【トルコリラ/円】テクニカル
TRYJPY
Update 2026-07-04
| 2026-07-03 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 3.447 | ✕✕✕ | -2σ | ✕✕✕ | 32.5 | ✕✕✕ | ✕✕◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-07-03
トルコリラ/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-03 | 3.447 | ✕✕✕ | 3.4676 | 3.4707 |
| 2026-07-02 | 3.448 | ✕✕◯ | 3.4722 | 3.4714 |
| 2026-07-01 | 3.485 | ◯◯◯ | 3.4764 | 3.4722 |
| 2026-06-30 | 3.485 | ◯◯◯ | 3.4732 | 3.4711 |
| 2026-06-29 | 3.473 | ◯◯◯ | 3.4712 | 3.4709 |
| 2026-06-28 | 3.47 | ✕✕◯ | 3.4726 | 3.4711 |
| 2026-06-27 | 3.469 | ✕✕◯ | 3.474 | 3.4713 |
| 2026-06-26 | 3.469 | ✕✕◯ | 3.4758 | 3.4719 |
| 2026-06-25 | 3.475 | ✕◯◯ | 3.4768 | 3.4726 |
| 2026-06-24 | 3.48 | ◯◯◯ | 3.4762 | 3.4728 |
| 2026-06-23 | 3.477 | ◯◯◯ | 3.475 | 3.4728 |
| 2026-06-22 | 3.478 | ◯◯◯ | 3.4748 | 3.473 |
| 2026-06-21 | 3.474 | ◯◯✕ | 3.4726 | 3.4732 |
| 2026-06-20 | 3.472 | ◯✕✕ | 3.471 | 3.4735 |
| 2026-06-19 | 3.474 | ◯◯✕ | 3.4694 | 3.4737 |
| 2026-06-18 | 3.476 | ◯◯✕ | 3.4676 | 3.4738 |
| 2026-06-17 | 3.467 | ◯✕✕ | 3.4648 | 3.4736 |
| 2026-06-16 | 3.466 | ◯✕✕ | 3.4638 | 3.4738 |
| 2026-06-15 | 3.464 | ◯✕✕ | 3.4634 | 3.4744 |
| 2026-06-14 | 3.465 | ✕✕✕ | 3.4668 | 3.4748 |
トルコリラ/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-29 | 3.447 | ✕✕✕ | 3.4674 | 3.522 |
| 2026-06-22 | 3.47 | ✕✕✕ | 3.4732 | 3.5247 |
| 2026-06-15 | 3.474 | ✕✕✕ | 3.4746 | 3.5315 |
| 2026-06-08 | 3.465 | ✕✕✕ | 3.4774 | 3.5358 |
| 2026-06-01 | 3.481 | ◯✕✕ | 3.4756 | 3.5412 |
| 2026-05-25 | 3.476 | ◯✕✕ | 3.4734 | 3.5494 |
| 2026-05-18 | 3.477 | ✕✕✕ | 3.4872 | 3.5589 |
| 2026-05-11 | 3.488 | ✕✕✕ | 3.5 | 3.5674 |
| 2026-05-04 | 3.456 | ✕✕✕ | 3.5174 | 3.5753 |
| 2026-04-27 | 3.47 | ✕✕✕ | 3.5424 | 3.5867 |
| 2026-04-20 | 3.545 | ✕✕✕ | 3.5694 | 3.5958 |
| 2026-04-13 | 3.541 | ✕✕✕ | 3.5806 | 3.6011 |
| 2026-04-06 | 3.575 | ✕✕✕ | 3.5952 | 3.6078 |
| 2026-03-30 | 3.581 | ✕✕✕ | 3.597 | 3.6133 |
| 2026-03-23 | 3.605 | ◯✕✕ | 3.5918 | 3.6171 |
| 2026-03-16 | 3.601 | ◯✕✕ | 3.578 | 3.6187 |
| 2026-03-09 | 3.614 | ◯✕✕ | 3.558 | 3.6219 |
| 2026-03-02 | 3.584 | ◯✕✕ | 3.5562 | 3.6234 |
| 2026-02-23 | 3.555 | ◯✕✕ | 3.5512 | 3.6236 |
| 2026-02-16 | 3.536 | ✕✕✕ | 3.555 | 3.6271 |
トルコリラ/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 3.447 | ✕✕✕ | 3.489 | 3.7116 |
| 2026-06-01 | 3.485 | ✕✕✕ | 3.51 | 3.7548 |
| 2026-05-01 | 3.476 | ✕✕✕ | 3.5246 | 3.802 |
| 2026-04-01 | 3.466 | ✕✕✕ | 3.5589 | 3.8382 |
| 2026-03-01 | 3.571 | ✕✕✕ | 3.6005 | 3.8794 |
| 2026-02-01 | 3.552 | ✕✕✕ | 3.6195 | 3.9269 |
| 2026-01-01 | 3.558 | ✕✕✕ | 3.6203 | 3.9958 |
| 2025-12-01 | 3.6476 | ◯✕✕ | 3.623 | 4.0619 |
| 2025-11-01 | 3.674 | ◯✕✕ | 3.6346 | 4.123 |
| 2025-10-01 | 3.6659 | ◯✕✕ | 3.6231 | 4.1733 |
| 2025-09-01 | 3.5558 | ✕✕✕ | 3.6236 | 4.2295 |
| 2025-08-01 | 3.5718 | ✕✕✕ | 3.6552 | 4.2937 |
| 2025-07-01 | 3.7057 | ✕✕✕ | 3.7306 | 4.3543 |
| 2025-06-01 | 3.6163 | ✕✕✕ | 3.8142 | 4.4253 |
| 2025-05-01 | 3.6682 | ✕✕✕ | 3.956 | 4.5119 |
| 2025-04-01 | 3.7141 | ✕✕✕ | 4.1144 | 4.601 |
| 2025-03-01 | 3.9487 | ✕✕✕ | 4.2336 | 4.6879 |
| 2025-02-01 | 4.1235 | ✕✕✕ | 4.3298 | 4.7547 |
| 2025-01-01 | 4.3257 | ✕✕✕ | 4.3451 | 4.8252 |
| 2024-12-01 | 4.46 | ◯✕✕ | 4.338 | 4.9446 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -2σ |
Update 2026-07-03
トルコリラ/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 3.447 | -2σ | 3.5004 | 3.4905 | 3.4806 | 3.4707 | 3.4608 | 3.4509 | 3.441 |
| 2026-07-02 | 3.448 | -2σ | 3.4969 | 3.4884 | 3.4799 | 3.4714 | 3.463 | 3.4545 | 3.446 |
| 2026-07-01 | 3.485 | 1σ | 3.4927 | 3.4859 | 3.479 | 3.4722 | 3.4653 | 3.4584 | 3.4516 |
| 2026-06-30 | 3.485 | 2σ | 3.4902 | 3.4838 | 3.4775 | 3.4711 | 3.4647 | 3.4584 | 3.452 |
| 2026-06-29 | 3.473 | 0σ | 3.4888 | 3.4828 | 3.4769 | 3.4709 | 3.4649 | 3.459 | 3.453 |
| 2026-06-28 | 3.47 | -0σ | 3.4894 | 3.4833 | 3.4772 | 3.4711 | 3.465 | 3.4589 | 3.4528 |
| 2026-06-27 | 3.469 | -0σ | 3.4897 | 3.4836 | 3.4774 | 3.4713 | 3.4652 | 3.459 | 3.4529 |
| 2026-06-26 | 3.469 | -0σ | 3.4913 | 3.4848 | 3.4784 | 3.4719 | 3.4654 | 3.459 | 3.4525 |
| 2026-06-25 | 3.475 | 0σ | 3.493 | 3.4862 | 3.4794 | 3.4726 | 3.4657 | 3.4589 | 3.4521 |
| 2026-06-24 | 3.48 | 1σ | 3.494 | 3.487 | 3.4799 | 3.4728 | 3.4658 | 3.4587 | 3.4517 |
| 2026-06-23 | 3.477 | 0σ | 3.4936 | 3.4867 | 3.4797 | 3.4728 | 3.4658 | 3.4588 | 3.4519 |
| 2026-06-22 | 3.478 | 0σ | 3.4949 | 3.4876 | 3.4803 | 3.473 | 3.4658 | 3.4585 | 3.4512 |
| 2026-06-21 | 3.474 | 0σ | 3.4957 | 3.4882 | 3.4807 | 3.4732 | 3.4658 | 3.4583 | 3.4508 |
| 2026-06-20 | 3.472 | -0σ | 3.4962 | 3.4887 | 3.4811 | 3.4735 | 3.4659 | 3.4583 | 3.4508 |
| 2026-06-19 | 3.474 | 0σ | 3.4965 | 3.4889 | 3.4813 | 3.4737 | 3.4661 | 3.4585 | 3.4509 |
| 2026-06-18 | 3.476 | 0σ | 3.4965 | 3.4889 | 3.4813 | 3.4738 | 3.4662 | 3.4586 | 3.451 |
| 2026-06-17 | 3.467 | -0σ | 3.4964 | 3.4888 | 3.4812 | 3.4736 | 3.4661 | 3.4585 | 3.4509 |
| 2026-06-16 | 3.466 | -1σ | 3.4962 | 3.4887 | 3.4813 | 3.4738 | 3.4664 | 3.459 | 3.4515 |
| 2026-06-15 | 3.464 | -1σ | 3.496 | 3.4888 | 3.4816 | 3.4744 | 3.4671 | 3.4599 | 3.4527 |
| 2026-06-14 | 3.465 | -1σ | 3.4952 | 3.4884 | 3.4816 | 3.4748 | 3.4679 | 3.4611 | 3.4543 |
トルコリラ/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 3.447 | -1σ | 3.6932 | 3.6361 | 3.5791 | 3.522 | 3.465 | 3.408 | 3.3509 |
| 2026-06-22 | 3.47 | -1σ | 3.6883 | 3.6338 | 3.5793 | 3.5247 | 3.4702 | 3.4157 | 3.3612 |
| 2026-06-15 | 3.474 | -1σ | 3.6987 | 3.643 | 3.5872 | 3.5315 | 3.4758 | 3.42 | 3.3643 |
| 2026-06-08 | 3.465 | -1σ | 3.6988 | 3.6444 | 3.5901 | 3.5358 | 3.4814 | 3.4271 | 3.3727 |
| 2026-06-01 | 3.481 | -1σ | 3.6981 | 3.6458 | 3.5935 | 3.5412 | 3.4889 | 3.4366 | 3.3843 |
| 2026-05-25 | 3.476 | -1σ | 3.7148 | 3.6597 | 3.6045 | 3.5494 | 3.4943 | 3.4391 | 3.384 |
| 2026-05-18 | 3.477 | -1σ | 3.7336 | 3.6754 | 3.6172 | 3.5589 | 3.5007 | 3.4425 | 3.3843 |
| 2026-05-11 | 3.488 | -1σ | 3.741 | 3.6831 | 3.6252 | 3.5674 | 3.5095 | 3.4516 | 3.3937 |
| 2026-05-04 | 3.456 | -2σ | 3.7475 | 3.6901 | 3.6327 | 3.5753 | 3.518 | 3.4606 | 3.4032 |
| 2026-04-27 | 3.47 | -2σ | 3.7518 | 3.6968 | 3.6418 | 3.5867 | 3.5317 | 3.4767 | 3.4216 |
| 2026-04-20 | 3.545 | -1σ | 3.7441 | 3.6947 | 3.6452 | 3.5958 | 3.5464 | 3.4969 | 3.4475 |
| 2026-04-13 | 3.541 | -1σ | 3.7494 | 3.7 | 3.6505 | 3.6011 | 3.5517 | 3.5023 | 3.4529 |
| 2026-04-06 | 3.575 | -0σ | 3.7573 | 3.7075 | 3.6576 | 3.6078 | 3.5579 | 3.5081 | 3.4582 |
| 2026-03-30 | 3.581 | -0σ | 3.7695 | 3.7175 | 3.6654 | 3.6133 | 3.5612 | 3.5091 | 3.457 |
| 2026-03-23 | 3.605 | -0σ | 3.7744 | 3.722 | 3.6696 | 3.6171 | 3.5647 | 3.5123 | 3.4599 |
| 2026-03-16 | 3.601 | -0σ | 3.7761 | 3.7236 | 3.6711 | 3.6187 | 3.5662 | 3.5137 | 3.4612 |
| 2026-03-09 | 3.614 | -0σ | 3.7819 | 3.7286 | 3.6752 | 3.6219 | 3.5686 | 3.5152 | 3.4619 |
| 2026-03-02 | 3.584 | -0σ | 3.784 | 3.7305 | 3.677 | 3.6234 | 3.5699 | 3.5164 | 3.4628 |
| 2026-02-23 | 3.555 | -1σ | 3.7838 | 3.7304 | 3.677 | 3.6236 | 3.5703 | 3.5169 | 3.4635 |
| 2026-02-16 | 3.536 | -1σ | 3.7797 | 3.7289 | 3.678 | 3.6271 | 3.5762 | 3.5253 | 3.4744 |
トルコリラ/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 3.447 | -0σ | 4.5634 | 4.2794 | 3.9955 | 3.7116 | 3.4277 | 3.1438 | 2.8599 |
| 2026-06-01 | 3.485 | -0σ | 4.6736 | 4.3673 | 4.061 | 3.7548 | 3.4485 | 3.1422 | 2.8359 |
| 2026-05-01 | 3.476 | -0σ | 4.8043 | 4.4702 | 4.1361 | 3.802 | 3.4679 | 3.1338 | 2.7997 |
| 2026-04-01 | 3.466 | -1σ | 4.8466 | 4.5105 | 4.1744 | 3.8382 | 3.5021 | 3.166 | 2.8298 |
| 2026-03-01 | 3.571 | -0σ | 4.8952 | 4.5566 | 4.218 | 3.8794 | 3.5408 | 3.2022 | 2.8636 |
| 2026-02-01 | 3.552 | -1σ | 5.0038 | 4.6448 | 4.2859 | 3.9269 | 3.5679 | 3.2089 | 2.8499 |
| 2026-01-01 | 3.558 | -1σ | 5.2307 | 4.819 | 4.4074 | 3.9958 | 3.5841 | 3.1725 | 2.7609 |
| 2025-12-01 | 3.6476 | -0σ | 5.3897 | 4.9471 | 4.5045 | 4.0619 | 3.6193 | 3.1766 | 2.734 |
| 2025-11-01 | 3.674 | -0σ | 5.5215 | 5.0553 | 4.5892 | 4.123 | 3.6568 | 3.1906 | 2.7245 |
| 2025-10-01 | 3.6659 | -1σ | 5.5816 | 5.1122 | 4.6427 | 4.1733 | 3.7038 | 3.2344 | 2.765 |
| 2025-09-01 | 3.5558 | -1σ | 5.6478 | 5.175 | 4.7023 | 4.2295 | 3.7567 | 3.2839 | 2.8112 |
| 2025-08-01 | 3.5718 | -1σ | 5.6844 | 5.2209 | 4.7573 | 4.2937 | 3.8301 | 3.3665 | 2.9029 |
| 2025-07-01 | 3.7057 | -1σ | 5.6832 | 5.2402 | 4.7972 | 4.3543 | 3.9113 | 3.4683 | 3.0253 |
| 2025-06-01 | 3.6163 | -1σ | 5.7672 | 5.3199 | 4.8726 | 4.4253 | 3.9779 | 3.5306 | 3.0833 |
| 2025-05-01 | 3.6682 | -1σ | 5.8622 | 5.4121 | 4.962 | 4.5119 | 4.0618 | 3.6116 | 3.1615 |
| 2025-04-01 | 3.7141 | -1σ | 5.9532 | 5.5025 | 5.0517 | 4.601 | 4.1503 | 3.6995 | 3.2488 |
| 2025-03-01 | 3.9487 | -1σ | 6.0026 | 5.5644 | 5.1262 | 4.6879 | 4.2497 | 3.8115 | 3.3733 |
| 2025-02-01 | 4.1235 | -1σ | 6.0176 | 5.5966 | 5.1756 | 4.7547 | 4.3337 | 3.9127 | 3.4917 |
| 2025-01-01 | 4.3257 | -1σ | 6.1084 | 5.6807 | 5.2529 | 4.8252 | 4.3974 | 3.9697 | 3.5419 |
| 2024-12-01 | 4.46 | -0σ | 6.701 | 6.1155 | 5.5301 | 4.9446 | 4.3592 | 3.7737 | 3.1882 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
トルコリラ/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-03 | 3.447 | ✕✕✕ | 3.46 | 3.46 | 3.4785 | 3.4935 | 3.481 |
| 2026-07-02 | 3.448 | ✕✕✕ | 3.468 | 3.465 | 3.4772 | 3.4935 | 3.482 |
| 2026-07-01 | 3.485 | △◯◯ | 3.4705 | 3.4755 | 3.4745 | 3.4935 | 3.481 |
| 2026-06-30 | 3.485 | △◯◯ | 3.4705 | 3.4745 | 3.4742 | 3.4975 | 3.478 |
| 2026-06-29 | 3.473 | △◯✕ | 3.4705 | 3.474 | 3.4725 | 3.5025 | 3.483 |
| 2026-06-28 | 3.47 | ✕◯✕ | 3.4705 | 3.474 | 3.4725 | 3.5025 | 3.482 |
| 2026-06-27 | 3.469 | ✕◯✕ | 3.4705 | 3.4755 | 3.4728 | 3.5025 | 3.479 |
| 2026-06-26 | 3.469 | △◯✕ | 3.4705 | 3.471 | 3.4682 | 3.5025 | 3.476 |
| 2026-06-25 | 3.475 | △◯✕ | 3.4705 | 3.471 | 3.4682 | 3.5025 | 3.475 |
| 2026-06-24 | 3.48 | △◯◯ | 3.4705 | 3.471 | 3.469 | 3.5035 | 3.474 |
| 2026-06-23 | 3.477 | △✕◯ | 3.4705 | 3.4695 | 3.469 | 3.5065 | 3.471 |
| 2026-06-22 | 3.478 | △✕◯ | 3.4705 | 3.466 | 3.4692 | 3.5065 | 3.476 |
| 2026-06-21 | 3.474 | △✕◯ | 3.4705 | 3.465 | 3.4692 | 3.5105 | 3.472 |
| 2026-06-20 | 3.472 | ✕✕✕ | 3.4705 | 3.465 | 3.4862 | 3.5105 | 3.479 |
| 2026-06-19 | 3.474 | ✕✕✕ | 3.4705 | 3.465 | 3.487 | 3.5105 | 3.477 |
| 2026-06-18 | 3.476 | ✕✕✕ | 3.4705 | 3.465 | 3.487 | 3.5105 | 3.484 |
| 2026-06-17 | 3.467 | ✕✕✕ | 3.4705 | 3.4635 | 3.4882 | 3.5105 | 3.482 |
| 2026-06-16 | 3.466 | ✕✕✕ | 3.4705 | 3.4665 | 3.4882 | 3.5115 | 3.489 |
| 2026-06-15 | 3.464 | ✕✕✕ | 3.4705 | 3.4705 | 3.4868 | 3.5195 | 3.486 |
| 2026-06-14 | 3.465 | ✕✕✕ | 3.4705 | 3.4705 | 3.4835 | 3.5195 | 3.49 |
トルコリラ/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-29 | 3.447 | ✕✕✕ | 3.5605 | 3.462 | 3.6634 | 3.992 | 3.645 |
| 2026-06-22 | 3.47 | ✕✕✕ | 3.5845 | 3.4935 | 3.6627 | 3.992 | 3.6477 |
| 2026-06-15 | 3.474 | ✕✕✕ | 3.5845 | 3.4935 | 3.6552 | 4.0043 | 3.6842 |
| 2026-06-08 | 3.465 | ✕✕✕ | 3.5845 | 3.5025 | 3.6649 | 4.0043 | 3.6511 |
| 2026-06-01 | 3.481 | ✕✕✕ | 3.5981 | 3.5065 | 3.6585 | 4.0043 | 3.6516 |
| 2026-05-25 | 3.476 | ✕✕✕ | 3.5981 | 3.5195 | 3.6489 | 4.0043 | 3.674 |
| 2026-05-18 | 3.477 | ✕✕✕ | 3.5981 | 3.5195 | 3.6489 | 4.0043 | 3.6854 |
| 2026-05-11 | 3.488 | ✕✕✕ | 3.5981 | 3.5215 | 3.6472 | 4.0093 | 3.658 |
| 2026-05-04 | 3.456 | ✕✕✕ | 3.5981 | 3.525 | 3.6434 | 4.0294 | 3.6352 |
| 2026-04-27 | 3.47 | ✕✕✕ | 3.6061 | 3.533 | 3.6443 | 4.0294 | 3.6659 |
| 2026-04-20 | 3.545 | ✕✕✕ | 3.6286 | 3.5685 | 3.6443 | 4.0294 | 3.6447 |
| 2026-04-13 | 3.541 | ✕✕✕ | 3.6286 | 3.5585 | 3.6443 | 4.0294 | 3.588 |
| 2026-04-06 | 3.575 | ✕✕✕ | 3.6286 | 3.5555 | 3.6443 | 4.0294 | 3.6241 |
| 2026-03-30 | 3.581 | ✕✕◯ | 3.6286 | 3.559 | 3.653 | 4.0294 | 3.5378 |
| 2026-03-23 | 3.605 | ✕✕◯ | 3.6286 | 3.559 | 3.677 | 4.0294 | 3.5968 |
| 2026-03-16 | 3.601 | ✕✕◯ | 3.6286 | 3.5815 | 3.6738 | 4.0294 | 3.5751 |
| 2026-03-09 | 3.614 | ✕✕◯ | 3.6286 | 3.591 | 3.7009 | 4.0294 | 3.5682 |
| 2026-03-02 | 3.584 | ✕✕◯ | 3.6286 | 3.591 | 3.7018 | 4.0294 | 3.5759 |
| 2026-02-23 | 3.555 | ✕✕✕ | 3.6286 | 3.615 | 3.7162 | 4.0294 | 3.5718 |
| 2026-02-16 | 3.536 | ✕✕✕ | 3.6286 | 3.615 | 3.7187 | 4.0294 | 3.5853 |
RSI(Relative Strength Index)
| RSI |
| 32.5 |
Update 2026-07-03
トルコリラ/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-03 | 3.447 | 32.5 | - |
| 2026-07-02 | 3.448 | 32.1 | - |
| 2026-07-01 | 3.485 | 68.0 | - |
| 2026-06-30 | 3.485 | 68.6 | - |
| 2026-06-29 | 3.473 | 61.0 | - |
| 2026-06-28 | 3.47 | 56.4 | - |
| 2026-06-27 | 3.469 | 58.5 | - |
| 2026-06-26 | 3.469 | 58.5 | - |
| 2026-06-25 | 3.475 | 64.9 | - |
| 2026-06-24 | 3.48 | 49.0 | 線表示 |
| 2026-06-23 | 3.477 | 50.0 | 線表示 |
| 2026-06-22 | 3.478 | 53.8 | 線表示 |
| 2026-06-21 | 3.474 | 43.6 | 線表示 |
| 2026-06-20 | 3.472 | 40.7 | 線表示 |
| 2026-06-19 | 3.474 | 43.4 | 線表示 |
| 2026-06-18 | 3.476 | 48.1 | 線表示 |
| 2026-06-17 | 3.467 | 34.0 | - |
| 2026-06-16 | 3.466 | 34.0 | - |
| 2026-06-15 | 3.464 | 35.3 | - |
| 2026-06-14 | 3.465 | 39.6 | - |
トルコリラ/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-29 | 3.447 | 19.4 |
| 2026-06-22 | 3.47 | 22.6 |
| 2026-06-15 | 3.474 | 21.8 |
| 2026-06-08 | 3.465 | 27.9 |
| 2026-06-01 | 3.481 | 36.9 |
| 2026-05-25 | 3.476 | 39.9 |
| 2026-05-18 | 3.477 | 46.4 |
| 2026-05-11 | 3.488 | 36.2 |
| 2026-05-04 | 3.456 | 38.2 |
| 2026-04-27 | 3.47 | 38.1 |
| 2026-04-20 | 3.545 | 38.5 |
| 2026-04-13 | 3.541 | 36.1 |
| 2026-04-06 | 3.575 | 42.0 |
| 2026-03-30 | 3.581 | 42.4 |
| 2026-03-23 | 3.605 | 41.2 |
| 2026-03-16 | 3.601 | 44.8 |
| 2026-03-09 | 3.614 | 46.0 |
| 2026-03-02 | 3.584 | 40.2 |
| 2026-02-23 | 3.555 | 35.2 |
| 2026-02-16 | 3.536 | 36.4 |
トルコリラ/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 3.447 | 34.5 |
| 2026-06-01 | 3.485 | 34.1 |
| 2026-05-01 | 3.476 | 25.0 |
| 2026-04-01 | 3.466 | 20.4 |
| 2026-03-01 | 3.571 | 18.8 |
| 2026-02-01 | 3.552 | 15.7 |
| 2026-01-01 | 3.558 | 24.4 |
| 2025-12-01 | 3.6476 | 23.9 |
| 2025-11-01 | 3.674 | 34.5 |
| 2025-10-01 | 3.6659 | 32.5 |
| 2025-09-01 | 3.5558 | 24.7 |
| 2025-08-01 | 3.5718 | 20.4 |
| 2025-07-01 | 3.7057 | 23.5 |
| 2025-06-01 | 3.6163 | 20.6 |
| 2025-05-01 | 3.6682 | 27.7 |
| 2025-04-01 | 3.7141 | 27.0 |
| 2025-03-01 | 3.9487 | 29.3 |
| 2025-02-01 | 4.1235 | 33.8 |
| 2025-01-01 | 4.3257 | 31.6 |
| 2024-12-01 | 4.46 | 30.4 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-07-03
トルコリラ/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-03 | 3.447 | ✕✕✕ | -0.0036 | -0.0017 |
| 2026-07-02 | 3.448 | ✕✕✕ | -0.0017 | -0.0012 |
| 2026-07-01 | 3.485 | ◯◯✕ | 0.0006 | -0.0011 |
| 2026-06-30 | 3.485 | ◯✕✕ | -0.0003 | -0.0015 |
| 2026-06-29 | 3.473 | ◯✕✕ | -0.0014 | -0.0018 |
| 2026-06-28 | 3.47 | ◯✕✕ | -0.0016 | -0.0019 |
| 2026-06-27 | 3.469 | ◯✕✕ | -0.0015 | -0.002 |
| 2026-06-26 | 3.469 | ◯✕✕ | -0.0012 | -0.0022 |
| 2026-06-25 | 3.475 | ◯✕✕ | -0.0008 | -0.0024 |
| 2026-06-24 | 3.48 | ◯✕✕ | -0.001 | -0.0028 |
| 2026-06-23 | 3.477 | ◯✕✕ | -0.0016 | -0.0033 |
| 2026-06-22 | 3.478 | ◯✕✕ | -0.0022 | -0.0037 |
| 2026-06-21 | 3.474 | ◯✕✕ | -0.0029 | -0.0041 |
| 2026-06-20 | 3.472 | ◯✕✕ | -0.0034 | -0.0044 |
| 2026-06-19 | 3.474 | ◯✕✕ | -0.0038 | -0.0046 |
| 2026-06-18 | 3.476 | ◯✕✕ | -0.0044 | -0.0048 |
| 2026-06-17 | 3.467 | ✕✕✕ | -0.0053 | -0.005 |
| 2026-06-16 | 3.466 | ✕✕✕ | -0.0055 | -0.0049 |
| 2026-06-15 | 3.464 | ✕✕✕ | -0.0056 | -0.0047 |
| 2026-06-14 | 3.465 | ✕✕✕ | -0.0054 | -0.0045 |
トルコリラ/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-29 | 3.447 | ✕✕✕ | -0.0432 | -0.0411 |
| 2026-06-22 | 3.47 | ✕✕✕ | -0.0425 | -0.0405 |
| 2026-06-15 | 3.474 | ✕✕✕ | -0.0432 | -0.04 |
| 2026-06-08 | 3.465 | ✕✕✕ | -0.044 | -0.0392 |
| 2026-06-01 | 3.481 | ✕✕✕ | -0.0433 | -0.0381 |
| 2026-05-25 | 3.476 | ✕✕✕ | -0.0436 | -0.0367 |
| 2026-05-18 | 3.477 | ✕✕✕ | -0.0427 | -0.035 |
| 2026-05-11 | 3.488 | ✕✕✕ | -0.0411 | -0.0331 |
| 2026-05-04 | 3.456 | ✕✕✕ | -0.0395 | -0.0311 |
| 2026-04-27 | 3.47 | ✕✕✕ | -0.0337 | -0.0291 |
| 2026-04-20 | 3.545 | ◯✕✕ | -0.0272 | -0.0279 |
| 2026-04-13 | 3.541 | ◯✕✕ | -0.0261 | -0.0281 |
| 2026-04-06 | 3.575 | ◯✕✕ | -0.024 | -0.0286 |
| 2026-03-30 | 3.581 | ◯✕✕ | -0.0244 | -0.0297 |
| 2026-03-23 | 3.605 | ◯✕✕ | -0.0252 | -0.031 |
| 2026-03-16 | 3.601 | ◯✕✕ | -0.0282 | -0.0325 |
| 2026-03-09 | 3.614 | ◯✕✕ | -0.0313 | -0.0336 |
| 2026-03-02 | 3.584 | ✕✕✕ | -0.0361 | -0.0341 |
| 2026-02-23 | 3.555 | ✕✕✕ | -0.0386 | -0.0337 |
| 2026-02-16 | 3.536 | ✕✕✕ | -0.0384 | -0.0324 |
トルコリラ/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 3.447 | ◯✕✕ | -0.4492 | -0.5415 |
| 2026-06-01 | 3.485 | ◯✕✕ | -0.47 | -0.5646 |
| 2026-05-01 | 3.476 | ◯✕✕ | -0.4936 | -0.5882 |
| 2026-04-01 | 3.466 | ◯✕✕ | -0.5156 | -0.6119 |
| 2026-03-01 | 3.571 | ◯✕✕ | -0.5352 | -0.6359 |
| 2026-02-01 | 3.552 | ◯✕✕ | -0.563 | -0.6611 |
| 2026-01-01 | 3.558 | ◯✕✕ | -0.5884 | -0.6856 |
| 2025-12-01 | 3.6476 | ◯✕✕ | -0.6128 | -0.71 |
| 2025-11-01 | 3.674 | ◯✕✕ | -0.6442 | -0.7342 |
| 2025-10-01 | 3.6659 | ◯✕✕ | -0.6775 | -0.7568 |
| 2025-09-01 | 3.5558 | ◯✕✕ | -0.7093 | -0.7766 |
| 2025-08-01 | 3.5718 | ◯✕✕ | -0.7285 | -0.7934 |
| 2025-07-01 | 3.7057 | ◯✕✕ | -0.744 | -0.8096 |
| 2025-06-01 | 3.6163 | ◯✕✕ | -0.7665 | -0.826 |
| 2025-05-01 | 3.6682 | ◯✕✕ | -0.775 | -0.8409 |
| 2025-04-01 | 3.7141 | ◯✕✕ | -0.7798 | -0.8574 |
| 2025-03-01 | 3.9487 | ◯✕✕ | -0.7791 | -0.8768 |
| 2025-02-01 | 4.1235 | ◯✕✕ | -0.7906 | -0.9012 |
| 2025-01-01 | 4.3257 | ◯✕✕ | -0.8113 | -0.9289 |
| 2024-12-01 | 4.46 | ◯✕✕ | -0.8463 | -0.9583 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
トルコリラ/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-03 | 3.447 | ✕✕◯ | 27.6 | 42.5 | 60.2 |
| 2026-07-02 | 3.448 | ✕◯◯ | 14.6 | 63.9 | 65.1 |
| 2026-07-01 | 3.485 | ◯◯◯ | 85.2 | 74.3 | 54.7 |
| 2026-06-30 | 3.485 | ◯◯✕ | 92.0 | 57.1 | 40.6 |
| 2026-06-29 | 3.473 | ✕✕✕ | 45.8 | 32.7 | 35.5 |
| 2026-06-28 | 3.47 | ✕✕✕ | 33.3 | 31.9 | 45.3 |
| 2026-06-27 | 3.469 | ✕✕◯ | 19.0 | 41.9 | 58.7 |
| 2026-06-26 | 3.469 | ✕◯◯ | 43.3 | 62.2 | 70.6 |
| 2026-06-25 | 3.475 | ✕◯◯ | 63.3 | 72.0 | 75.0 |
| 2026-06-24 | 3.48 | ◯◯◯ | 80.0 | 77.6 | 75.7 |
| 2026-06-23 | 3.477 | ◯◯◯ | 72.7 | 75.5 | 73.8 |
| 2026-06-22 | 3.478 | ◯◯◯ | 80.0 | 74.0 | 73.2 |
| 2026-06-21 | 3.474 | ✕◯◯ | 73.7 | 71.9 | 72.2 |
| 2026-06-20 | 3.472 | ◯◯◯ | 68.4 | 73.7 | 69.0 |
| 2026-06-19 | 3.474 | ◯◯◯ | 73.7 | 70.9 | 60.7 |
| 2026-06-18 | 3.476 | ◯◯◯ | 78.9 | 62.6 | 50.8 |
| 2026-06-17 | 3.467 | ◯✕✕ | 60.0 | 48.5 | 39.6 |
| 2026-06-16 | 3.466 | ◯✕✕ | 48.8 | 41.4 | 30.1 |
| 2026-06-15 | 3.464 | ◯✕✕ | 36.7 | 28.8 | 20.5 |
| 2026-06-14 | 3.465 | ✕✕✕ | 38.8 | 20.1 | 20.3 |
トルコリラ/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-29 | 3.447 | ◯✕✕ | 29.2 | 32.4 | 31.8 |
| 2026-06-22 | 3.47 | ◯✕✕ | 32.6 | 31.2 | 30.6 |
| 2026-06-15 | 3.474 | ◯✕✕ | 35.6 | 31.7 | 30.0 |
| 2026-06-08 | 3.465 | ✕✕✕ | 25.5 | 28.8 | 29.0 |
| 2026-06-01 | 3.481 | ◯✕✕ | 34.2 | 29.4 | 27.7 |
| 2026-05-25 | 3.476 | ◯✕✕ | 26.7 | 28.8 | 24.9 |
| 2026-05-18 | 3.477 | ◯✕✕ | 27.3 | 25.0 | 21.9 |
| 2026-05-11 | 3.488 | ✕✕✕ | 32.5 | 21.0 | 22.6 |
| 2026-05-04 | 3.456 | ✕✕✕ | 15.2 | 19.8 | 30.0 |
| 2026-04-27 | 3.47 | ✕✕✕ | 15.4 | 27.0 | 41.9 |
| 2026-04-20 | 3.545 | ✕✕◯ | 28.8 | 43.2 | 56.4 |
| 2026-04-13 | 3.541 | ✕◯◯ | 36.6 | 55.4 | 65.0 |
| 2026-04-06 | 3.575 | ◯◯◯ | 64.2 | 70.5 | 69.1 |
| 2026-03-30 | 3.581 | ◯◯◯ | 65.3 | 69.2 | 64.3 |
| 2026-03-23 | 3.605 | ◯◯◯ | 81.9 | 67.8 | 56.2 |
| 2026-03-16 | 3.601 | ◯◯✕ | 60.3 | 56.0 | 43.8 |
| 2026-03-09 | 3.614 | ◯✕✕ | 61.1 | 44.7 | 30.9 |
| 2026-03-02 | 3.584 | ◯✕✕ | 46.6 | 30.8 | 22.9 |
| 2026-02-23 | 3.555 | ✕✕✕ | 26.6 | 17.1 | 19.7 |
| 2026-02-16 | 3.536 | ✕✕✕ | 19.1 | 20.8 | 20.8 |
トルコリラ/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 3.447 | ✕✕✕ | 6.1 | 12.6 | 14.1 |
| 2026-06-01 | 3.485 | ✕✕✕ | 17.1 | 12.7 | 16.0 |
| 2026-05-01 | 3.476 | ✕✕✕ | 14.5 | 16.9 | 18.9 |
| 2026-04-01 | 3.466 | ✕✕✕ | 6.5 | 18.4 | 20.7 |
| 2026-03-01 | 3.571 | ✕✕✕ | 29.7 | 21.5 | 22.8 |
| 2026-02-01 | 3.552 | ✕✕✕ | 19.0 | 22.2 | 24.4 |
| 2026-01-01 | 3.558 | ◯✕✕ | 15.7 | 24.8 | 22.8 |
| 2025-12-01 | 3.6476 | ◯✕✕ | 31.8 | 26.2 | 18.2 |
| 2025-11-01 | 3.674 | ◯✕✕ | 26.9 | 17.5 | 13.1 |
| 2025-10-01 | 3.6659 | ◯✕✕ | 19.8 | 10.9 | 10.4 |
| 2025-09-01 | 3.5558 | ◯✕✕ | 5.8 | 10.8 | 9.5 |
| 2025-08-01 | 3.5718 | ◯✕✕ | 7.2 | 9.4 | 7.5 |
| 2025-07-01 | 3.7057 | ✕✕✕ | 19.5 | 8.3 | 8.4 |
| 2025-06-01 | 3.6163 | ✕✕✕ | 1.3 | 4.7 | 9.8 |
| 2025-05-01 | 3.6682 | ✕✕✕ | 4.0 | 12.1 | 13.9 |
| 2025-04-01 | 3.7141 | ✕✕✕ | 8.9 | 12.6 | 16.9 |
| 2025-03-01 | 3.9487 | ✕✕✕ | 23.5 | 17.0 | 21.5 |
| 2025-02-01 | 4.1235 | ✕✕✕ | 5.3 | 21.2 | 25.8 |
| 2025-01-01 | 4.3257 | ◯✕✕ | 22.2 | 26.3 | 25.7 |
| 2024-12-01 | 4.46 | ◯✕✕ | 36.1 | 29.9 | 22.9 |
