【トルコリラ/円】曜日データ
TRYJPY
Update 2026-01-21
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-22 - 2026-01-20
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-19 | 3.6532 | 0.0002 |
| 2026-01-12 | 3.6653 | 0.0046 |
| 2026-01-05 | 3.6364 | -0.0098 |
| 2025-12-29 | 3.6340 | -0.0137 |
| 2025-12-22 | 3.6669 | -0.0173 |
| 2025-12-15 | 3.6357 | -0.0154 |
| 2025-12-08 | 3.6643 | 0.0127 |
| 2025-12-01 | 3.6631 | -0.0109 |
| 2025-11-24 | 3.6957 | 0.0103 |
| 2025-11-17 | 3.6674 | 0.0094 |
| 2025-11-10 | 3.6479 | 0.0127 |
| 2025-11-03 | 3.6655 | -0.0004 |
| 2025-10-27 | 3.6399 | -0.0048 |
| 2025-10-20 | 3.5933 | 0.0053 |
| 2025-10-13 | 3.6408 | 0.0167 |
| 2025-10-06 | 3.6044 | 0.0666 |
| 2025-09-29 | 3.5737 | -0.0231 |
| 2025-09-22 | 3.5695 | -0.0056 |
| 2025-09-15 | 3.5670 | -0.0012 |
| 2025-09-08 | 3.5743 | -0.0016 |
| 2025-09-01 | 3.5789 | 0.0071 |
| 2025-08-25 | 3.6015 | 0.0162 |
| 2025-08-18 | 3.6154 | 0.0122 |
| 2025-08-11 | 3.6375 | 0.0057 |
| 2025-08-04 | 3.6168 | -0.0100 |
| 2025-07-28 | 3.6625 | 0.0224 |
| 2025-07-21 | 3.6458 | -0.0383 |
| 2025-07-14 | 3.6741 | 0.0053 |
| 2025-07-07 | 3.6507 | 0.0228 |
| 2025-06-30 | 3.6163 | -0.0131 |
| 2025-06-23 | 3.6842 | 0.0000 |
| 2025-06-16 | 3.6724 | 0.0184 |
| 2025-06-09 | 3.6768 | -0.0144 |
| 2025-06-02 | 3.6418 | -0.0264 |
| 2025-05-26 | 3.6605 | 0.0093 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 3.6538 | 0.0006 |
| 2026-01-13 | 3.6875 | 0.0222 |
| 2026-01-06 | 3.6387 | 0.0023 |
| 2025-12-30 | 3.6404 | 0.0064 |
| 2025-12-23 | 3.6452 | -0.0217 |
| 2025-12-16 | 3.6226 | -0.0131 |
| 2025-12-09 | 3.6846 | 0.0203 |
| 2025-12-02 | 3.6707 | 0.0076 |
| 2025-11-25 | 3.6759 | -0.0198 |
| 2025-11-18 | 3.6742 | 0.0068 |
| 2025-11-11 | 3.6491 | 0.0012 |
| 2025-11-04 | 3.6510 | -0.0145 |
| 2025-10-28 | 3.6270 | -0.0129 |
| 2025-10-21 | 3.6193 | 0.0260 |
| 2025-10-14 | 3.6276 | -0.0132 |
| 2025-10-07 | 3.6413 | 0.0369 |
| 2025-09-30 | 3.5558 | -0.0179 |
| 2025-09-23 | 3.5634 | -0.0061 |
| 2025-09-16 | 3.5478 | -0.0192 |
| 2025-09-09 | 3.5718 | -0.0025 |
| 2025-09-02 | 3.6039 | 0.0250 |
| 2025-08-26 | 3.5908 | -0.0107 |
| 2025-08-19 | 3.6095 | -0.0059 |
| 2025-08-12 | 3.6266 | -0.0109 |
| 2025-08-05 | 3.6283 | 0.0115 |
| 2025-07-29 | 3.6594 | -0.0031 |
| 2025-07-22 | 3.6254 | -0.0204 |
| 2025-07-15 | 3.6982 | 0.0241 |
| 2025-07-08 | 3.6600 | 0.0093 |
| 2025-07-01 | 3.5990 | -0.0173 |
| 2025-06-24 | 3.6583 | -0.0259 |
| 2025-06-17 | 3.6756 | 0.0032 |
| 2025-06-10 | 3.6979 | 0.0211 |
| 2025-06-03 | 3.6770 | 0.0352 |
| 2025-05-27 | 3.6929 | 0.0324 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 3.666 | -0.0215 |
| 2026-01-07 | 3.641 | 0.0019 |
| 2025-12-31 | 3.648 | 0.0072 |
| 2025-12-24 | 3.643 | -0.0026 |
| 2025-12-17 | 3.642 | 0.0196 |
| 2025-12-10 | 3.662 | -0.0228 |
| 2025-12-03 | 3.656 | -0.0145 |
| 2025-11-26 | 3.685 | 0.0095 |
| 2025-11-19 | 3.710 | 0.0356 |
| 2025-11-12 | 3.662 | 0.0131 |
| 2025-11-05 | 3.658 | 0.0072 |
| 2025-10-29 | 3.638 | 0.0114 |
| 2025-10-22 | 3.619 | -0.0002 |
| 2025-10-15 | 3.610 | -0.0179 |
| 2025-10-08 | 3.659 | 0.0179 |
| 2025-10-01 | 3.539 | -0.0170 |
| 2025-09-24 | 3.589 | 0.0252 |
| 2025-09-17 | 3.559 | 0.0109 |
| 2025-09-10 | 3.571 | -0.0008 |
| 2025-09-03 | 3.597 | -0.0071 |
| 2025-08-27 | 3.591 | -0.0002 |
| 2025-08-20 | 3.600 | -0.0100 |
| 2025-08-13 | 3.611 | -0.0158 |
| 2025-08-06 | 3.624 | -0.0046 |
| 2025-07-30 | 3.681 | 0.0219 |
| 2025-07-23 | 3.620 | -0.0054 |
| 2025-07-16 | 3.673 | -0.0253 |
| 2025-07-09 | 3.653 | -0.0073 |
| 2025-07-02 | 3.600 | 0.0013 |
| 2025-06-25 | 3.652 | -0.0064 |
| 2025-06-18 | 3.671 | -0.0050 |
| 2025-06-11 | 3.687 | -0.0105 |
| 2025-06-04 | 3.634 | -0.0427 |
| 2025-05-28 | 3.704 | 0.0108 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 3.6656 | -0.0004 |
| 2026-01-08 | 3.6374 | -0.0032 |
| 2025-12-25 | 3.6371 | -0.0055 |
| 2025-12-18 | 3.6364 | -0.0058 |
| 2025-12-11 | 3.6481 | -0.0137 |
| 2025-12-04 | 3.6479 | -0.0083 |
| 2025-11-27 | 3.6783 | -0.0071 |
| 2025-11-20 | 3.7114 | 0.0016 |
| 2025-11-13 | 3.6540 | -0.0082 |
| 2025-11-06 | 3.6303 | -0.0279 |
| 2025-10-30 | 3.6668 | 0.0284 |
| 2025-10-23 | 3.6300 | 0.0109 |
| 2025-10-16 | 3.5897 | -0.0200 |
| 2025-10-09 | 3.6594 | 0.0002 |
| 2025-10-02 | 3.5343 | -0.0045 |
| 2025-09-25 | 3.6035 | 0.0149 |
| 2025-09-18 | 3.5764 | 0.0177 |
| 2025-09-11 | 3.5597 | -0.0113 |
| 2025-09-04 | 3.5985 | 0.0017 |
| 2025-08-28 | 3.5719 | -0.0187 |
| 2025-08-21 | 3.6183 | 0.0188 |
| 2025-08-14 | 3.6174 | 0.0066 |
| 2025-08-07 | 3.6178 | -0.0059 |
| 2025-07-31 | 3.7057 | 0.0244 |
| 2025-07-24 | 3.6265 | 0.0065 |
| 2025-07-17 | 3.6860 | 0.0131 |
| 2025-07-10 | 3.6414 | -0.0113 |
| 2025-07-03 | 3.6396 | 0.0393 |
| 2025-06-26 | 3.6247 | -0.0272 |
| 2025-06-19 | 3.6710 | 0.0004 |
| 2025-06-12 | 3.6418 | -0.0456 |
| 2025-06-05 | 3.6521 | 0.0178 |
| 2025-05-29 | 3.6743 | -0.0294 |
| 2025-05-22 | 3.6917 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 3.653 | -0.0126 |
| 2026-01-09 | 3.661 | 0.0233 |
| 2026-01-02 | 3.646 | -0.0014 |
| 2025-12-26 | 3.648 | 0.0106 |
| 2025-12-19 | 3.684 | 0.0478 |
| 2025-12-12 | 3.651 | 0.0030 |
| 2025-12-05 | 3.652 | 0.0037 |
| 2025-11-28 | 3.674 | -0.0043 |
| 2025-11-21 | 3.685 | -0.0260 |
| 2025-11-14 | 3.658 | 0.0040 |
| 2025-11-07 | 3.635 | 0.0049 |
| 2025-10-31 | 3.666 | -0.0009 |
| 2025-10-24 | 3.645 | 0.0147 |
| 2025-10-17 | 3.588 | -0.0017 |
| 2025-10-10 | 3.624 | -0.0353 |
| 2025-10-03 | 3.538 | 0.0035 |
| 2025-09-26 | 3.597 | -0.0067 |
| 2025-09-19 | 3.575 | -0.0013 |
| 2025-09-12 | 3.568 | 0.0085 |
| 2025-09-05 | 3.576 | -0.0226 |
| 2025-08-29 | 3.572 | -0.0001 |
| 2025-08-22 | 3.585 | -0.0330 |
| 2025-08-15 | 3.603 | -0.0142 |
| 2025-08-08 | 3.632 | 0.0140 |
| 2025-08-01 | 3.627 | -0.0789 |
| 2025-07-25 | 3.640 | 0.0136 |
| 2025-07-18 | 3.684 | -0.0019 |
| 2025-07-11 | 3.669 | 0.0274 |
| 2025-07-04 | 3.628 | -0.0117 |
| 2025-06-27 | 3.629 | 0.0047 |
| 2025-06-20 | 3.684 | 0.0132 |
| 2025-06-13 | 3.654 | 0.0122 |
| 2025-06-06 | 3.691 | 0.0391 |
| 2025-05-30 | 3.668 | -0.0061 |
| 2025-05-23 | 3.651 | -0.0405 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 3.6917 | 2025-05-22 |
| 終値 | 3.6538 | 2026-01-20 |
| 期間増減 | -0.0379 | - |
| 高値 | 3.7114 | 2025-11-20 |
| 安値 | 3.5343 | 2025-10-02 |
| 平均 | 3.6369 | - |
| 上昇最大 | +0.0666 | 2025-10-06 |
| 下落最大 | -0.0789 | 2025-08-01 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 17 | 0.2579 | -0.2060 | 0.0519 |
| 火 | 18 | 17 | 0.2921 | -0.2351 | 0.0570 |
| 水 | 14 | 20 | 0.1935 | -0.2376 | -0.0441 |
| 木 | 15 | 19 | 0.2023 | -0.2540 | -0.0517 |
| 金 | 17 | 18 | 0.2482 | -0.2992 | -0.0510 |
| Total | 82 | 91 | 1.1940 | -1.2319 | -0.0379 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-19 | 3.6532 | -0.0121 |
| 2026-01-12 | 3.6653 | 0.0289 |
| 2026-01-05 | 3.6364 | 0.0024 |
| 2025-12-29 | 3.6340 | -0.0329 |
| 2025-12-22 | 3.6669 | 0.0312 |
| 2025-12-15 | 3.6357 | -0.0286 |
| 2025-12-08 | 3.6643 | 0.0012 |
| 2025-12-01 | 3.6631 | -0.0326 |
| 2025-11-24 | 3.6957 | 0.0283 |
| 2025-11-17 | 3.6674 | 0.0195 |
| 2025-11-10 | 3.6479 | -0.0176 |
| 2025-11-03 | 3.6655 | 0.0256 |
| 2025-10-27 | 3.6399 | 0.0466 |
| 2025-10-20 | 3.5933 | -0.0475 |
| 2025-10-13 | 3.6408 | 0.0364 |
| 2025-10-06 | 3.6044 | 0.0307 |
| 2025-09-29 | 3.5737 | 0.0042 |
| 2025-09-22 | 3.5695 | 0.0025 |
| 2025-09-15 | 3.5670 | -0.0073 |
| 2025-09-08 | 3.5743 | -0.0046 |
| 2025-09-01 | 3.5789 | -0.0226 |
| 2025-08-25 | 3.6015 | -0.0139 |
| 2025-08-18 | 3.6154 | -0.0221 |
| 2025-08-11 | 3.6375 | 0.0207 |
| 2025-08-04 | 3.6168 | -0.0457 |
| 2025-07-28 | 3.6625 | 0.0167 |
| 2025-07-21 | 3.6458 | -0.0283 |
| 2025-07-14 | 3.6741 | 0.0234 |
| 2025-07-07 | 3.6507 | 0.0344 |
| 2025-06-30 | 3.6163 | -0.0679 |
| 2025-06-23 | 3.6842 | 0.0118 |
| 2025-06-16 | 3.6724 | -0.0044 |
| 2025-06-09 | 3.6768 | 0.0350 |
| 2025-06-02 | 3.6418 | -0.0187 |
| 2025-05-26 | 3.6605 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 3.6538 | -0.0337 |
| 2026-01-13 | 3.6875 | 0.0488 |
| 2026-01-06 | 3.6387 | -0.0017 |
| 2025-12-30 | 3.6404 | -0.0048 |
| 2025-12-23 | 3.6452 | 0.0226 |
| 2025-12-16 | 3.6226 | -0.0620 |
| 2025-12-09 | 3.6846 | 0.0139 |
| 2025-12-02 | 3.6707 | -0.0052 |
| 2025-11-25 | 3.6759 | 0.0017 |
| 2025-11-18 | 3.6742 | 0.0251 |
| 2025-11-11 | 3.6491 | -0.0019 |
| 2025-11-04 | 3.6510 | 0.0240 |
| 2025-10-28 | 3.6270 | 0.0077 |
| 2025-10-21 | 3.6193 | -0.0083 |
| 2025-10-14 | 3.6276 | -0.0137 |
| 2025-10-07 | 3.6413 | 0.0855 |
| 2025-09-30 | 3.5558 | -0.0076 |
| 2025-09-23 | 3.5634 | 0.0156 |
| 2025-09-16 | 3.5478 | -0.0240 |
| 2025-09-09 | 3.5718 | -0.0321 |
| 2025-09-02 | 3.6039 | 0.0131 |
| 2025-08-26 | 3.5908 | -0.0187 |
| 2025-08-19 | 3.6095 | -0.0171 |
| 2025-08-12 | 3.6266 | -0.0017 |
| 2025-08-05 | 3.6283 | -0.0311 |
| 2025-07-29 | 3.6594 | 0.0340 |
| 2025-07-22 | 3.6254 | -0.0728 |
| 2025-07-15 | 3.6982 | 0.0382 |
| 2025-07-08 | 3.6600 | 0.0610 |
| 2025-07-01 | 3.5990 | -0.0593 |
| 2025-06-24 | 3.6583 | -0.0173 |
| 2025-06-17 | 3.6756 | -0.0223 |
| 2025-06-10 | 3.6979 | 0.0209 |
| 2025-06-03 | 3.6770 | -0.0159 |
| 2025-05-27 | 3.6929 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 3.666 | 0.025 |
| 2026-01-07 | 3.641 | -0.007 |
| 2025-12-31 | 3.648 | 0.005 |
| 2025-12-24 | 3.643 | 0.000 |
| 2025-12-17 | 3.642 | -0.020 |
| 2025-12-10 | 3.662 | 0.006 |
| 2025-12-03 | 3.656 | -0.029 |
| 2025-11-26 | 3.685 | -0.024 |
| 2025-11-19 | 3.710 | 0.048 |
| 2025-11-12 | 3.662 | 0.004 |
| 2025-11-05 | 3.658 | 0.020 |
| 2025-10-29 | 3.638 | 0.019 |
| 2025-10-22 | 3.619 | 0.009 |
| 2025-10-15 | 3.610 | -0.049 |
| 2025-10-08 | 3.659 | 0.120 |
| 2025-10-01 | 3.539 | -0.050 |
| 2025-09-24 | 3.589 | 0.030 |
| 2025-09-17 | 3.559 | -0.012 |
| 2025-09-10 | 3.571 | -0.026 |
| 2025-09-03 | 3.597 | 0.006 |
| 2025-08-27 | 3.591 | -0.009 |
| 2025-08-20 | 3.600 | -0.011 |
| 2025-08-13 | 3.611 | -0.013 |
| 2025-08-06 | 3.624 | -0.058 |
| 2025-07-30 | 3.681 | 0.061 |
| 2025-07-23 | 3.620 | -0.053 |
| 2025-07-16 | 3.673 | 0.020 |
| 2025-07-09 | 3.653 | 0.052 |
| 2025-07-02 | 3.600 | -0.052 |
| 2025-06-25 | 3.652 | -0.019 |
| 2025-06-18 | 3.671 | -0.017 |
| 2025-06-11 | 3.687 | 0.053 |
| 2025-06-04 | 3.634 | -0.069 |
| 2025-05-28 | 3.704 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 3.6656 | 0.0282 |
| 2026-01-08 | 3.6374 | 0.0003 |
| 2025-12-25 | 3.6371 | 0.0007 |
| 2025-12-18 | 3.6364 | -0.0117 |
| 2025-12-11 | 3.6481 | 0.0002 |
| 2025-12-04 | 3.6479 | -0.0304 |
| 2025-11-27 | 3.6783 | -0.0331 |
| 2025-11-20 | 3.7114 | 0.0574 |
| 2025-11-13 | 3.6540 | 0.0237 |
| 2025-11-06 | 3.6303 | -0.0365 |
| 2025-10-30 | 3.6668 | 0.0368 |
| 2025-10-23 | 3.6300 | 0.0403 |
| 2025-10-16 | 3.5897 | -0.0697 |
| 2025-10-09 | 3.6594 | 0.1251 |
| 2025-10-02 | 3.5343 | -0.0692 |
| 2025-09-25 | 3.6035 | 0.0271 |
| 2025-09-18 | 3.5764 | 0.0167 |
| 2025-09-11 | 3.5597 | -0.0388 |
| 2025-09-04 | 3.5985 | 0.0266 |
| 2025-08-28 | 3.5719 | -0.0464 |
| 2025-08-21 | 3.6183 | 0.0009 |
| 2025-08-14 | 3.6174 | -0.0004 |
| 2025-08-07 | 3.6178 | -0.0879 |
| 2025-07-31 | 3.7057 | 0.0792 |
| 2025-07-24 | 3.6265 | -0.0595 |
| 2025-07-17 | 3.6860 | 0.0446 |
| 2025-07-10 | 3.6414 | 0.0018 |
| 2025-07-03 | 3.6396 | 0.0149 |
| 2025-06-26 | 3.6247 | -0.0463 |
| 2025-06-19 | 3.6710 | 0.0292 |
| 2025-06-12 | 3.6418 | -0.0103 |
| 2025-06-05 | 3.6521 | -0.0222 |
| 2025-05-29 | 3.6743 | -0.0174 |
| 2025-05-22 | 3.6917 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 3.653 | -0.008 |
| 2026-01-09 | 3.661 | 0.015 |
| 2026-01-02 | 3.646 | -0.002 |
| 2025-12-26 | 3.648 | -0.037 |
| 2025-12-19 | 3.684 | 0.033 |
| 2025-12-12 | 3.651 | -0.001 |
| 2025-12-05 | 3.652 | -0.022 |
| 2025-11-28 | 3.674 | -0.011 |
| 2025-11-21 | 3.685 | 0.027 |
| 2025-11-14 | 3.658 | 0.023 |
| 2025-11-07 | 3.635 | -0.031 |
| 2025-10-31 | 3.666 | 0.021 |
| 2025-10-24 | 3.645 | 0.057 |
| 2025-10-17 | 3.588 | -0.036 |
| 2025-10-10 | 3.624 | 0.086 |
| 2025-10-03 | 3.538 | -0.059 |
| 2025-09-26 | 3.597 | 0.022 |
| 2025-09-19 | 3.575 | 0.007 |
| 2025-09-12 | 3.568 | -0.008 |
| 2025-09-05 | 3.576 | 0.004 |
| 2025-08-29 | 3.572 | -0.014 |
| 2025-08-22 | 3.585 | -0.018 |
| 2025-08-15 | 3.603 | -0.029 |
| 2025-08-08 | 3.632 | 0.005 |
| 2025-08-01 | 3.627 | -0.013 |
| 2025-07-25 | 3.640 | -0.044 |
| 2025-07-18 | 3.684 | 0.015 |
| 2025-07-11 | 3.669 | 0.041 |
| 2025-07-04 | 3.628 | -0.002 |
| 2025-06-27 | 3.629 | -0.055 |
| 2025-06-20 | 3.684 | 0.030 |
| 2025-06-13 | 3.654 | -0.037 |
| 2025-06-06 | 3.691 | 0.023 |
| 2025-05-30 | 3.668 | 0.017 |
| 2025-05-23 | 3.651 | 0 |
more...
トルコリラ/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 16 | 0.3995 | -0.4068 | -0.0073 |
| 火 | 14 | 20 | 0.4121 | -0.4512 | -0.0391 |
| 水 | 16 | 17 | 0.4800 | -0.5177 | -0.0377 |
| 木 | 18 | 15 | 0.5537 | -0.5798 | -0.0261 |
| 金 | 16 | 18 | 0.4261 | -0.4243 | 0.0018 |
| Total | 82 | 86 | 2.2714 | -2.3798 | -0.1084 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
トルコリラ/円 日足チャート
トルコリラ/円 増減値
トルコリラ/円 累計推移
トルコリラ/円 変化率の累計(%)
