【トルコリラ/円】テクニカル
TRYJPY
Update 2025-05-16
| 2025-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 3.7534 | ✕◯◯ | 0σ | ✕◯✕ | 51.6 | ◯✕✕ | ✕✕◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2025-05-15
トルコリラ/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-15 | 3.7534 | ✕◯◯ | 3.7824 | 3.7386 |
| 2025-05-14 | 3.7821 | ✕◯◯ | 3.7856 | 3.7385 |
| 2025-05-13 | 3.8012 | ◯◯◯ | 3.7732 | 3.7351 |
| 2025-05-12 | 3.8253 | ◯◯◯ | 3.7502 | 3.7329 |
| 2025-05-09 | 3.7501 | ◯◯◯ | 3.7303 | 3.7296 |
| 2025-05-08 | 3.7695 | ◯◯◯ | 3.7322 | 3.7308 |
| 2025-05-07 | 3.72 | ✕✕✕ | 3.7318 | 3.7322 |
| 2025-05-06 | 3.6862 | ✕✕✕ | 3.7306 | 3.7404 |
| 2025-05-05 | 3.7259 | ✕✕✕ | 3.732 | 3.7485 |
| 2025-05-02 | 3.7591 | ◯◯✕ | 3.7258 | 3.7566 |
| 2025-05-01 | 3.7677 | ◯◯✕ | 3.7217 | 3.7618 |
| 2025-04-30 | 3.7141 | ◯✕✕ | 3.711 | 3.7654 |
| 2025-04-29 | 3.6933 | ✕✕✕ | 3.7156 | 3.7757 |
| 2025-04-28 | 3.6947 | ✕✕✕ | 3.7219 | 3.7881 |
| 2025-04-25 | 3.7389 | ◯✕✕ | 3.7194 | 3.8008 |
| 2025-04-24 | 3.7141 | ✕✕✕ | 3.7181 | 3.811 |
| 2025-04-23 | 3.737 | ◯✕✕ | 3.7254 | 3.8239 |
| 2025-04-22 | 3.7246 | ◯✕✕ | 3.7211 | 3.8348 |
| 2025-04-21 | 3.6824 | ✕✕✕ | 3.7276 | 3.8459 |
| 2025-04-18 | 3.7322 | ✕✕✕ | 3.743 | 3.8603 |
トルコリラ/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 3.7534 | ◯✕✕ | 3.7467 | 4.0511 |
| 2025-05-05 | 3.7501 | ✕✕✕ | 3.7508 | 4.0879 |
| 2025-04-28 | 3.7591 | ✕✕✕ | 3.7735 | 4.1224 |
| 2025-04-21 | 3.7389 | ✕✕✕ | 3.8102 | 4.1545 |
| 2025-04-14 | 3.7322 | ✕✕✕ | 3.8521 | 4.183 |
| 2025-04-07 | 3.7737 | ✕✕✕ | 3.9205 | 4.2119 |
| 2025-03-31 | 3.8636 | ✕✕✕ | 3.9775 | 4.2472 |
| 2025-03-24 | 3.9428 | ✕✕✕ | 4.0295 | 4.2781 |
| 2025-03-17 | 3.9482 | ✕✕✕ | 4.0596 | 4.3024 |
| 2025-03-10 | 4.0741 | ✕✕✕ | 4.1109 | 4.328 |
| 2025-03-03 | 4.0589 | ✕✕✕ | 4.1375 | 4.3463 |
| 2025-02-24 | 4.1235 | ✕✕✕ | 4.1908 | 4.3619 |
| 2025-02-17 | 4.0933 | ✕✕✕ | 4.24 | 4.3732 |
| 2025-02-10 | 4.2049 | ✕✕✕ | 4.3014 | 4.3855 |
| 2025-02-03 | 4.2067 | ✕✕✕ | 4.3515 | 4.3833 |
| 2025-01-27 | 4.3257 | ✕✕◯ | 4.3997 | 4.3839 |
| 2025-01-20 | 4.3692 | ✕✕◯ | 4.4326 | 4.3751 |
| 2025-01-13 | 4.4006 | ✕◯◯ | 4.4468 | 4.3662 |
| 2025-01-06 | 4.4553 | ◯◯◯ | 4.4466 | 4.3607 |
| 2024-12-30 | 4.4478 | ◯◯◯ | 4.4176 | 4.3499 |
トルコリラ/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 3.7534 | ✕✕✕ | 3.9731 | 4.5161 |
| 2025-04-01 | 3.7141 | ✕✕✕ | 4.1144 | 4.601 |
| 2025-03-01 | 3.9487 | ✕✕✕ | 4.2336 | 4.6879 |
| 2025-02-01 | 4.1235 | ✕✕✕ | 4.3298 | 4.7547 |
| 2025-01-01 | 4.3257 | ✕✕✕ | 4.3451 | 4.8252 |
| 2024-12-01 | 4.46 | ◯✕✕ | 4.338 | 4.9446 |
| 2024-11-01 | 4.31 | ✕✕✕ | 4.35 | 5.0718 |
| 2024-10-01 | 4.43 | ✕✕✕ | 4.474 | 5.2023 |
| 2024-09-01 | 4.2 | ✕✕✕ | 4.564 | 5.3414 |
| 2024-08-01 | 4.29 | ✕✕✕ | 4.698 | 5.4772 |
| 2024-07-01 | 4.52 | ✕✕✕ | 4.776 | 5.6135 |
| 2024-06-01 | 4.93 | ◯✕✕ | 4.83 | 5.7581 |
| 2024-05-01 | 4.88 | ◯✕✕ | 4.812 | 5.9109 |
| 2024-04-01 | 4.87 | ◯✕✕ | 4.7926 | 6.0585 |
| 2024-03-01 | 4.68 | ✕✕✕ | 4.8438 | 6.1972 |
| 2024-02-01 | 4.79 | ✕✕✕ | 4.9774 | 6.3353 |
| 2024-01-01 | 4.84 | ✕✕✕ | 5.1095 | 6.5024 |
| 2023-12-01 | 4.7831 | ✕✕✕ | 5.2322 | 6.6525 |
| 2023-11-01 | 5.1257 | ✕✕✕ | 5.3321 | 6.8502 |
| 2023-10-01 | 5.3483 | ✕✕✕ | 5.4138 | 7.0085 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2025-05-15
トルコリラ/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 3.7534 | 0σ | 3.8532 | 3.815 | 3.7768 | 3.7386 | 3.7004 | 3.6622 | 3.624 |
| 2025-05-14 | 3.7821 | 1σ | 3.8529 | 3.8147 | 3.7766 | 3.7385 | 3.7003 | 3.6622 | 3.624 |
| 2025-05-13 | 3.8012 | 1σ | 3.8462 | 3.8092 | 3.7722 | 3.7351 | 3.6981 | 3.6611 | 3.6241 |
| 2025-05-12 | 3.8253 | 2σ | 3.8351 | 3.8011 | 3.767 | 3.7329 | 3.6989 | 3.6648 | 3.6307 |
| 2025-05-09 | 3.7501 | 0σ | 3.8111 | 3.784 | 3.7568 | 3.7296 | 3.7025 | 3.6753 | 3.6482 |
| 2025-05-08 | 3.7695 | 1σ | 3.8165 | 3.788 | 3.7594 | 3.7308 | 3.7022 | 3.6737 | 3.6451 |
| 2025-05-07 | 3.72 | -0σ | 3.8259 | 3.7947 | 3.7635 | 3.7322 | 3.701 | 3.6698 | 3.6386 |
| 2025-05-06 | 3.6862 | -1σ | 3.8772 | 3.8316 | 3.786 | 3.7404 | 3.6947 | 3.6491 | 3.6035 |
| 2025-05-05 | 3.7259 | -0σ | 3.8982 | 3.8483 | 3.7984 | 3.7485 | 3.6987 | 3.6488 | 3.5989 |
| 2025-05-02 | 3.7591 | 0σ | 3.9316 | 3.8733 | 3.8149 | 3.7566 | 3.6983 | 3.6399 | 3.5816 |
| 2025-05-01 | 3.7677 | 0σ | 3.951 | 3.888 | 3.8249 | 3.7618 | 3.6988 | 3.6357 | 3.5726 |
| 2025-04-30 | 3.7141 | -0σ | 3.9617 | 3.8963 | 3.8309 | 3.7654 | 3.7 | 3.6346 | 3.5691 |
| 2025-04-29 | 3.6933 | -1σ | 3.9938 | 3.9211 | 3.8484 | 3.7757 | 3.703 | 3.6303 | 3.5576 |
| 2025-04-28 | 3.6947 | -1σ | 4.0243 | 3.9456 | 3.8668 | 3.7881 | 3.7094 | 3.6306 | 3.5519 |
| 2025-04-25 | 3.7389 | -0σ | 4.0505 | 3.9673 | 3.884 | 3.8008 | 3.7176 | 3.6343 | 3.5511 |
| 2025-04-24 | 3.7141 | -1σ | 4.0739 | 3.9862 | 3.8986 | 3.811 | 3.7234 | 3.6357 | 3.5481 |
| 2025-04-23 | 3.737 | -0σ | 4.0988 | 4.0071 | 3.9155 | 3.8239 | 3.7323 | 3.6407 | 3.5491 |
| 2025-04-22 | 3.7246 | -1σ | 4.1156 | 4.022 | 3.9284 | 3.8348 | 3.7412 | 3.6476 | 3.554 |
| 2025-04-21 | 3.6824 | -1σ | 4.1251 | 4.032 | 3.939 | 3.8459 | 3.7529 | 3.6598 | 3.5668 |
| 2025-04-18 | 3.7322 | -1σ | 4.126 | 4.0374 | 3.9488 | 3.8603 | 3.7717 | 3.6832 | 3.5946 |
トルコリラ/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 3.7534 | -1σ | 4.8277 | 4.5688 | 4.31 | 4.0511 | 3.7922 | 3.5334 | 3.2745 |
| 2025-05-05 | 3.7501 | -1σ | 4.8876 | 4.6211 | 4.3545 | 4.0879 | 3.8214 | 3.5548 | 3.2883 |
| 2025-04-28 | 3.7591 | -1σ | 4.918 | 4.6528 | 4.3876 | 4.1224 | 3.8573 | 3.5921 | 3.3269 |
| 2025-04-21 | 3.7389 | -1σ | 4.9272 | 4.6696 | 4.412 | 4.1545 | 3.8969 | 3.6393 | 3.3818 |
| 2025-04-14 | 3.7322 | -1σ | 4.9035 | 4.6633 | 4.4232 | 4.183 | 3.9429 | 3.7027 | 3.4626 |
| 2025-04-07 | 3.7737 | -2σ | 4.8619 | 4.6452 | 4.4286 | 4.2119 | 3.9953 | 3.7786 | 3.5619 |
| 2025-03-31 | 3.8636 | -1σ | 4.842 | 4.6437 | 4.4455 | 4.2472 | 4.049 | 3.8507 | 3.6525 |
| 2025-03-24 | 3.9428 | -1σ | 4.8264 | 4.6436 | 4.4608 | 4.2781 | 4.0953 | 3.9125 | 3.7297 |
| 2025-03-17 | 3.9482 | -2σ | 4.8052 | 4.6376 | 4.47 | 4.3024 | 4.1348 | 3.9672 | 3.7997 |
| 2025-03-10 | 4.0741 | -1σ | 4.774 | 4.6253 | 4.4767 | 4.328 | 4.1793 | 4.0307 | 3.882 |
| 2025-03-03 | 4.0589 | -2σ | 4.76 | 4.6221 | 4.4842 | 4.3463 | 4.2084 | 4.0705 | 3.9326 |
| 2025-02-24 | 4.1235 | -1σ | 4.7224 | 4.6022 | 4.482 | 4.3619 | 4.2417 | 4.1215 | 4.0014 |
| 2025-02-17 | 4.0933 | -2σ | 4.6924 | 4.586 | 4.4796 | 4.3732 | 4.2668 | 4.1604 | 4.054 |
| 2025-02-10 | 4.2049 | -2σ | 4.6382 | 4.554 | 4.4698 | 4.3855 | 4.3013 | 4.217 | 4.1328 |
| 2025-02-03 | 4.2067 | -1σ | 4.6525 | 4.5627 | 4.473 | 4.3833 | 4.2935 | 4.2038 | 4.1141 |
| 2025-01-27 | 4.3257 | -0σ | 4.6491 | 4.5607 | 4.4723 | 4.3839 | 4.2955 | 4.2071 | 4.1188 |
| 2025-01-20 | 4.3692 | -0σ | 4.6816 | 4.5794 | 4.4773 | 4.3751 | 4.273 | 4.1709 | 4.0687 |
| 2025-01-13 | 4.4006 | 0σ | 4.6969 | 4.5867 | 4.4764 | 4.3662 | 4.256 | 4.1457 | 4.0355 |
| 2025-01-06 | 4.4553 | 0σ | 4.6942 | 4.583 | 4.4718 | 4.3607 | 4.2495 | 4.1383 | 4.0271 |
| 2024-12-30 | 4.4478 | 0σ | 4.6858 | 4.5738 | 4.4619 | 4.3499 | 4.2379 | 4.126 | 4.014 |
トルコリラ/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 3.7534 | -1σ | 5.8422 | 5.4002 | 4.9582 | 4.5161 | 4.0741 | 3.632 | 3.19 |
| 2025-04-01 | 3.7141 | -1σ | 5.9532 | 5.5025 | 5.0517 | 4.601 | 4.1503 | 3.6995 | 3.2488 |
| 2025-03-01 | 3.9487 | -1σ | 6.0026 | 5.5644 | 5.1262 | 4.6879 | 4.2497 | 3.8115 | 3.3733 |
| 2025-02-01 | 4.1235 | -1σ | 6.0176 | 5.5966 | 5.1756 | 4.7547 | 4.3337 | 3.9127 | 3.4917 |
| 2025-01-01 | 4.3257 | -1σ | 6.1084 | 5.6807 | 5.2529 | 4.8252 | 4.3974 | 3.9697 | 3.5419 |
| 2024-12-01 | 4.46 | -0σ | 6.701 | 6.1155 | 5.5301 | 4.9446 | 4.3592 | 3.7737 | 3.1882 |
| 2024-11-01 | 4.31 | -1σ | 7.2695 | 6.5369 | 5.8044 | 5.0718 | 4.3393 | 3.6067 | 2.8742 |
| 2024-10-01 | 4.43 | -0σ | 7.6537 | 6.8366 | 6.0194 | 5.2023 | 4.3851 | 3.568 | 2.7509 |
| 2024-09-01 | 4.2 | -1σ | 8.0725 | 7.1621 | 6.2518 | 5.3414 | 4.4311 | 3.5207 | 2.6104 |
| 2024-08-01 | 4.29 | -1σ | 8.2773 | 7.3439 | 6.4106 | 5.4772 | 4.5438 | 3.6105 | 2.6771 |
| 2024-07-01 | 4.52 | -1σ | 8.4627 | 7.513 | 6.5632 | 5.6135 | 4.6637 | 3.714 | 2.7642 |
| 2024-06-01 | 4.93 | -0σ | 8.7391 | 7.7454 | 6.7518 | 5.7581 | 4.7644 | 3.7708 | 2.7771 |
| 2024-05-01 | 4.88 | -0σ | 9.1808 | 8.0909 | 7.0009 | 5.9109 | 4.821 | 3.731 | 2.641 |
| 2024-04-01 | 4.87 | -1σ | 9.4837 | 8.342 | 7.2003 | 6.0585 | 4.9168 | 3.7751 | 2.6334 |
| 2024-03-01 | 4.68 | -1σ | 9.6714 | 8.5133 | 7.3553 | 6.1972 | 5.0392 | 3.8811 | 2.7231 |
| 2024-02-01 | 4.79 | -1σ | 9.7313 | 8.5993 | 7.4673 | 6.3353 | 5.2033 | 4.0713 | 2.9393 |
| 2024-01-01 | 4.84 | -1σ | 9.9181 | 8.7795 | 7.641 | 6.5024 | 5.3639 | 4.2253 | 3.0868 |
| 2023-12-01 | 4.7831 | -1σ | 9.9683 | 8.8631 | 7.7578 | 6.6525 | 5.5473 | 4.442 | 3.3368 |
| 2023-11-01 | 5.1257 | -1σ | 10.1707 | 9.0638 | 7.957 | 6.8502 | 5.7434 | 4.6366 | 3.5298 |
| 2023-10-01 | 5.3483 | -1σ | 10.2278 | 9.1547 | 8.0816 | 7.0085 | 5.9354 | 4.8623 | 3.7892 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ◯ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
トルコリラ/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | 3.7534 | ✕◯✕ | 3.7736 | 3.7794 | 3.8585 | 3.9963 | 3.8822 |
| 2025-05-14 | 3.7821 | ✕✕✕ | 3.7814 | 3.7794 | 3.8839 | 4.0053 | 3.85 |
| 2025-05-13 | 3.8012 | ✕✕✕ | 3.7982 | 3.7794 | 3.892 | 4.0091 | 3.8871 |
| 2025-05-12 | 3.8253 | ✕✕✕ | 3.7982 | 3.7778 | 3.892 | 4.0136 | 3.8636 |
| 2025-05-09 | 3.7501 | ✕✕✕ | 3.7982 | 3.7778 | 3.8982 | 4.0136 | 3.8398 |
| 2025-05-08 | 3.7695 | ✕✕✕ | 3.7982 | 3.7778 | 3.9131 | 4.0136 | 3.9198 |
| 2025-05-07 | 3.72 | ✕✕✕ | 3.8117 | 3.7351 | 3.9131 | 4.0175 | 3.9407 |
| 2025-05-06 | 3.6862 | ✕✕✕ | 3.8117 | 3.7351 | 3.8734 | 4.0196 | 3.9487 |
| 2025-05-05 | 3.7259 | ✕✕✕ | 3.8117 | 3.7351 | 3.8762 | 4.0216 | 3.9428 |
| 2025-05-02 | 3.7591 | ✕✕✕ | 3.8171 | 3.7233 | 3.8762 | 4.043 | 3.9731 |
| 2025-05-01 | 3.7677 | ✕✕✕ | 3.8192 | 3.7233 | 3.8873 | 4.0455 | 3.9542 |
| 2025-04-30 | 3.7141 | ✕✕✕ | 3.8192 | 3.7034 | 3.8881 | 4.0455 | 3.947 |
| 2025-04-29 | 3.6933 | ✕✕✕ | 3.8192 | 3.706 | 3.8903 | 4.0581 | 3.9699 |
| 2025-04-28 | 3.6947 | ✕✕✕ | 3.8192 | 3.7076 | 3.8968 | 4.0581 | 3.9482 |
| 2025-04-25 | 3.7389 | ✕✕✕ | 3.8192 | 3.7154 | 3.9099 | 4.0583 | 3.9142 |
| 2025-04-24 | 3.7141 | ✕✕✕ | 3.8192 | 3.726 | 3.9109 | 4.0583 | 3.9097 |
| 2025-04-23 | 3.737 | ✕✕✕ | 3.8553 | 3.728 | 4.0998 | 4.246 | 4.0706 |
| 2025-04-22 | 3.7246 | ✕✕✕ | 3.8609 | 3.7736 | 4.1049 | 4.246 | 4.074 |
| 2025-04-21 | 3.6824 | ✕✕✕ | 3.8609 | 3.7923 | 4.1171 | 4.246 | 4.0741 |
| 2025-04-18 | 3.7322 | ✕✕✕ | 3.8609 | 3.8228 | 4.1252 | 4.246 | 4.0319 |
トルコリラ/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 3.7534 | ✕✕✕ | 4.0757 | 3.8609 | 4.465 | 4.6683 | 4.48 |
| 2025-05-05 | 3.7501 | ✕✕✕ | 4.0957 | 3.8627 | 4.455 | 4.715 | 4.43 |
| 2025-04-28 | 3.7591 | ✕✕✕ | 4.0957 | 3.8916 | 4.4475 | 4.7165 | 4.46 |
| 2025-04-21 | 3.7389 | ✕✕✕ | 4.0957 | 3.8916 | 4.4425 | 4.7357 | 4.44 |
| 2025-04-14 | 3.7322 | ✕✕✕ | 4.0957 | 3.9197 | 4.425 | 4.7357 | 4.37 |
| 2025-04-07 | 3.7737 | ✕✕✕ | 4.0957 | 3.9591 | 4.435 | 4.7615 | 4.35 |
| 2025-03-31 | 3.8636 | ✕✕✕ | 4.0957 | 3.987 | 4.435 | 4.7815 | 4.34 |
| 2025-03-24 | 3.9428 | ✕✕✕ | 4.0957 | 4.0053 | 4.4975 | 4.7869 | 4.16 |
| 2025-03-17 | 3.9482 | ✕✕✕ | 4.0957 | 4.0175 | 4.52 | 4.8306 | 4.22 |
| 2025-03-10 | 4.0741 | ✕✕✕ | 4.2834 | 4.2332 | 4.5375 | 4.8616 | 4.15 |
| 2025-03-03 | 4.0589 | ✕✕✕ | 4.2953 | 4.2579 | 4.5875 | 4.8816 | 4.19 |
| 2025-02-24 | 4.1235 | ✕✕✕ | 4.3177 | 4.2804 | 4.605 | 4.8866 | 4.29 |
| 2025-02-17 | 4.0933 | ✕✕✕ | 4.3219 | 4.2969 | 4.635 | 4.9555 | 4.24 |
| 2025-02-10 | 4.2049 | ✕◯✕ | 4.335 | 4.3521 | 4.64 | 5.0098 | 4.38 |
| 2025-02-03 | 4.2067 | ✕◯✕ | 4.335 | 4.3521 | 4.64 | 5.0098 | 4.38 |
| 2025-01-27 | 4.3257 | ✕◯✕ | 4.335 | 4.395 | 4.72 | 5.0898 | 4.41 |
| 2025-01-20 | 4.3692 | ✕✕✕ | 4.4 | 4.395 | 4.7925 | 5.0898 | 4.67 |
| 2025-01-13 | 4.4006 | ✕✕✕ | 4.445 | 4.4 | 4.815 | 5.0898 | 4.77 |
| 2025-01-06 | 4.4553 | ✕✕✕ | 4.46 | 4.42 | 4.8275 | 5.0898 | 4.78 |
| 2024-12-30 | 4.4478 | ✕✕✕ | 4.52 | 4.42 | 4.825 | 5.0898 | 4.93 |
RSI(Relative Strength Index)
| RSI |
| 51.6 |
Update 2025-05-15
トルコリラ/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2025-05-15 | 3.7534 | 51.6 | - |
| 2025-05-14 | 3.7821 | 57.6 | - |
| 2025-05-13 | 3.8012 | 57.1 | - |
| 2025-05-12 | 3.8253 | 61.5 | 線表示 |
| 2025-05-09 | 3.7501 | 58.3 | 線表示 |
| 2025-05-08 | 3.7695 | 54.3 | 線表示 |
| 2025-05-07 | 3.72 | 46.2 | 線表示 |
| 2025-05-06 | 3.6862 | 46.4 | 線表示 |
| 2025-05-05 | 3.7259 | 46.2 | 線表示 |
| 2025-05-02 | 3.7591 | 49.9 | 線表示 |
| 2025-05-01 | 3.7677 | 49.2 | 線表示 |
| 2025-04-30 | 3.7141 | 38.1 | - |
| 2025-04-29 | 3.6933 | 27.4 | - |
| 2025-04-28 | 3.6947 | 32.7 | - |
| 2025-04-25 | 3.7389 | 33.2 | - |
| 2025-04-24 | 3.7141 | 33.0 | - |
| 2025-04-23 | 3.737 | 38.3 | - |
| 2025-04-22 | 3.7246 | 30.8 | - |
| 2025-04-21 | 3.6824 | 23.5 | - |
| 2025-04-18 | 3.7322 | 25.7 | - |
トルコリラ/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 3.7534 | 12.5 |
| 2025-05-05 | 3.7501 | 10.0 |
| 2025-04-28 | 3.7591 | 9.6 |
| 2025-04-21 | 3.7389 | 6.8 |
| 2025-04-14 | 3.7322 | 5.6 |
| 2025-04-07 | 3.7737 | 6.8 |
| 2025-03-31 | 3.8636 | 7.2 |
| 2025-03-24 | 3.9428 | 14.6 |
| 2025-03-17 | 3.9482 | 19.4 |
| 2025-03-10 | 4.0741 | 33.2 |
| 2025-03-03 | 4.0589 | 31.7 |
| 2025-02-24 | 4.1235 | 27.5 |
| 2025-02-17 | 4.0933 | 24.6 |
| 2025-02-10 | 4.2049 | 33.9 |
| 2025-02-03 | 4.2067 | 32.6 |
| 2025-01-27 | 4.3257 | 40.9 |
| 2025-01-20 | 4.3692 | 49.9 |
| 2025-01-13 | 4.4006 | 53.9 |
| 2025-01-06 | 4.4553 | 59.6 |
| 2024-12-30 | 4.4478 | 68.6 |
トルコリラ/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 3.7534 | 29.5 |
| 2025-04-01 | 3.7141 | 27.0 |
| 2025-03-01 | 3.9487 | 29.3 |
| 2025-02-01 | 4.1235 | 33.8 |
| 2025-01-01 | 4.3257 | 31.6 |
| 2024-12-01 | 4.46 | 30.4 |
| 2024-11-01 | 4.31 | 24.2 |
| 2024-10-01 | 4.43 | 25.6 |
| 2024-09-01 | 4.2 | 23.4 |
| 2024-08-01 | 4.29 | 21.7 |
| 2024-07-01 | 4.52 | 15.2 |
| 2024-06-01 | 4.93 | 15.8 |
| 2024-05-01 | 4.88 | 16.7 |
| 2024-04-01 | 4.87 | 15.0 |
| 2024-03-01 | 4.68 | 17.7 |
| 2024-02-01 | 4.79 | 17.7 |
| 2024-01-01 | 4.84 | 16.1 |
| 2023-12-01 | 4.7831 | 12.8 |
| 2023-11-01 | 5.1257 | 17.2 |
| 2023-10-01 | 5.3483 | 21.9 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ✕ | ✕ |
Update 2025-05-15
トルコリラ/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-15 | 3.7534 | ◯✕✕ | -0.0181 | -0.0338 |
| 2025-05-14 | 3.7821 | ◯✕✕ | -0.0187 | -0.0377 |
| 2025-05-13 | 3.8012 | ◯✕✕ | -0.0222 | -0.0424 |
| 2025-05-12 | 3.8253 | ◯✕✕ | -0.0282 | -0.0475 |
| 2025-05-09 | 3.7501 | ◯✕✕ | -0.038 | -0.0523 |
| 2025-05-08 | 3.7695 | ◯✕✕ | -0.0423 | -0.0559 |
| 2025-05-07 | 3.72 | ◯✕✕ | -0.0491 | -0.0593 |
| 2025-05-06 | 3.6862 | ◯✕✕ | -0.052 | -0.0618 |
| 2025-05-05 | 3.7259 | ◯✕✕ | -0.0515 | -0.0643 |
| 2025-05-02 | 3.7591 | ◯✕✕ | -0.0542 | -0.0675 |
| 2025-05-01 | 3.7677 | ◯✕✕ | -0.0602 | -0.0708 |
| 2025-04-30 | 3.7141 | ◯✕✕ | -0.0679 | -0.0734 |
| 2025-04-29 | 3.6933 | ◯✕✕ | -0.0713 | -0.0748 |
| 2025-04-28 | 3.6947 | ◯✕✕ | -0.0724 | -0.0757 |
| 2025-04-25 | 3.7389 | ◯✕✕ | -0.073 | -0.0765 |
| 2025-04-24 | 3.7141 | ◯✕✕ | -0.0771 | -0.0774 |
| 2025-04-23 | 3.737 | ✕✕✕ | -0.0788 | -0.0774 |
| 2025-04-22 | 3.7246 | ✕✕✕ | -0.0821 | -0.0771 |
| 2025-04-21 | 3.6824 | ✕✕✕ | -0.0838 | -0.0758 |
| 2025-04-18 | 3.7322 | ✕✕✕ | -0.0805 | -0.0738 |
トルコリラ/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 3.7534 | ✕✕✕ | -0.1808 | -0.1591 |
| 2025-05-05 | 3.7501 | ✕✕✕ | -0.1825 | -0.1537 |
| 2025-04-28 | 3.7591 | ✕✕✕ | -0.1817 | -0.1465 |
| 2025-04-21 | 3.7389 | ✕✕✕ | -0.179 | -0.1376 |
| 2025-04-14 | 3.7322 | ✕✕✕ | -0.1709 | -0.1273 |
| 2025-04-07 | 3.7737 | ✕✕✕ | -0.1574 | -0.1164 |
| 2025-03-31 | 3.8636 | ✕✕✕ | -0.1421 | -0.1061 |
| 2025-03-24 | 3.9428 | ✕✕✕ | -0.1296 | -0.0971 |
| 2025-03-17 | 3.9482 | ✕✕✕ | -0.1199 | -0.089 |
| 2025-03-10 | 4.0741 | ✕✕✕ | -0.1063 | -0.0813 |
| 2025-03-03 | 4.0589 | ✕✕✕ | -0.1002 | -0.075 |
| 2025-02-24 | 4.1235 | ✕✕✕ | -0.0894 | -0.0687 |
| 2025-02-17 | 4.0933 | ✕✕✕ | -0.0809 | -0.0636 |
| 2025-02-10 | 4.2049 | ✕✕✕ | -0.0658 | -0.0592 |
| 2025-02-03 | 4.2067 | ◯✕✕ | -0.057 | -0.0576 |
| 2025-01-27 | 4.3257 | ◯✕✕ | -0.045 | -0.0577 |
| 2025-01-20 | 4.3692 | ◯✕✕ | -0.0412 | -0.0609 |
| 2025-01-13 | 4.4006 | ◯✕✕ | -0.0402 | -0.0658 |
| 2025-01-06 | 4.4553 | ◯✕✕ | -0.0416 | -0.0721 |
| 2024-12-30 | 4.4478 | ◯✕✕ | -0.0482 | -0.0798 |
トルコリラ/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 3.7534 | ◯✕✕ | -0.855 | -0.9589 |
| 2025-04-01 | 3.7141 | ◯✕✕ | -0.8726 | -0.9848 |
| 2025-03-01 | 3.9487 | ◯✕✕ | -0.8785 | -1.0129 |
| 2025-02-01 | 4.1235 | ◯✕✕ | -0.8969 | -1.0465 |
| 2025-01-01 | 4.3257 | ◯✕✕ | -0.9252 | -1.0839 |
| 2024-12-01 | 4.46 | ◯✕✕ | -0.9682 | -1.1235 |
| 2024-11-01 | 4.31 | ◯✕✕ | -1.0227 | -1.1623 |
| 2024-10-01 | 4.43 | ◯✕✕ | -1.0622 | -1.1972 |
| 2024-09-01 | 4.2 | ◯✕✕ | -1.1093 | -1.231 |
| 2024-08-01 | 4.29 | ◯✕✕ | -1.13 | -1.2614 |
| 2024-07-01 | 4.52 | ◯✕✕ | -1.149 | -1.2943 |
| 2024-06-01 | 4.93 | ◯✕✕ | -1.1798 | -1.3306 |
| 2024-05-01 | 4.88 | ◯✕✕ | -1.2434 | -1.3683 |
| 2024-04-01 | 4.87 | ◯✕✕ | -1.3014 | -1.3995 |
| 2024-03-01 | 4.68 | ◯✕✕ | -1.3555 | -1.4241 |
| 2024-02-01 | 4.79 | ◯✕✕ | -1.3856 | -1.4412 |
| 2024-01-01 | 4.84 | ◯✕✕ | -1.415 | -1.4551 |
| 2023-12-01 | 4.7831 | ◯✕✕ | -1.4369 | -1.4651 |
| 2023-11-01 | 5.1257 | ◯✕✕ | -1.4382 | -1.4722 |
| 2023-10-01 | 5.3483 | ◯✕✕ | -1.4534 | -1.4807 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
トルコリラ/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-15 | 3.7534 | ✕✕◯ | 36.4 | 49.7 | 56.4 |
| 2025-05-14 | 3.7821 | ◯◯◯ | 51.4 | 62.4 | 57.2 |
| 2025-05-13 | 3.8012 | ◯◯✕ | 61.4 | 57.2 | 49.5 |
| 2025-05-12 | 3.8253 | ◯◯✕ | 74.3 | 52.0 | 40.2 |
| 2025-05-09 | 3.7501 | ◯✕✕ | 35.8 | 39.3 | 32.1 |
| 2025-05-08 | 3.7695 | ✕✕✕ | 45.8 | 29.2 | 32.8 |
| 2025-05-07 | 3.72 | ✕✕✕ | 36.3 | 27.9 | 45.5 |
| 2025-05-06 | 3.6862 | ✕✕◯ | 5.6 | 41.3 | 60.8 |
| 2025-05-05 | 3.7259 | ✕◯◯ | 41.6 | 67.2 | 67.2 |
| 2025-05-02 | 3.7591 | ◯◯◯ | 76.8 | 73.8 | 59.9 |
| 2025-05-01 | 3.7677 | ◯◯◯ | 83.2 | 60.6 | 51.4 |
| 2025-04-30 | 3.7141 | ✕✕✕ | 61.3 | 45.3 | 47.7 |
| 2025-04-29 | 3.6933 | ✕✕◯ | 37.2 | 48.2 | 51.2 |
| 2025-04-28 | 3.6947 | ◯✕✕ | 37.4 | 49.6 | 49.2 |
| 2025-04-25 | 3.7389 | ◯◯✕ | 69.9 | 55.9 | 42.4 |
| 2025-04-24 | 3.7141 | ◯✕✕ | 41.4 | 42.3 | 28.5 |
| 2025-04-23 | 3.737 | ◯✕✕ | 56.3 | 29.1 | 18.0 |
| 2025-04-22 | 3.7246 | ◯✕✕ | 29.1 | 14.1 | 12.1 |
| 2025-04-21 | 3.6824 | ✕✕✕ | 1.8 | 10.7 | 12.4 |
| 2025-04-18 | 3.7322 | ✕✕✕ | 11.3 | 11.5 | 14.1 |
トルコリラ/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 3.7534 | ◯✕✕ | 26.6 | 25.6 | 23.4 |
| 2025-05-05 | 3.7501 | ◯✕✕ | 25.7 | 23.6 | 21.5 |
| 2025-04-28 | 3.7591 | ✕✕✕ | 24.5 | 20.9 | 21.6 |
| 2025-04-21 | 3.7389 | ✕✕✕ | 20.7 | 19.9 | 25.3 |
| 2025-04-14 | 3.7322 | ✕✕✕ | 17.5 | 23.9 | 31.5 |
| 2025-04-07 | 3.7737 | ✕✕✕ | 21.7 | 32.0 | 34.3 |
| 2025-03-31 | 3.8636 | ◯✕✕ | 32.6 | 38.4 | 30.6 |
| 2025-03-24 | 3.9428 | ◯✕✕ | 41.6 | 32.5 | 21.4 |
| 2025-03-17 | 3.9482 | ◯✕✕ | 41.0 | 20.7 | 12.8 |
| 2025-03-10 | 4.0741 | ◯✕✕ | 14.9 | 10.9 | 7.8 |
| 2025-03-03 | 4.0589 | ◯✕✕ | 6.2 | 6.7 | 5.2 |
| 2025-02-24 | 4.1235 | ✕✕✕ | 11.7 | 5.8 | 6.0 |
| 2025-02-17 | 4.0933 | ✕✕✕ | 2.2 | 3.2 | 11.0 |
| 2025-02-10 | 4.2049 | ✕✕✕ | 3.4 | 9.1 | 22.1 |
| 2025-02-03 | 4.2067 | ✕✕✕ | 3.9 | 20.9 | 35.9 |
| 2025-01-27 | 4.3257 | ✕✕✕ | 19.9 | 36.3 | 48.2 |
| 2025-01-20 | 4.3692 | ✕◯◯ | 38.8 | 50.6 | 58.0 |
| 2025-01-13 | 4.4006 | ✕◯◯ | 50.3 | 57.6 | 62.5 |
| 2025-01-06 | 4.4553 | ◯◯◯ | 62.6 | 65.9 | 62.7 |
| 2024-12-30 | 4.4478 | ◯◯◯ | 59.9 | 64.0 | 53.1 |
トルコリラ/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 3.7534 | ◯✕✕ | 13.1 | 15.2 | 14.9 |
| 2025-04-01 | 3.7141 | ✕✕✕ | 8.9 | 12.6 | 16.9 |
| 2025-03-01 | 3.9487 | ✕✕✕ | 23.5 | 17.0 | 21.5 |
| 2025-02-01 | 4.1235 | ✕✕✕ | 5.3 | 21.2 | 25.8 |
| 2025-01-01 | 4.3257 | ◯✕✕ | 22.2 | 26.3 | 25.7 |
| 2024-12-01 | 4.46 | ◯✕✕ | 36.1 | 29.9 | 22.9 |
| 2024-11-01 | 4.31 | ◯✕✕ | 20.6 | 21.0 | 16.6 |
| 2024-10-01 | 4.43 | ◯✕✕ | 33.0 | 17.9 | 17.6 |
| 2024-09-01 | 4.2 | ✕✕✕ | 9.3 | 10.8 | 22.8 |
| 2024-08-01 | 4.29 | ✕✕✕ | 11.4 | 24.2 | 32.9 |
| 2024-07-01 | 4.52 | ✕✕✕ | 11.7 | 33.6 | 35.2 |
| 2024-06-01 | 4.93 | ◯✕✕ | 49.3 | 41.0 | 30.2 |
| 2024-05-01 | 4.88 | ◯✕✕ | 39.7 | 31.1 | 19.4 |
| 2024-04-01 | 4.87 | ◯✕✕ | 33.8 | 18.6 | 9.8 |
| 2024-03-01 | 4.68 | ◯✕✕ | 19.9 | 8.6 | 4.4 |
| 2024-02-01 | 4.79 | ✕✕✕ | 2.0 | 2.3 | 3.3 |
| 2024-01-01 | 4.84 | ✕✕✕ | 3.9 | 2.4 | 6.0 |
| 2023-12-01 | 4.7831 | ✕✕✕ | 0.9 | 5.2 | 10.2 |
| 2023-11-01 | 5.1257 | ✕✕✕ | 2.5 | 10.4 | 12.9 |
| 2023-10-01 | 5.3483 | ◯✕✕ | 12.1 | 14.9 | 12.2 |
