0.023 |
| 2026-07-16 | 3.448 | 0.004 |
| 2026-07-23 | 3.467 | 0.006 |
| 2026-07-30 | 3.365 | 0.052 |
| 2026-08-06 | 3.328 | 0.020 |
| 2026-08-13 | 3.336 | 0.009 |
| 2026-08-20 | 3.314 | 0.005 |
| 2026-08-27 | 3.310 | -0.009 |
| 2026-09-03 | 3.225 | -0.001 |
| 2026-09-10 | 3.183 | 0.020 |
| 2026-09-17 | 3.200 | -0.017 |
| 2026-09-24 | 3.250 | 0.037 |
| 2026-10-01 | 3.222 | 0.009 |
| 2026-10-08 | 3.208 | 0.001 |
| 2026-10-15 | 3.199 | 0.009 |
| 2026-10-22 | 3.161 | 0.007 |
| 2026-10-29 | 3.169 | 0.015 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-06 | 3.604 | 0.000 |
| 2026-02-13 | 3.494 | -0.008 |
| 2026-02-20 | 3.540 | 0.005 |
| 2026-02-27 | 3.551 | -0.001 |
| 2026-03-06 | 3.582 | 0.001 |
| 2026-03-13 | 3.613 | -0.001 |
| 2026-03-20 | 3.595 | -0.001 |
| 2026-03-27 | 3.603 | -0.003 |
| 2026-04-03 | 3.581 | 0.004 |
| 2026-04-10 | 3.570 | 0.005 |
| 2026-04-17 | 3.536 | 0.002 |
| 2026-04-24 | 3.542 | 0.001 |
| 2026-05-01 | 3.476 | 0.003 |
| 2026-05-08 | 3.454 | -0.003 |
| 2026-05-15 | 3.487 | -0.002 |
| 2026-05-22 | 3.482 | -0.002 |
| 2026-05-29 | 3.474 | -0.001 |
| 2026-06-05 | 3.481 | -0.001 |
| 2026-06-12 | 3.462 | 0.000 |
| 2026-06-19 | 3.474 | 0.002 |
| 2026-06-26 | 3.469 | 0.000 |
| 2026-07-03 | 3.447 | 0.008 |
| 2026-07-10 | 3.442 | 0.001 |
| 2026-07-17 | 3.444 | 0.000 |
| 2026-07-24 | 3.461 | -0.002 |
| 2026-07-31 | 3.313 | -0.002 |
| 2026-08-07 | 3.308 | 0.008 |
| 2026-08-14 | 3.327 | 0.005 |
| 2026-08-21 | 3.309 | -0.005 |
| 2026-08-28 | 3.319 | 0.000 |
| 2026-09-04 | 3.226 | 0.001 |
| 2026-09-11 | 3.163 | -0.001 |
| 2026-09-18 | 3.217 | 0.000 |
| 2026-09-25 | 3.213 | -0.005 |
| 2026-10-02 | 3.213 | 0.000 |
| 2026-10-09 | 3.207 | 0.004 |
| 2026-10-16 | 3.190 | 0.003 |
| 2026-10-23 | 3.154 | -0.002 |
| 2026-10-30 | 3.154 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 3.154 | 2026-10-30 |
| 終値 | 3.601 | 2026-02-05 |
| 期間増減 | +0.447 | - |
| 高値 | 3.615 | 2026-03-18 |
| 安値 | 3.154 | 2026-10-23 |
| 平均 | 3.421 | - |
| 上昇最大 | +0.090 | 2026-04-29 |
| 下落最大 | -0.035 | 2026-03-19 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 23 | 0.136 | -0.168 | -0.032 |
| 火 | 18 | 20 | 0.200 | -0.180 | 0.020 |
| 水 | 20 | 18 | 0.436 | -0.160 | 0.276 |
| 木 | 27 | 12 | 0.305 | -0.083 | 0.222 |
| 金 | 15 | 24 | 0.053 | -0.040 | 0.013 |
| Total | 95 | 97 | 1.130 | -0.631 | 0.499 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-09 | 3.572 | 0.060 |
| 2026-02-16 | 3.512 | -0.016 |
| 2026-02-23 | 3.528 | -0.048 |
| 2026-03-02 | 3.576 | -0.007 |
| 2026-03-09 | 3.583 | -0.021 |
| 2026-03-16 | 3.604 | 0.030 |
| 2026-03-23 | 3.574 | -0.018 |
| 2026-03-30 | 3.592 | 0.009 |
| 2026-04-06 | 3.583 | 0.014 |
| 2026-04-13 | 3.569 | 0.029 |
| 2026-04-20 | 3.540 | -0.001 |
| 2026-04-27 | 3.541 | 0.061 |
| 2026-05-04 | 3.480 | 0.013 |
| 2026-05-11 | 3.467 | -0.018 |
| 2026-05-18 | 3.485 | 0.006 |
| 2026-05-25 | 3.479 | 0.000 |
| 2026-06-01 | 3.479 | 0.005 |
| 2026-06-08 | 3.474 | 0.010 |
| 2026-06-15 | 3.464 | -0.014 |
| 2026-06-22 | 3.478 | 0.005 |
| 2026-06-29 | 3.473 | 0.011 |
| 2026-07-06 | 3.462 | 0.007 |
| 2026-07-13 | 3.455 | 0.010 |
| 2026-07-20 | 3.445 | -0.013 |
| 2026-07-27 | 3.458 | 0.151 |
| 2026-08-03 | 3.307 | -0.032 |
| 2026-08-10 | 3.339 | 0.010 |
| 2026-08-17 | 3.329 | 0.020 |
| 2026-08-24 | 3.309 | -0.002 |
| 2026-08-31 | 3.311 | 0.124 |
| 2026-09-07 | 3.187 | 0.013 |
| 2026-09-14 | 3.174 | -0.051 |
| 2026-09-21 | 3.225 | 0.012 |
| 2026-09-28 | 3.213 | -0.001 |
| 2026-10-05 | 3.214 | -0.002 |
| 2026-10-12 | 3.216 | 0.016 |
| 2026-10-19 | 3.200 | 0.035 |
| 2026-10-26 | 3.165 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-10 | 3.537 | 0.032 |
| 2026-02-17 | 3.505 | -0.048 |
| 2026-02-24 | 3.553 | -0.033 |
| 2026-03-03 | 3.586 | 0.000 |
| 2026-03-10 | 3.586 | -0.013 |
| 2026-03-17 | 3.599 | 0.014 |
| 2026-03-24 | 3.585 | 0.014 |
| 2026-03-31 | 3.571 | -0.007 |
| 2026-04-07 | 3.578 | 0.029 |
| 2026-04-14 | 3.549 | -0.002 |
| 2026-04-21 | 3.551 | 0.008 |
| 2026-04-28 | 3.543 | 0.051 |
| 2026-05-05 | 3.492 | 0.019 |
| 2026-05-12 | 3.473 | -0.017 |
| 2026-05-19 | 3.490 | 0.018 |
| 2026-05-26 | 3.472 | -0.010 |
| 2026-06-02 | 3.482 | 0.005 |
| 2026-06-09 | 3.477 | 0.011 |
| 2026-06-16 | 3.466 | -0.011 |
| 2026-06-23 | 3.477 | -0.008 |
| 2026-06-30 | 3.485 | 0.024 |
| 2026-07-07 | 3.461 | 0.011 |
| 2026-07-14 | 3.450 | -0.008 |
| 2026-07-21 | 3.458 | -0.001 |
| 2026-07-28 | 3.459 | 0.141 |
| 2026-08-04 | 3.318 | -0.019 |
| 2026-08-11 | 3.337 | 0.005 |
| 2026-08-18 | 3.332 | 0.020 |
| 2026-08-25 | 3.312 | -0.006 |
| 2026-09-01 | 3.318 | 0.140 |
| 2026-09-08 | 3.178 | -0.011 |
| 2026-09-15 | 3.189 | -0.037 |
| 2026-09-22 | 3.226 | 0.015 |
| 2026-09-29 | 3.211 | -0.005 |
| 2026-10-06 | 3.216 | 0.008 |
| 2026-10-13 | 3.208 | 0.016 |
| 2026-10-20 | 3.192 | 0.020 |
| 2026-10-27 | 3.172 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-11 | 3.505 | -0.030 |
| 2026-02-18 | 3.535 | -0.032 |
| 2026-02-25 | 3.567 | -0.004 |
| 2026-03-04 | 3.571 | -0.035 |
| 2026-03-11 | 3.606 | -0.009 |
| 2026-03-18 | 3.615 | 0.019 |
| 2026-03-25 | 3.596 | 0.024 |
| 2026-04-01 | 3.572 | 0.009 |
| 2026-04-08 | 3.563 | 0.010 |
| 2026-04-15 | 3.553 | 0.003 |
| 2026-04-22 | 3.550 | -0.006 |
| 2026-04-29 | 3.556 | 0.097 |
| 2026-05-06 | 3.459 | -0.018 |
| 2026-05-13 | 3.477 | -0.009 |
| 2026-05-20 | 3.486 | 0.010 |
| 2026-05-27 | 3.476 | -0.007 |
| 2026-06-03 | 3.483 | 0.002 |
| 2026-06-10 | 3.481 | 0.014 |
| 2026-06-17 | 3.467 | -0.013 |
| 2026-06-24 | 3.480 | -0.005 |
| 2026-07-01 | 3.485 | 0.013 |
| 2026-07-08 | 3.472 | 0.023 |
| 2026-07-15 | 3.449 | -0.007 |
| 2026-07-22 | 3.456 | 0.007 |
| 2026-07-29 | 3.449 | 0.133 |
| 2026-08-05 | 3.316 | -0.022 |
| 2026-08-12 | 3.338 | 0.038 |
| 2026-08-19 | 3.300 | -0.011 |
| 2026-08-26 | 3.311 | 0.024 |
| 2026-09-02 | 3.287 | 0.120 |
| 2026-09-09 | 3.167 | -0.046 |
| 2026-09-16 | 3.213 | -0.030 |
| 2026-09-23 | 3.243 | 0.031 |
| 2026-09-30 | 3.212 | -0.001 |
| 2026-10-07 | 3.213 | 0.008 |
| 2026-10-14 | 3.205 | 0.015 |
| 2026-10-21 | 3.190 | 0.020 |
| 2026-10-28 | 3.170 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-05 | 3.601 | 0.098 |
| 2026-02-12 | 3.503 | -0.041 |
| 2026-02-19 | 3.544 | -0.014 |
| 2026-02-26 | 3.558 | -0.029 |
| 2026-03-05 | 3.587 | -0.026 |
| 2026-03-12 | 3.613 | 0.053 |
| 2026-03-19 | 3.560 | -0.043 |
| 2026-03-26 | 3.603 | 0.015 |
| 2026-04-02 | 3.588 | 0.020 |
| 2026-04-09 | 3.568 | 0.014 |
| 2026-04-16 | 3.554 | 0.003 |
| 2026-04-23 | 3.551 | 0.085 |
| 2026-04-30 | 3.466 | 0.001 |
| 2026-05-07 | 3.465 | -0.022 |
| 2026-05-14 | 3.487 | -0.002 |
| 2026-05-21 | 3.489 | 0.018 |
| 2026-05-28 | 3.471 | -0.007 |
| 2026-06-04 | 3.478 | 0.014 |
| 2026-06-11 | 3.464 | -0.012 |
| 2026-06-18 | 3.476 | 0.001 |
| 2026-06-25 | 3.475 | 0.027 |
| 2026-07-02 | 3.448 | -0.017 |
| 2026-07-09 | 3.465 | 0.017 |
| 2026-07-16 | 3.448 | -0.019 |
| 2026-07-23 | 3.467 | 0.102 |
| 2026-07-30 | 3.365 | 0.037 |
| 2026-08-06 | 3.328 | -0.008 |
| 2026-08-13 | 3.336 | 0.022 |
| 2026-08-20 | 3.314 | 0.004 |
| 2026-08-27 | 3.310 | 0.085 |
| 2026-09-03 | 3.225 | 0.042 |
| 2026-09-10 | 3.183 | -0.017 |
| 2026-09-17 | 3.200 | -0.050 |
| 2026-09-24 | 3.250 | 0.028 |
| 2026-10-01 | 3.222 | 0.014 |
| 2026-10-08 | 3.208 | 0.009 |
| 2026-10-15 | 3.199 | 0.038 |
| 2026-10-22 | 3.161 | -0.008 |
| 2026-10-29 | 3.169 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-06 | 3.604 | 0.110 |
| 2026-02-13 | 3.494 | -0.046 |
| 2026-02-20 | 3.540 | -0.011 |
| 2026-02-27 | 3.551 | -0.031 |
| 2026-03-06 | 3.582 | -0.031 |
| 2026-03-13 | 3.613 | 0.018 |
| 2026-03-20 | 3.595 | -0.008 |
| 2026-03-27 | 3.603 | 0.022 |
| 2026-04-03 | 3.581 | 0.011 |
| 2026-04-10 | 3.570 | 0.034 |
| 2026-04-17 | 3.536 | -0.006 |
| 2026-04-24 | 3.542 | 0.066 |
| 2026-05-01 | 3.476 | 0.022 |
| 2026-05-08 | 3.454 | -0.033 |
| 2026-05-15 | 3.487 | 0.005 |
| 2026-05-22 | 3.482 | 0.008 |
| 2026-05-29 | 3.474 | -0.007 |
| 2026-06-05 | 3.481 | 0.019 |
| 2026-06-12 | 3.462 | -0.012 |
| 2026-06-19 | 3.474 | 0.005 |
| 2026-06-26 | 3.469 | 0.022 |
| 2026-07-03 | 3.447 | 0.005 |
| 2026-07-10 | 3.442 | -0.002 |
| 2026-07-17 | 3.444 | -0.017 |
| 2026-07-24 | 3.461 | 0.148 |
| 2026-07-31 | 3.313 | 0.005 |
| 2026-08-07 | 3.308 | -0.019 |
| 2026-08-14 | 3.327 | 0.018 |
| 2026-08-21 | 3.309 | -0.010 |
| 2026-08-28 | 3.319 | 0.093 |
| 2026-09-04 | 3.226 | 0.063 |
| 2026-09-11 | 3.163 | -0.054 |
| 2026-09-18 | 3.217 | 0.004 |
| 2026-09-25 | 3.213 | 0.000 |
| 2026-10-02 | 3.213 | 0.006 |
| 2026-10-09 | 3.207 | 0.017 |
| 2026-10-16 | 3.190 | 0.036 |
| 2026-10-23 | 3.154 | 0.000 |
| 2026-10-30 | 3.154 | 0 |
more...
トルコリラ/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 22 | 15 | 0.651 | -0.244 | 0.407 |
| 火 | 20 | 17 | 0.601 | -0.236 | 0.365 |
| 水 | 20 | 17 | 0.620 | -0.285 | 0.335 |
| 木 | 23 | 15 | 0.747 | -0.315 | 0.432 |
| 金 | 22 | 16 | 0.737 | -0.287 | 0.450 |
| Total | 107 | 80 | 3.356 | -1.367 | 1.989 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
トルコリラ/円 日足チャート
トルコリラ/円 増減値
トルコリラ/円 累計推移
トルコリラ/円 変化率の累計(%)
