【トルコリラ/円】テクニカル
TRYJPY
Update 2026-05-20
| 2026-05-19 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 3.49 | ◯◯◯ | 1σ | ✕✕✕ | 49.0 | ◯✕✕ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-05-19
トルコリラ/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-19 | 3.49 | ◯◯◯ | 3.4878 | 3.4746 |
| 2026-05-18 | 3.485 | ✕◯◯ | 3.4872 | 3.4778 |
| 2026-05-17 | 3.488 | ◯◯◯ | 3.4856 | 3.4808 |
| 2026-05-16 | 3.489 | ◯◯✕ | 3.4826 | 3.4834 |
| 2026-05-15 | 3.487 | ◯◯✕ | 3.4782 | 3.4862 |
| 2026-05-14 | 3.487 | ◯✕✕ | 3.472 | 3.4889 |
| 2026-05-13 | 3.477 | ◯✕✕ | 3.466 | 3.4916 |
| 2026-05-12 | 3.473 | ◯✕✕ | 3.4614 | 3.4954 |
| 2026-05-11 | 3.467 | ◯✕✕ | 3.4598 | 3.4992 |
| 2026-05-10 | 3.456 | ✕✕✕ | 3.4582 | 3.5034 |
| 2026-05-09 | 3.457 | ✕✕✕ | 3.4654 | 3.5076 |
| 2026-05-08 | 3.454 | ✕✕✕ | 3.47 | 3.5118 |
| 2026-05-07 | 3.465 | ✕✕✕ | 3.4732 | 3.5158 |
| 2026-05-06 | 3.459 | ✕✕✕ | 3.4748 | 3.5194 |
| 2026-05-05 | 3.492 | ◯✕✕ | 3.4782 | 3.5241 |
| 2026-05-04 | 3.48 | ◯✕✕ | 3.473 | 3.5272 |
| 2026-05-03 | 3.47 | ✕✕✕ | 3.4882 | 3.5306 |
| 2026-05-02 | 3.473 | ✕✕✕ | 3.5028 | 3.5356 |
| 2026-05-01 | 3.476 | ✕✕✕ | 3.5164 | 3.5406 |
| 2026-04-30 | 3.466 | ✕✕✕ | 3.5302 | 3.5451 |
トルコリラ/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-18 | 3.49 | ◯✕✕ | 3.4898 | 3.5596 |
| 2026-05-11 | 3.488 | ✕✕✕ | 3.5 | 3.5674 |
| 2026-05-04 | 3.456 | ✕✕✕ | 3.5174 | 3.5753 |
| 2026-04-27 | 3.47 | ✕✕✕ | 3.5424 | 3.5867 |
| 2026-04-20 | 3.545 | ✕✕✕ | 3.5694 | 3.5958 |
| 2026-04-13 | 3.541 | ✕✕✕ | 3.5806 | 3.6011 |
| 2026-04-06 | 3.575 | ✕✕✕ | 3.5952 | 3.6078 |
| 2026-03-30 | 3.581 | ✕✕✕ | 3.597 | 3.6133 |
| 2026-03-23 | 3.605 | ◯✕✕ | 3.5918 | 3.6171 |
| 2026-03-16 | 3.601 | ◯✕✕ | 3.578 | 3.6187 |
| 2026-03-09 | 3.614 | ◯✕✕ | 3.558 | 3.6219 |
| 2026-03-02 | 3.584 | ◯✕✕ | 3.5562 | 3.6234 |
| 2026-02-23 | 3.555 | ◯✕✕ | 3.5512 | 3.6236 |
| 2026-02-16 | 3.536 | ✕✕✕ | 3.555 | 3.6271 |
| 2026-02-09 | 3.501 | ✕✕✕ | 3.5768 | 3.6272 |
| 2026-02-02 | 3.605 | ✕✕✕ | 3.61 | 3.632 |
| 2026-01-26 | 3.559 | ✕✕✕ | 3.618 | 3.6305 |
| 2026-01-19 | 3.574 | ✕✕◯ | 3.6357 | 3.6309 |
| 2026-01-12 | 3.645 | ✕◯◯ | 3.6578 | 3.631 |
| 2026-01-05 | 3.667 | ◯◯◯ | 3.659 | 3.6274 |
トルコリラ/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-01 | 3.49 | ✕✕✕ | 3.5274 | 3.8027 |
| 2026-04-01 | 3.466 | ✕✕✕ | 3.5589 | 3.8382 |
| 2026-03-01 | 3.571 | ✕✕✕ | 3.6005 | 3.8794 |
| 2026-02-01 | 3.552 | ✕✕✕ | 3.6195 | 3.9269 |
| 2026-01-01 | 3.558 | ✕✕✕ | 3.6203 | 3.9958 |
| 2025-12-01 | 3.6476 | ◯✕✕ | 3.623 | 4.0619 |
| 2025-11-01 | 3.674 | ◯✕✕ | 3.6346 | 4.123 |
| 2025-10-01 | 3.6659 | ◯✕✕ | 3.6231 | 4.1733 |
| 2025-09-01 | 3.5558 | ✕✕✕ | 3.6236 | 4.2295 |
| 2025-08-01 | 3.5718 | ✕✕✕ | 3.6552 | 4.2937 |
| 2025-07-01 | 3.7057 | ✕✕✕ | 3.7306 | 4.3543 |
| 2025-06-01 | 3.6163 | ✕✕✕ | 3.8142 | 4.4253 |
| 2025-05-01 | 3.6682 | ✕✕✕ | 3.956 | 4.5119 |
| 2025-04-01 | 3.7141 | ✕✕✕ | 4.1144 | 4.601 |
| 2025-03-01 | 3.9487 | ✕✕✕ | 4.2336 | 4.6879 |
| 2025-02-01 | 4.1235 | ✕✕✕ | 4.3298 | 4.7547 |
| 2025-01-01 | 4.3257 | ✕✕✕ | 4.3451 | 4.8252 |
| 2024-12-01 | 4.46 | ◯✕✕ | 4.338 | 4.9446 |
| 2024-11-01 | 4.31 | ✕✕✕ | 4.35 | 5.0718 |
| 2024-10-01 | 4.43 | ✕✕✕ | 4.474 | 5.2023 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-05-19
トルコリラ/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 3.49 | 1σ | 3.512 | 3.4995 | 3.487 | 3.4746 | 3.4621 | 3.4496 | 3.4371 |
| 2026-05-18 | 3.485 | 0σ | 3.5436 | 3.5217 | 3.4998 | 3.4778 | 3.4559 | 3.434 | 3.4121 |
| 2026-05-17 | 3.488 | 0σ | 3.5597 | 3.5334 | 3.5071 | 3.4808 | 3.4544 | 3.4281 | 3.4018 |
| 2026-05-16 | 3.489 | 0σ | 3.5721 | 3.5425 | 3.513 | 3.4834 | 3.4538 | 3.4243 | 3.3947 |
| 2026-05-15 | 3.487 | 0σ | 3.584 | 3.5514 | 3.5188 | 3.4862 | 3.4536 | 3.421 | 3.3884 |
| 2026-05-14 | 3.487 | -0σ | 3.5934 | 3.5586 | 3.5237 | 3.4889 | 3.4541 | 3.4192 | 3.3844 |
| 2026-05-13 | 3.477 | -0σ | 3.602 | 3.5652 | 3.5284 | 3.4916 | 3.4549 | 3.4181 | 3.3813 |
| 2026-05-12 | 3.473 | -0σ | 3.6121 | 3.5732 | 3.5343 | 3.4954 | 3.4564 | 3.4175 | 3.3786 |
| 2026-05-11 | 3.467 | -0σ | 3.6203 | 3.5799 | 3.5396 | 3.4992 | 3.4588 | 3.4185 | 3.3781 |
| 2026-05-10 | 3.456 | -1σ | 3.627 | 3.5858 | 3.5446 | 3.5034 | 3.4622 | 3.421 | 3.3798 |
| 2026-05-09 | 3.457 | -1σ | 3.6287 | 3.5884 | 3.548 | 3.5076 | 3.4672 | 3.4268 | 3.3865 |
| 2026-05-08 | 3.454 | -1σ | 3.6294 | 3.5902 | 3.551 | 3.5118 | 3.4726 | 3.4334 | 3.3942 |
| 2026-05-07 | 3.465 | -1σ | 3.6268 | 3.5898 | 3.5528 | 3.5158 | 3.4788 | 3.4418 | 3.4048 |
| 2026-05-06 | 3.459 | -1σ | 3.6251 | 3.5898 | 3.5546 | 3.5194 | 3.4841 | 3.4489 | 3.4136 |
| 2026-05-05 | 3.492 | -0σ | 3.6231 | 3.5901 | 3.5571 | 3.5241 | 3.4911 | 3.4581 | 3.4251 |
| 2026-05-04 | 3.48 | -1σ | 3.6252 | 3.5925 | 3.5598 | 3.5272 | 3.4945 | 3.4618 | 3.4291 |
| 2026-05-03 | 3.47 | -1σ | 3.6238 | 3.5927 | 3.5617 | 3.5306 | 3.4995 | 3.4685 | 3.4374 |
| 2026-05-02 | 3.473 | -2σ | 3.6216 | 3.5929 | 3.5642 | 3.5356 | 3.5069 | 3.4782 | 3.4495 |
| 2026-05-01 | 3.476 | -2σ | 3.6184 | 3.5925 | 3.5666 | 3.5406 | 3.5147 | 3.4888 | 3.4629 |
| 2026-04-30 | 3.466 | -3σ | 3.6096 | 3.5881 | 3.5666 | 3.5451 | 3.5236 | 3.5021 | 3.4806 |
トルコリラ/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 3.49 | -1σ | 3.7316 | 3.6742 | 3.6169 | 3.5596 | 3.5023 | 3.445 | 3.3876 |
| 2026-05-11 | 3.488 | -1σ | 3.741 | 3.6831 | 3.6252 | 3.5674 | 3.5095 | 3.4516 | 3.3937 |
| 2026-05-04 | 3.456 | -2σ | 3.7475 | 3.6901 | 3.6327 | 3.5753 | 3.518 | 3.4606 | 3.4032 |
| 2026-04-27 | 3.47 | -2σ | 3.7518 | 3.6968 | 3.6418 | 3.5867 | 3.5317 | 3.4767 | 3.4216 |
| 2026-04-20 | 3.545 | -1σ | 3.7441 | 3.6947 | 3.6452 | 3.5958 | 3.5464 | 3.4969 | 3.4475 |
| 2026-04-13 | 3.541 | -1σ | 3.7494 | 3.7 | 3.6505 | 3.6011 | 3.5517 | 3.5023 | 3.4529 |
| 2026-04-06 | 3.575 | -0σ | 3.7573 | 3.7075 | 3.6576 | 3.6078 | 3.5579 | 3.5081 | 3.4582 |
| 2026-03-30 | 3.581 | -0σ | 3.7695 | 3.7175 | 3.6654 | 3.6133 | 3.5612 | 3.5091 | 3.457 |
| 2026-03-23 | 3.605 | -0σ | 3.7744 | 3.722 | 3.6696 | 3.6171 | 3.5647 | 3.5123 | 3.4599 |
| 2026-03-16 | 3.601 | -0σ | 3.7761 | 3.7236 | 3.6711 | 3.6187 | 3.5662 | 3.5137 | 3.4612 |
| 2026-03-09 | 3.614 | -0σ | 3.7819 | 3.7286 | 3.6752 | 3.6219 | 3.5686 | 3.5152 | 3.4619 |
| 2026-03-02 | 3.584 | -0σ | 3.784 | 3.7305 | 3.677 | 3.6234 | 3.5699 | 3.5164 | 3.4628 |
| 2026-02-23 | 3.555 | -1σ | 3.7838 | 3.7304 | 3.677 | 3.6236 | 3.5703 | 3.5169 | 3.4635 |
| 2026-02-16 | 3.536 | -1σ | 3.7797 | 3.7289 | 3.678 | 3.6271 | 3.5762 | 3.5253 | 3.4744 |
| 2026-02-09 | 3.501 | -2σ | 3.7793 | 3.7286 | 3.6779 | 3.6272 | 3.5765 | 3.5257 | 3.475 |
| 2026-02-02 | 3.605 | -0σ | 3.7578 | 3.7158 | 3.6739 | 3.632 | 3.59 | 3.5481 | 3.5062 |
| 2026-01-26 | 3.559 | -1σ | 3.7608 | 3.7174 | 3.6739 | 3.6305 | 3.587 | 3.5436 | 3.5001 |
| 2026-01-19 | 3.574 | -1σ | 3.759 | 3.7163 | 3.6736 | 3.6309 | 3.5882 | 3.5455 | 3.5028 |
| 2026-01-12 | 3.645 | 0σ | 3.7587 | 3.7162 | 3.6736 | 3.631 | 3.5885 | 3.5459 | 3.5033 |
| 2026-01-05 | 3.667 | 0σ | 3.7606 | 3.7162 | 3.6718 | 3.6274 | 3.583 | 3.5385 | 3.4941 |
トルコリラ/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 3.49 | -0σ | 4.8029 | 4.4695 | 4.1361 | 3.8027 | 3.4693 | 3.1359 | 2.8025 |
| 2026-04-01 | 3.466 | -1σ | 4.8466 | 4.5105 | 4.1744 | 3.8382 | 3.5021 | 3.166 | 2.8298 |
| 2026-03-01 | 3.571 | -0σ | 4.8952 | 4.5566 | 4.218 | 3.8794 | 3.5408 | 3.2022 | 2.8636 |
| 2026-02-01 | 3.552 | -1σ | 5.0038 | 4.6448 | 4.2859 | 3.9269 | 3.5679 | 3.2089 | 2.8499 |
| 2026-01-01 | 3.558 | -1σ | 5.2307 | 4.819 | 4.4074 | 3.9958 | 3.5841 | 3.1725 | 2.7609 |
| 2025-12-01 | 3.6476 | -0σ | 5.3897 | 4.9471 | 4.5045 | 4.0619 | 3.6193 | 3.1766 | 2.734 |
| 2025-11-01 | 3.674 | -0σ | 5.5215 | 5.0553 | 4.5892 | 4.123 | 3.6568 | 3.1906 | 2.7245 |
| 2025-10-01 | 3.6659 | -1σ | 5.5816 | 5.1122 | 4.6427 | 4.1733 | 3.7038 | 3.2344 | 2.765 |
| 2025-09-01 | 3.5558 | -1σ | 5.6478 | 5.175 | 4.7023 | 4.2295 | 3.7567 | 3.2839 | 2.8112 |
| 2025-08-01 | 3.5718 | -1σ | 5.6844 | 5.2209 | 4.7573 | 4.2937 | 3.8301 | 3.3665 | 2.9029 |
| 2025-07-01 | 3.7057 | -1σ | 5.6832 | 5.2402 | 4.7972 | 4.3543 | 3.9113 | 3.4683 | 3.0253 |
| 2025-06-01 | 3.6163 | -1σ | 5.7672 | 5.3199 | 4.8726 | 4.4253 | 3.9779 | 3.5306 | 3.0833 |
| 2025-05-01 | 3.6682 | -1σ | 5.8622 | 5.4121 | 4.962 | 4.5119 | 4.0618 | 3.6116 | 3.1615 |
| 2025-04-01 | 3.7141 | -1σ | 5.9532 | 5.5025 | 5.0517 | 4.601 | 4.1503 | 3.6995 | 3.2488 |
| 2025-03-01 | 3.9487 | -1σ | 6.0026 | 5.5644 | 5.1262 | 4.6879 | 4.2497 | 3.8115 | 3.3733 |
| 2025-02-01 | 4.1235 | -1σ | 6.0176 | 5.5966 | 5.1756 | 4.7547 | 4.3337 | 3.9127 | 3.4917 |
| 2025-01-01 | 4.3257 | -1σ | 6.1084 | 5.6807 | 5.2529 | 4.8252 | 4.3974 | 3.9697 | 3.5419 |
| 2024-12-01 | 4.46 | -0σ | 6.701 | 6.1155 | 5.5301 | 4.9446 | 4.3592 | 3.7737 | 3.1882 |
| 2024-11-01 | 4.31 | -1σ | 7.2695 | 6.5369 | 5.8044 | 5.0718 | 4.3393 | 3.6067 | 2.8742 |
| 2024-10-01 | 4.43 | -0σ | 7.6537 | 6.8366 | 6.0194 | 5.2023 | 4.3851 | 3.568 | 2.7509 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
トルコリラ/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-19 | 3.49 | ✕✕✕ | 3.4935 | 3.4735 | 3.5512 | 3.57 | 3.551 |
| 2026-05-18 | 3.485 | ✕✕✕ | 3.4935 | 3.473 | 3.5535 | 3.57 | 3.55 |
| 2026-05-17 | 3.488 | ✕✕✕ | 3.4935 | 3.473 | 3.556 | 3.57 | 3.551 |
| 2026-05-16 | 3.489 | ✕✕✕ | 3.4935 | 3.473 | 3.556 | 3.57 | 3.54 |
| 2026-05-15 | 3.487 | ✕✕✕ | 3.4935 | 3.469 | 3.556 | 3.57 | 3.541 |
| 2026-05-14 | 3.487 | ✕✕✕ | 3.4935 | 3.459 | 3.556 | 3.57 | 3.534 |
| 2026-05-13 | 3.477 | ✕✕✕ | 3.4935 | 3.4595 | 3.556 | 3.57 | 3.536 |
| 2026-05-12 | 3.473 | ✕✕✕ | 3.4935 | 3.4595 | 3.566 | 3.574 | 3.554 |
| 2026-05-11 | 3.467 | ✕✕✕ | 3.4935 | 3.4595 | 3.573 | 3.5685 | 3.553 |
| 2026-05-10 | 3.456 | ✕✕✕ | 3.4935 | 3.4595 | 3.573 | 3.5685 | 3.549 |
| 2026-05-09 | 3.457 | ✕✕✕ | 3.4975 | 3.4595 | 3.5765 | 3.5685 | 3.569 |
| 2026-05-08 | 3.454 | ✕✕✕ | 3.5025 | 3.4925 | 3.5765 | 3.5685 | 3.575 |
| 2026-05-07 | 3.465 | ✕✕✕ | 3.5025 | 3.4935 | 3.5765 | 3.5685 | 3.565 |
| 2026-05-06 | 3.459 | ✕✕✕ | 3.5025 | 3.4935 | 3.5765 | 3.562 | 3.57 |
| 2026-05-05 | 3.492 | ✕✕✕ | 3.5105 | 3.5015 | 3.5782 | 3.5585 | 3.568 |
| 2026-05-04 | 3.48 | ✕✕✕ | 3.5105 | 3.5015 | 3.5788 | 3.5585 | 3.563 |
| 2026-05-03 | 3.47 | ✕✕✕ | 3.5115 | 3.5015 | 3.5875 | 3.5555 | 3.578 |
| 2026-05-02 | 3.473 | ✕✕✕ | 3.5145 | 3.5015 | 3.5875 | 3.5555 | 3.583 |
| 2026-05-01 | 3.476 | ✕✕✕ | 3.5145 | 3.5015 | 3.5875 | 3.5555 | 3.581 |
| 2026-04-30 | 3.466 | ✕✕✕ | 3.52 | 3.503 | 3.5875 | 3.5555 | 3.577 |
トルコリラ/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | 3.49 | ✕✕✕ | 3.5981 | 3.5195 | 3.6489 | 4.0043 | 3.6854 |
| 2026-05-11 | 3.488 | ✕✕✕ | 3.5981 | 3.5215 | 3.6472 | 4.0093 | 3.658 |
| 2026-05-04 | 3.456 | ✕✕✕ | 3.5981 | 3.525 | 3.6434 | 4.0294 | 3.6352 |
| 2026-04-27 | 3.47 | ✕✕✕ | 3.6061 | 3.533 | 3.6443 | 4.0294 | 3.6659 |
| 2026-04-20 | 3.545 | ✕✕✕ | 3.6286 | 3.5685 | 3.6443 | 4.0294 | 3.6447 |
| 2026-04-13 | 3.541 | ✕✕✕ | 3.6286 | 3.5585 | 3.6443 | 4.0294 | 3.588 |
| 2026-04-06 | 3.575 | ✕✕✕ | 3.6286 | 3.5555 | 3.6443 | 4.0294 | 3.6241 |
| 2026-03-30 | 3.581 | ✕✕◯ | 3.6286 | 3.559 | 3.653 | 4.0294 | 3.5378 |
| 2026-03-23 | 3.605 | ✕✕◯ | 3.6286 | 3.559 | 3.677 | 4.0294 | 3.5968 |
| 2026-03-16 | 3.601 | ✕✕◯ | 3.6286 | 3.5815 | 3.6738 | 4.0294 | 3.5751 |
| 2026-03-09 | 3.614 | ✕✕◯ | 3.6286 | 3.591 | 3.7009 | 4.0294 | 3.5682 |
| 2026-03-02 | 3.584 | ✕✕◯ | 3.6286 | 3.591 | 3.7018 | 4.0294 | 3.5759 |
| 2026-02-23 | 3.555 | ✕✕✕ | 3.6286 | 3.615 | 3.7162 | 4.0294 | 3.5718 |
| 2026-02-16 | 3.536 | ✕✕✕ | 3.6286 | 3.615 | 3.7187 | 4.0294 | 3.5853 |
| 2026-02-09 | 3.501 | ✕✕✕ | 3.6286 | 3.615 | 3.7588 | 4.0294 | 3.6032 |
| 2026-02-02 | 3.605 | ✕✕✕ | 3.6376 | 3.6376 | 3.7785 | 4.0294 | 3.6318 |
| 2026-01-26 | 3.559 | ✕✕✕ | 3.6376 | 3.6376 | 3.7925 | 4.0294 | 3.6268 |
| 2026-01-19 | 3.574 | ✕◯✕ | 3.647 | 3.6691 | 3.8016 | 4.0944 | 3.6401 |
| 2026-01-12 | 3.645 | ✕◯✕ | 3.6344 | 3.6924 | 3.8484 | 4.18 | 3.6841 |
| 2026-01-05 | 3.667 | ✕◯✕ | 3.6344 | 3.6924 | 3.8636 | 4.195 | 3.6688 |
RSI(Relative Strength Index)
| RSI |
| 49.0 |
Update 2026-05-19
トルコリラ/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-05-19 | 3.49 | 49.0 | - |
| 2026-05-18 | 3.485 | 52.4 | 線表示 |
| 2026-05-17 | 3.488 | 58.2 | 線表示 |
| 2026-05-16 | 3.489 | 57.1 | 線表示 |
| 2026-05-15 | 3.487 | 54.9 | 線表示 |
| 2026-05-14 | 3.487 | 58.5 | 線表示 |
| 2026-05-13 | 3.477 | 30.5 | 線表示 |
| 2026-05-12 | 3.473 | 33.5 | 線表示 |
| 2026-05-11 | 3.467 | 32.2 | 線表示 |
| 2026-05-10 | 3.456 | 27.9 | 線表示 |
| 2026-05-09 | 3.457 | 29.4 | 線表示 |
| 2026-05-08 | 3.454 | 28.2 | 線表示 |
| 2026-05-07 | 3.465 | 28.5 | - |
| 2026-05-06 | 3.459 | 26.7 | - |
| 2026-05-05 | 3.492 | 31.9 | - |
| 2026-05-04 | 3.48 | 31.5 | - |
| 2026-05-03 | 3.47 | 26.8 | - |
| 2026-05-02 | 3.473 | 30.6 | - |
| 2026-05-01 | 3.476 | 30.8 | - |
| 2026-04-30 | 3.466 | 23.2 | - |
トルコリラ/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-05-18 | 3.49 | 48.3 |
| 2026-05-11 | 3.488 | 36.2 |
| 2026-05-04 | 3.456 | 38.2 |
| 2026-04-27 | 3.47 | 38.1 |
| 2026-04-20 | 3.545 | 38.5 |
| 2026-04-13 | 3.541 | 36.1 |
| 2026-04-06 | 3.575 | 42.0 |
| 2026-03-30 | 3.581 | 42.4 |
| 2026-03-23 | 3.605 | 41.2 |
| 2026-03-16 | 3.601 | 44.8 |
| 2026-03-09 | 3.614 | 46.0 |
| 2026-03-02 | 3.584 | 40.2 |
| 2026-02-23 | 3.555 | 35.2 |
| 2026-02-16 | 3.536 | 36.4 |
| 2026-02-09 | 3.501 | 34.6 |
| 2026-02-02 | 3.605 | 41.6 |
| 2026-01-26 | 3.559 | 37.3 |
| 2026-01-19 | 3.574 | 48.2 |
| 2026-01-12 | 3.645 | 53.0 |
| 2026-01-05 | 3.667 | 65.8 |
トルコリラ/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-05-01 | 3.49 | 26.1 |
| 2026-04-01 | 3.466 | 20.4 |
| 2026-03-01 | 3.571 | 18.8 |
| 2026-02-01 | 3.552 | 15.7 |
| 2026-01-01 | 3.558 | 24.4 |
| 2025-12-01 | 3.6476 | 23.9 |
| 2025-11-01 | 3.674 | 34.5 |
| 2025-10-01 | 3.6659 | 32.5 |
| 2025-09-01 | 3.5558 | 24.7 |
| 2025-08-01 | 3.5718 | 20.4 |
| 2025-07-01 | 3.7057 | 23.5 |
| 2025-06-01 | 3.6163 | 20.6 |
| 2025-05-01 | 3.6682 | 27.7 |
| 2025-04-01 | 3.7141 | 27.0 |
| 2025-03-01 | 3.9487 | 29.3 |
| 2025-02-01 | 4.1235 | 33.8 |
| 2025-01-01 | 4.3257 | 31.6 |
| 2024-12-01 | 4.46 | 30.4 |
| 2024-11-01 | 4.31 | 24.2 |
| 2024-10-01 | 4.43 | 25.6 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ✕ | ✕ |
Update 2026-05-19
トルコリラ/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-19 | 3.49 | ◯✕✕ | -0.0108 | -0.0164 |
| 2026-05-18 | 3.485 | ◯✕✕ | -0.0123 | -0.0178 |
| 2026-05-17 | 3.488 | ◯✕✕ | -0.0136 | -0.0191 |
| 2026-05-16 | 3.489 | ◯✕✕ | -0.0154 | -0.0205 |
| 2026-05-15 | 3.487 | ◯✕✕ | -0.0174 | -0.0218 |
| 2026-05-14 | 3.487 | ◯✕✕ | -0.0197 | -0.0228 |
| 2026-05-13 | 3.477 | ◯✕✕ | -0.0222 | -0.0236 |
| 2026-05-12 | 3.473 | ✕✕✕ | -0.0241 | -0.024 |
| 2026-05-11 | 3.467 | ✕✕✕ | -0.0258 | -0.024 |
| 2026-05-10 | 3.456 | ✕✕✕ | -0.0269 | -0.0235 |
| 2026-05-09 | 3.457 | ✕✕✕ | -0.0268 | -0.0227 |
| 2026-05-08 | 3.454 | ✕✕✕ | -0.0265 | -0.0217 |
| 2026-05-07 | 3.465 | ✕✕✕ | -0.0253 | -0.0205 |
| 2026-05-06 | 3.459 | ✕✕✕ | -0.0246 | -0.0192 |
| 2026-05-05 | 3.492 | ✕✕✕ | -0.0227 | -0.0179 |
| 2026-05-04 | 3.48 | ✕✕✕ | -0.0233 | -0.0167 |
| 2026-05-03 | 3.47 | ✕✕✕ | -0.0225 | -0.0151 |
| 2026-05-02 | 3.473 | ✕✕✕ | -0.0202 | -0.0132 |
| 2026-05-01 | 3.476 | ✕✕✕ | -0.0172 | -0.0114 |
| 2026-04-30 | 3.466 | ✕✕✕ | -0.0135 | -0.01 |
トルコリラ/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-18 | 3.49 | ✕✕✕ | -0.0416 | -0.0348 |
| 2026-05-11 | 3.488 | ✕✕✕ | -0.0411 | -0.0331 |
| 2026-05-04 | 3.456 | ✕✕✕ | -0.0395 | -0.0311 |
| 2026-04-27 | 3.47 | ✕✕✕ | -0.0337 | -0.0291 |
| 2026-04-20 | 3.545 | ◯✕✕ | -0.0272 | -0.0279 |
| 2026-04-13 | 3.541 | ◯✕✕ | -0.0261 | -0.0281 |
| 2026-04-06 | 3.575 | ◯✕✕ | -0.024 | -0.0286 |
| 2026-03-30 | 3.581 | ◯✕✕ | -0.0244 | -0.0297 |
| 2026-03-23 | 3.605 | ◯✕✕ | -0.0252 | -0.031 |
| 2026-03-16 | 3.601 | ◯✕✕ | -0.0282 | -0.0325 |
| 2026-03-09 | 3.614 | ◯✕✕ | -0.0313 | -0.0336 |
| 2026-03-02 | 3.584 | ✕✕✕ | -0.0361 | -0.0342 |
| 2026-02-23 | 3.555 | ✕✕✕ | -0.0387 | -0.0337 |
| 2026-02-16 | 3.536 | ✕✕✕ | -0.0384 | -0.0324 |
| 2026-02-09 | 3.501 | ✕✕✕ | -0.0356 | -0.0309 |
| 2026-02-02 | 3.605 | ◯✕✕ | -0.0279 | -0.0298 |
| 2026-01-26 | 3.559 | ◯✕✕ | -0.0282 | -0.0302 |
| 2026-01-19 | 3.574 | ◯✕✕ | -0.0236 | -0.0308 |
| 2026-01-12 | 3.645 | ◯✕✕ | -0.0189 | -0.0325 |
| 2026-01-05 | 3.667 | ◯✕✕ | -0.0198 | -0.036 |
トルコリラ/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-01 | 3.49 | ◯✕✕ | -0.4995 | -0.5979 |
| 2026-04-01 | 3.466 | ◯✕✕ | -0.5232 | -0.6225 |
| 2026-03-01 | 3.571 | ◯✕✕ | -0.5433 | -0.6473 |
| 2026-02-01 | 3.552 | ◯✕✕ | -0.5717 | -0.6733 |
| 2026-01-01 | 3.558 | ◯✕✕ | -0.5977 | -0.6987 |
| 2025-12-01 | 3.6476 | ◯✕✕ | -0.6229 | -0.724 |
| 2025-11-01 | 3.674 | ◯✕✕ | -0.655 | -0.7492 |
| 2025-10-01 | 3.6659 | ◯✕✕ | -0.6891 | -0.7728 |
| 2025-09-01 | 3.5558 | ◯✕✕ | -0.7218 | -0.7937 |
| 2025-08-01 | 3.5718 | ◯✕✕ | -0.7418 | -0.8117 |
| 2025-07-01 | 3.7057 | ◯✕✕ | -0.7583 | -0.8292 |
| 2025-06-01 | 3.6163 | ◯✕✕ | -0.7818 | -0.8469 |
| 2025-05-01 | 3.6682 | ◯✕✕ | -0.7913 | -0.8632 |
| 2025-04-01 | 3.7141 | ◯✕✕ | -0.7972 | -0.8811 |
| 2025-03-01 | 3.9487 | ◯✕✕ | -0.7978 | -0.9021 |
| 2025-02-01 | 4.1235 | ◯✕✕ | -0.8106 | -0.9282 |
| 2025-01-01 | 4.3257 | ◯✕✕ | -0.8327 | -0.9576 |
| 2024-12-01 | 4.46 | ◯✕✕ | -0.8691 | -0.9888 |
| 2024-11-01 | 4.31 | ◯✕✕ | -0.9165 | -1.0188 |
| 2024-10-01 | 4.43 | ◯✕✕ | -0.9486 | -1.0443 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
トルコリラ/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-19 | 3.49 | ✕◯◯ | 83.7 | 79.2 | 80.9 |
| 2026-05-18 | 3.485 | ✕◯◯ | 74.0 | 78.7 | 84.2 |
| 2026-05-17 | 3.488 | ✕◯◯ | 80.0 | 85.0 | 87.1 |
| 2026-05-16 | 3.489 | ◯◯◯ | 82.0 | 89.1 | 85.3 |
| 2026-05-15 | 3.487 | ◯◯◯ | 92.9 | 87.1 | 78.6 |
| 2026-05-14 | 3.487 | ◯◯◯ | 92.4 | 79.6 | 69.1 |
| 2026-05-13 | 3.477 | ◯◯◯ | 76.1 | 69.2 | 59.5 |
| 2026-05-12 | 3.473 | ◯◯✕ | 70.1 | 58.7 | 48.9 |
| 2026-05-11 | 3.467 | ◯◯✕ | 61.2 | 50.7 | 40.1 |
| 2026-05-10 | 3.456 | ◯✕✕ | 44.8 | 37.4 | 31.4 |
| 2026-05-09 | 3.457 | ◯✕✕ | 46.3 | 32.1 | 29.5 |
| 2026-05-08 | 3.454 | ✕✕✕ | 21.1 | 24.8 | 29.8 |
| 2026-05-07 | 3.465 | ✕✕✕ | 28.9 | 31.8 | 32.4 |
| 2026-05-06 | 3.459 | ◯✕✕ | 24.4 | 32.8 | 30.8 |
| 2026-05-05 | 3.492 | ◯✕✕ | 42.0 | 32.5 | 28.6 |
| 2026-05-04 | 3.48 | ◯✕✕ | 31.9 | 27.2 | 25.8 |
| 2026-05-03 | 3.47 | ✕✕✕ | 23.5 | 26.1 | 31.4 |
| 2026-05-02 | 3.473 | ✕✕✕ | 26.1 | 24.2 | 39.8 |
| 2026-05-01 | 3.476 | ✕✕◯ | 28.6 | 44.0 | 51.6 |
| 2026-04-30 | 3.466 | ✕◯◯ | 18.1 | 51.1 | 54.1 |
トルコリラ/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-18 | 3.49 | ◯✕✕ | 34.2 | 27.3 | 22.7 |
| 2026-05-11 | 3.488 | ✕✕✕ | 32.5 | 21.0 | 22.6 |
| 2026-05-04 | 3.456 | ✕✕✕ | 15.2 | 19.8 | 30.0 |
| 2026-04-27 | 3.47 | ✕✕✕ | 15.4 | 27.0 | 41.9 |
| 2026-04-20 | 3.545 | ✕✕◯ | 28.8 | 43.2 | 56.4 |
| 2026-04-13 | 3.541 | ✕◯◯ | 36.6 | 55.4 | 65.0 |
| 2026-04-06 | 3.575 | ◯◯◯ | 64.2 | 70.5 | 69.1 |
| 2026-03-30 | 3.581 | ◯◯◯ | 65.3 | 69.2 | 64.3 |
| 2026-03-23 | 3.605 | ◯◯◯ | 81.9 | 67.8 | 56.2 |
| 2026-03-16 | 3.601 | ◯◯✕ | 60.3 | 56.0 | 43.8 |
| 2026-03-09 | 3.614 | ◯✕✕ | 61.1 | 44.7 | 30.9 |
| 2026-03-02 | 3.584 | ◯✕✕ | 46.6 | 30.8 | 22.9 |
| 2026-02-23 | 3.555 | ✕✕✕ | 26.6 | 17.1 | 19.7 |
| 2026-02-16 | 3.536 | ✕✕✕ | 19.1 | 20.8 | 20.8 |
| 2026-02-09 | 3.501 | ◯✕✕ | 5.5 | 21.2 | 18.6 |
| 2026-02-02 | 3.605 | ◯✕✕ | 37.7 | 20.3 | 17.8 |
| 2026-01-26 | 3.559 | ✕✕✕ | 20.4 | 14.3 | 19.1 |
| 2026-01-19 | 3.574 | ✕✕✕ | 3.0 | 18.7 | 22.8 |
| 2026-01-12 | 3.645 | ✕✕✕ | 19.5 | 24.2 | 27.2 |
| 2026-01-05 | 3.667 | ✕✕✕ | 33.7 | 25.3 | 32.5 |
トルコリラ/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-01 | 3.49 | ✕✕✕ | 18.6 | 18.2 | 19.3 |
| 2026-04-01 | 3.466 | ✕✕✕ | 6.5 | 18.4 | 20.7 |
| 2026-03-01 | 3.571 | ✕✕✕ | 29.7 | 21.5 | 22.8 |
| 2026-02-01 | 3.552 | ✕✕✕ | 19.0 | 22.2 | 24.4 |
| 2026-01-01 | 3.558 | ◯✕✕ | 15.7 | 24.8 | 22.8 |
| 2025-12-01 | 3.6476 | ◯✕✕ | 31.8 | 26.2 | 18.2 |
| 2025-11-01 | 3.674 | ◯✕✕ | 26.9 | 17.5 | 13.1 |
| 2025-10-01 | 3.6659 | ◯✕✕ | 19.8 | 10.9 | 10.4 |
| 2025-09-01 | 3.5558 | ◯✕✕ | 5.8 | 10.8 | 9.5 |
| 2025-08-01 | 3.5718 | ◯✕✕ | 7.2 | 9.4 | 7.5 |
| 2025-07-01 | 3.7057 | ✕✕✕ | 19.5 | 8.3 | 8.4 |
| 2025-06-01 | 3.6163 | ✕✕✕ | 1.3 | 4.7 | 9.8 |
| 2025-05-01 | 3.6682 | ✕✕✕ | 4.0 | 12.1 | 13.9 |
| 2025-04-01 | 3.7141 | ✕✕✕ | 8.9 | 12.6 | 16.9 |
| 2025-03-01 | 3.9487 | ✕✕✕ | 23.5 | 17.0 | 21.5 |
| 2025-02-01 | 4.1235 | ✕✕✕ | 5.3 | 21.2 | 25.8 |
| 2025-01-01 | 4.3257 | ◯✕✕ | 22.2 | 26.3 | 25.7 |
| 2024-12-01 | 4.46 | ◯✕✕ | 36.1 | 29.9 | 22.9 |
| 2024-11-01 | 4.31 | ◯✕✕ | 20.6 | 21.0 | 16.6 |
| 2024-10-01 | 4.43 | ◯✕✕ | 33.0 | 17.9 | 17.6 |
