【トルコリラ/円】テクニカル
TRYJPY
Update 2026-11-03
| 2026-11-02 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 3.16 | ◯✕✕ | -0σ | ✕✕✕ | 27.8 | ✕✕✕ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2026-11-02
トルコリラ/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-02 | 3.16 | ◯✕✕ | 3.1588 | 3.1741 |
| 2026-11-01 | 3.155 | ✕✕✕ | 3.1608 | 3.1765 |
| 2026-10-31 | 3.156 | ✕✕✕ | 3.1642 | 3.1796 |
| 2026-10-30 | 3.154 | ✕✕✕ | 3.166 | 3.182 |
| 2026-10-29 | 3.169 | ◯✕✕ | 3.1664 | 3.1844 |
| 2026-10-28 | 3.17 | ◯✕✕ | 3.1638 | 3.1863 |
| 2026-10-27 | 3.172 | ◯✕✕ | 3.1606 | 3.1882 |
| 2026-10-26 | 3.165 | ◯✕✕ | 3.1584 | 3.1902 |
| 2026-10-25 | 3.156 | ✕✕✕ | 3.1634 | 3.1928 |
| 2026-10-24 | 3.156 | ✕✕✕ | 3.1706 | 3.1957 |
| 2026-10-23 | 3.154 | ✕✕✕ | 3.1794 | 3.1985 |
| 2026-10-22 | 3.161 | ✕✕✕ | 3.1868 | 3.2014 |
| 2026-10-21 | 3.19 | ✕✕✕ | 3.192 | 3.204 |
| 2026-10-20 | 3.192 | ✕✕✕ | 3.192 | 3.2056 |
| 2026-10-19 | 3.2 | ◯✕✕ | 3.1934 | 3.2066 |
| 2026-10-18 | 3.191 | ✕✕✕ | 3.1944 | 3.2072 |
| 2026-10-17 | 3.187 | ✕✕✕ | 3.1978 | 3.2083 |
| 2026-10-16 | 3.19 | ✕✕✕ | 3.2036 | 3.2095 |
| 2026-10-15 | 3.199 | ✕✕✕ | 3.2064 | 3.2109 |
| 2026-10-14 | 3.205 | ✕✕✕ | 3.2072 | 3.2116 |
トルコリラ/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-02 | 3.16 | ✕✕✕ | 3.1732 | 3.2865 |
| 2026-10-26 | 3.155 | ✕✕✕ | 3.1836 | 3.3022 |
| 2026-10-19 | 3.156 | ✕✕✕ | 3.1948 | 3.3177 |
| 2026-10-12 | 3.191 | ✕✕✕ | 3.2068 | 3.334 |
| 2026-10-05 | 3.204 | ◯✕✕ | 3.2008 | 3.3482 |
| 2026-09-28 | 3.212 | ◯✕✕ | 3.2042 | 3.3618 |
| 2026-09-21 | 3.211 | ✕✕✕ | 3.2252 | 3.3756 |
| 2026-09-14 | 3.216 | ✕✕✕ | 3.2446 | 3.3879 |
| 2026-09-07 | 3.161 | ✕✕✕ | 3.2662 | 3.4006 |
| 2026-08-31 | 3.221 | ✕✕✕ | 3.2954 | 3.4198 |
| 2026-08-24 | 3.317 | ◯✕✕ | 3.3132 | 3.4358 |
| 2026-08-17 | 3.308 | ✕✕✕ | 3.3412 | 3.4487 |
| 2026-08-10 | 3.324 | ✕✕✕ | 3.3686 | 3.4624 |
| 2026-08-03 | 3.307 | ✕✕✕ | 3.3952 | 3.4764 |
| 2026-07-27 | 3.31 | ✕✕✕ | 3.4234 | 3.4911 |
| 2026-07-20 | 3.457 | ◯✕✕ | 3.4554 | 3.5063 |
| 2026-07-13 | 3.445 | ✕✕✕ | 3.4588 | 3.5126 |
| 2026-07-06 | 3.457 | ✕✕✕ | 3.4628 | 3.5182 |
| 2026-06-29 | 3.448 | ✕✕✕ | 3.4676 | 3.5221 |
| 2026-06-22 | 3.47 | ✕✕✕ | 3.4732 | 3.5248 |
トルコリラ/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-11-01 | 3.16 | ✕✕✕ | 3.2304 | 3.504 |
| 2026-10-01 | 3.156 | ✕✕✕ | 3.2954 | 3.5434 |
| 2026-09-01 | 3.212 | ✕✕✕ | 3.3594 | 3.5918 |
| 2026-08-01 | 3.311 | ✕✕✕ | 3.4102 | 3.6475 |
| 2026-07-01 | 3.313 | ✕✕✕ | 3.4622 | 3.7049 |
| 2026-06-01 | 3.485 | ✕✕✕ | 3.51 | 3.7548 |
| 2026-05-01 | 3.476 | ✕✕✕ | 3.5246 | 3.802 |
| 2026-04-01 | 3.466 | ✕✕✕ | 3.5589 | 3.8382 |
| 2026-03-01 | 3.571 | ✕✕✕ | 3.6005 | 3.8794 |
| 2026-02-01 | 3.552 | ✕✕✕ | 3.6195 | 3.9269 |
| 2026-01-01 | 3.558 | ✕✕✕ | 3.6203 | 3.9958 |
| 2025-12-01 | 3.6476 | ◯✕✕ | 3.623 | 4.0619 |
| 2025-11-01 | 3.674 | ◯✕✕ | 3.6346 | 4.123 |
| 2025-10-01 | 3.6659 | ◯✕✕ | 3.6231 | 4.1733 |
| 2025-09-01 | 3.5558 | ✕✕✕ | 3.6236 | 4.2295 |
| 2025-08-01 | 3.5718 | ✕✕✕ | 3.6552 | 4.2937 |
| 2025-07-01 | 3.7057 | ✕✕✕ | 3.7306 | 4.3543 |
| 2025-06-01 | 3.6163 | ✕✕✕ | 3.8142 | 4.4253 |
| 2025-05-01 | 3.6682 | ✕✕✕ | 3.956 | 4.5119 |
| 2025-04-01 | 3.7141 | ✕✕✕ | 4.1144 | 4.601 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-11-02
トルコリラ/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.16 | -0σ | 3.2282 | 3.2102 | 3.1921 | 3.1741 | 3.1561 | 3.138 | 3.12 |
| 2026-11-01 | 3.155 | -1σ | 3.2341 | 3.2149 | 3.1957 | 3.1765 | 3.1573 | 3.1381 | 3.1189 |
| 2026-10-31 | 3.156 | -1σ | 3.2408 | 3.2204 | 3.2 | 3.1796 | 3.1591 | 3.1387 | 3.1183 |
| 2026-10-30 | 3.154 | -1σ | 3.2429 | 3.2226 | 3.2023 | 3.182 | 3.1616 | 3.1413 | 3.121 |
| 2026-10-29 | 3.169 | -0σ | 3.2436 | 3.2239 | 3.2041 | 3.1844 | 3.1647 | 3.1449 | 3.1252 |
| 2026-10-28 | 3.17 | -0σ | 3.2463 | 3.2263 | 3.2063 | 3.1863 | 3.1663 | 3.1463 | 3.1263 |
| 2026-10-27 | 3.172 | -0σ | 3.2487 | 3.2285 | 3.2084 | 3.1882 | 3.168 | 3.1479 | 3.1277 |
| 2026-10-26 | 3.165 | -1σ | 3.2518 | 3.2313 | 3.2108 | 3.1902 | 3.1697 | 3.1492 | 3.1287 |
| 2026-10-25 | 3.156 | -1σ | 3.254 | 3.2336 | 3.2132 | 3.1928 | 3.1724 | 3.152 | 3.1316 |
| 2026-10-24 | 3.156 | -2σ | 3.2525 | 3.2336 | 3.2146 | 3.1957 | 3.1768 | 3.1578 | 3.1389 |
| 2026-10-23 | 3.154 | -2σ | 3.2489 | 3.2321 | 3.2153 | 3.1985 | 3.1817 | 3.1649 | 3.1481 |
| 2026-10-22 | 3.161 | -3σ | 3.2416 | 3.2282 | 3.2148 | 3.2014 | 3.1881 | 3.1747 | 3.1613 |
| 2026-10-21 | 3.19 | -1σ | 3.233 | 3.2234 | 3.2137 | 3.204 | 3.1944 | 3.1847 | 3.1751 |
| 2026-10-20 | 3.192 | -1σ | 3.2352 | 3.2254 | 3.2155 | 3.2056 | 3.1958 | 3.1859 | 3.1761 |
| 2026-10-19 | 3.2 | -0σ | 3.2349 | 3.2255 | 3.2161 | 3.2066 | 3.1972 | 3.1878 | 3.1784 |
| 2026-10-18 | 3.191 | -1σ | 3.2351 | 3.2258 | 3.2165 | 3.2072 | 3.1979 | 3.1886 | 3.1793 |
| 2026-10-17 | 3.187 | -2σ | 3.234 | 3.2254 | 3.2169 | 3.2083 | 3.1997 | 3.1912 | 3.1826 |
| 2026-10-16 | 3.19 | -2σ | 3.2304 | 3.2234 | 3.2165 | 3.2095 | 3.2025 | 3.1956 | 3.1886 |
| 2026-10-15 | 3.199 | -2σ | 3.2274 | 3.2219 | 3.2164 | 3.2109 | 3.2054 | 3.1999 | 3.1944 |
| 2026-10-14 | 3.205 | -1σ | 3.2258 | 3.2211 | 3.2163 | 3.2116 | 3.2069 | 3.2021 | 3.1974 |
トルコリラ/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.16 | -1σ | 3.6301 | 3.5156 | 3.401 | 3.2865 | 3.172 | 3.0574 | 2.9429 |
| 2026-10-26 | 3.155 | -1σ | 3.6555 | 3.5377 | 3.42 | 3.3022 | 3.1844 | 3.0667 | 2.9489 |
| 2026-10-19 | 3.156 | -1σ | 3.671 | 3.5533 | 3.4355 | 3.3177 | 3.1999 | 3.0821 | 2.9644 |
| 2026-10-12 | 3.191 | -1σ | 3.6841 | 3.5674 | 3.4507 | 3.334 | 3.2172 | 3.1005 | 2.9838 |
| 2026-10-05 | 3.204 | -1σ | 3.6954 | 3.5797 | 3.4639 | 3.3482 | 3.2325 | 3.1167 | 3.001 |
| 2026-09-28 | 3.212 | -1σ | 3.7036 | 3.5897 | 3.4758 | 3.3618 | 3.2479 | 3.134 | 3.0201 |
| 2026-09-21 | 3.211 | -1σ | 3.7101 | 3.5986 | 3.4871 | 3.3756 | 3.2642 | 3.1527 | 3.0412 |
| 2026-09-14 | 3.216 | -1σ | 3.7052 | 3.5994 | 3.4937 | 3.3879 | 3.2821 | 3.1764 | 3.0706 |
| 2026-09-07 | 3.161 | -2σ | 3.6978 | 3.5988 | 3.4997 | 3.4006 | 3.3015 | 3.2024 | 3.1034 |
| 2026-08-31 | 3.221 | -2σ | 3.6797 | 3.5931 | 3.5064 | 3.4198 | 3.3332 | 3.2465 | 3.1599 |
| 2026-08-24 | 3.317 | -1σ | 3.6668 | 3.5898 | 3.5128 | 3.4358 | 3.3588 | 3.2818 | 3.2048 |
| 2026-08-17 | 3.308 | -1σ | 3.6816 | 3.604 | 3.5263 | 3.4487 | 3.3711 | 3.2934 | 3.2158 |
| 2026-08-10 | 3.324 | -1σ | 3.6891 | 3.6135 | 3.5379 | 3.4624 | 3.3868 | 3.3112 | 3.2356 |
| 2026-08-03 | 3.307 | -2σ | 3.7003 | 3.6256 | 3.551 | 3.4764 | 3.4018 | 3.3272 | 3.2525 |
| 2026-07-27 | 3.31 | -2σ | 3.6956 | 3.6274 | 3.5593 | 3.4911 | 3.4229 | 3.3548 | 3.2866 |
| 2026-07-20 | 3.457 | -0σ | 3.6831 | 3.6242 | 3.5652 | 3.5063 | 3.4474 | 3.3884 | 3.3295 |
| 2026-07-13 | 3.445 | -1σ | 3.6932 | 3.633 | 3.5728 | 3.5126 | 3.4525 | 3.3923 | 3.3321 |
| 2026-07-06 | 3.457 | -1σ | 3.6942 | 3.6355 | 3.5768 | 3.5182 | 3.4595 | 3.4008 | 3.3421 |
| 2026-06-29 | 3.448 | -1σ | 3.693 | 3.636 | 3.5791 | 3.5221 | 3.4651 | 3.4082 | 3.3512 |
| 2026-06-22 | 3.47 | -1σ | 3.6883 | 3.6338 | 3.5793 | 3.5248 | 3.4702 | 3.4157 | 3.3612 |
トルコリラ/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-01 | 3.16 | -1σ | 4.0451 | 3.8647 | 3.6843 | 3.504 | 3.3236 | 3.1432 | 2.9629 |
| 2026-10-01 | 3.156 | -2σ | 4.1053 | 3.918 | 3.7307 | 3.5434 | 3.3561 | 3.1688 | 2.9815 |
| 2026-09-01 | 3.212 | -1σ | 4.2097 | 4.0037 | 3.7978 | 3.5918 | 3.3858 | 3.1798 | 2.9738 |
| 2026-08-01 | 3.311 | -1σ | 4.3818 | 4.137 | 3.8923 | 3.6475 | 3.4027 | 3.1579 | 2.9131 |
| 2026-07-01 | 3.313 | -1σ | 4.5808 | 4.2888 | 3.9969 | 3.7049 | 3.413 | 3.121 | 2.8291 |
| 2026-06-01 | 3.485 | -0σ | 4.6736 | 4.3673 | 4.061 | 3.7548 | 3.4485 | 3.1422 | 2.8359 |
| 2026-05-01 | 3.476 | -0σ | 4.8043 | 4.4702 | 4.1361 | 3.802 | 3.4679 | 3.1338 | 2.7997 |
| 2026-04-01 | 3.466 | -1σ | 4.8466 | 4.5105 | 4.1744 | 3.8382 | 3.5021 | 3.166 | 2.8298 |
| 2026-03-01 | 3.571 | -0σ | 4.8952 | 4.5566 | 4.218 | 3.8794 | 3.5408 | 3.2022 | 2.8636 |
| 2026-02-01 | 3.552 | -1σ | 5.0038 | 4.6448 | 4.2859 | 3.9269 | 3.5679 | 3.2089 | 2.8499 |
| 2026-01-01 | 3.558 | -1σ | 5.2307 | 4.819 | 4.4074 | 3.9958 | 3.5841 | 3.1725 | 2.7609 |
| 2025-12-01 | 3.6476 | -0σ | 5.3897 | 4.9471 | 4.5045 | 4.0619 | 3.6193 | 3.1766 | 2.734 |
| 2025-11-01 | 3.674 | -0σ | 5.5215 | 5.0553 | 4.5892 | 4.123 | 3.6568 | 3.1906 | 2.7245 |
| 2025-10-01 | 3.6659 | -1σ | 5.5816 | 5.1122 | 4.6427 | 4.1733 | 3.7038 | 3.2344 | 2.765 |
| 2025-09-01 | 3.5558 | -1σ | 5.6478 | 5.175 | 4.7023 | 4.2295 | 3.7567 | 3.2839 | 2.8112 |
| 2025-08-01 | 3.5718 | -1σ | 5.6844 | 5.2209 | 4.7573 | 4.2937 | 3.8301 | 3.3665 | 2.9029 |
| 2025-07-01 | 3.7057 | -1σ | 5.6832 | 5.2402 | 4.7972 | 4.3543 | 3.9113 | 3.4683 | 3.0253 |
| 2025-06-01 | 3.6163 | -1σ | 5.7672 | 5.3199 | 4.8726 | 4.4253 | 3.9779 | 3.5306 | 3.0833 |
| 2025-05-01 | 3.6682 | -1σ | 5.8622 | 5.4121 | 4.962 | 4.5119 | 4.0618 | 3.6116 | 3.1615 |
| 2025-04-01 | 3.7141 | -1σ | 5.9532 | 5.5025 | 5.0517 | 4.601 | 4.1503 | 3.6995 | 3.2488 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
トルコリラ/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.16 | ✕✕✕ | 3.184 | 3.1585 | 3.2047 | 3.2385 | 3.213 |
| 2026-11-01 | 3.155 | ✕✕✕ | 3.184 | 3.1585 | 3.2047 | 3.2405 | 3.216 |
| 2026-10-31 | 3.156 | ✕✕✕ | 3.1845 | 3.159 | 3.2047 | 3.2405 | 3.214 |
| 2026-10-30 | 3.154 | ✕✕✕ | 3.1845 | 3.1655 | 3.2047 | 3.2405 | 3.212 |
| 2026-10-29 | 3.169 | ✕✕✕ | 3.1845 | 3.167 | 3.2092 | 3.242 | 3.213 |
| 2026-10-28 | 3.17 | ✕✕✕ | 3.1845 | 3.17 | 3.2103 | 3.242 | 3.213 |
| 2026-10-27 | 3.172 | ✕✕✕ | 3.1845 | 3.17 | 3.2103 | 3.242 | 3.222 |
| 2026-10-26 | 3.165 | ✕✕✕ | 3.186 | 3.17 | 3.2103 | 3.242 | 3.212 |
| 2026-10-25 | 3.156 | ✕✕✕ | 3.186 | 3.17 | 3.2112 | 3.242 | 3.211 |
| 2026-10-24 | 3.156 | ✕✕✕ | 3.186 | 3.17 | 3.2202 | 3.242 | 3.213 |
| 2026-10-23 | 3.154 | ✕✕✕ | 3.186 | 3.1735 | 3.2308 | 3.242 | 3.211 |
| 2026-10-22 | 3.161 | ✕✕✕ | 3.195 | 3.1885 | 3.2272 | 3.242 | 3.218 |
| 2026-10-21 | 3.19 | ✕✕✕ | 3.2065 | 3.2 | 3.2272 | 3.242 | 3.213 |
| 2026-10-20 | 3.192 | ✕✕✕ | 3.2155 | 3.2 | 3.2252 | 3.242 | 3.25 |
| 2026-10-19 | 3.2 | ✕✕✕ | 3.2175 | 3.201 | 3.2198 | 3.242 | 3.243 |
| 2026-10-18 | 3.191 | ✕✕✕ | 3.2175 | 3.205 | 3.2138 | 3.242 | 3.226 |
| 2026-10-17 | 3.187 | ✕✕✕ | 3.2195 | 3.207 | 3.2118 | 3.242 | 3.225 |
| 2026-10-16 | 3.19 | ✕✕✕ | 3.2195 | 3.207 | 3.2118 | 3.2645 | 3.216 |
| 2026-10-15 | 3.199 | ✕✕✕ | 3.22 | 3.2075 | 3.2118 | 3.298 | 3.217 |
| 2026-10-14 | 3.205 | ✕✕✕ | 3.2225 | 3.213 | 3.2118 | 3.301 | 3.217 |
トルコリラ/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.16 | ✕✕✕ | 3.3185 | 3.1965 | 3.5615 | 3.6303 | 3.456 |
| 2026-10-26 | 3.155 | ✕✕✕ | 3.3185 | 3.23 | 3.5695 | 3.6587 | 3.47 |
| 2026-10-19 | 3.156 | ✕✕✕ | 3.3505 | 3.231 | 3.5985 | 3.6812 | 3.545 |
| 2026-10-12 | 3.191 | ✕✕✕ | 3.3515 | 3.2385 | 3.5935 | 3.6812 | 3.541 |
| 2026-10-05 | 3.204 | ✕✕✕ | 3.3605 | 3.242 | 3.592 | 3.6812 | 3.575 |
| 2026-09-28 | 3.212 | ✕✕✕ | 3.3645 | 3.242 | 3.5938 | 3.7134 | 3.581 |
| 2026-09-21 | 3.211 | ✕✕✕ | 3.3775 | 3.3015 | 3.5938 | 3.727 | 3.605 |
| 2026-09-14 | 3.216 | ✕✕✕ | 3.3775 | 3.3065 | 3.605 | 3.7345 | 3.601 |
| 2026-09-07 | 3.161 | ✕✕✕ | 3.3795 | 3.3065 | 3.6098 | 3.7887 | 3.614 |
| 2026-08-31 | 3.221 | ✕✕✕ | 3.416 | 3.34 | 3.6098 | 3.7904 | 3.584 |
| 2026-08-24 | 3.317 | ✕✕✕ | 3.443 | 3.3755 | 3.6218 | 3.8193 | 3.555 |
| 2026-08-17 | 3.308 | ✕✕✕ | 3.443 | 3.3755 | 3.6218 | 3.8193 | 3.536 |
| 2026-08-10 | 3.324 | ✕✕✕ | 3.443 | 3.3755 | 3.6218 | 3.8474 | 3.501 |
| 2026-08-03 | 3.307 | ✕✕✕ | 3.443 | 3.3755 | 3.6376 | 3.8927 | 3.605 |
| 2026-07-27 | 3.31 | ✕✕✕ | 3.467 | 3.399 | 3.6376 | 3.9206 | 3.559 |
| 2026-07-20 | 3.457 | ✕✕✕ | 3.5285 | 3.461 | 3.658 | 3.9389 | 3.574 |
| 2026-07-13 | 3.445 | ✕✕✕ | 3.551 | 3.461 | 3.6634 | 3.9512 | 3.645 |
| 2026-07-06 | 3.457 | ✕✕✕ | 3.5605 | 3.4625 | 3.6634 | 3.9791 | 3.667 |
| 2026-06-29 | 3.448 | ✕✕✕ | 3.5605 | 3.462 | 3.6634 | 3.992 | 3.645 |
| 2026-06-22 | 3.47 | ✕✕✕ | 3.5845 | 3.4935 | 3.6627 | 3.992 | 3.6477 |
RSI(Relative Strength Index)
| RSI |
| 27.8 |
Update 2026-11-02
トルコリラ/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-11-02 | 3.16 | 27.8 | - |
| 2026-11-01 | 3.155 | 30.9 | - |
| 2026-10-31 | 3.156 | 34.0 | - |
| 2026-10-30 | 3.154 | 31.6 | 線表示 |
| 2026-10-29 | 3.169 | 33.7 | 線表示 |
| 2026-10-28 | 3.17 | 32.0 | 線表示 |
| 2026-10-27 | 3.172 | 31.6 | 線表示 |
| 2026-10-26 | 3.165 | 24.2 | 線表示 |
| 2026-10-25 | 3.156 | 26.5 | 線表示 |
| 2026-10-24 | 3.156 | 27.2 | 線表示 |
| 2026-10-23 | 3.154 | 24.8 | 線表示 |
| 2026-10-22 | 3.161 | 26.3 | - |
| 2026-10-21 | 3.19 | 34.7 | - |
| 2026-10-20 | 3.192 | 34.2 | - |
| 2026-10-19 | 3.2 | 40.0 | - |
| 2026-10-18 | 3.191 | 33.3 | - |
| 2026-10-17 | 3.187 | 28.3 | - |
| 2026-10-16 | 3.19 | 29.8 | - |
| 2026-10-15 | 3.199 | 29.8 | - |
| 2026-10-14 | 3.205 | 44.3 | - |
トルコリラ/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-11-02 | 3.16 | 26.9 |
| 2026-10-26 | 3.155 | 17.6 |
| 2026-10-19 | 3.156 | 19.7 |
| 2026-10-12 | 3.191 | 20.7 |
| 2026-10-05 | 3.204 | 22.9 |
| 2026-09-28 | 3.212 | 22.2 |
| 2026-09-21 | 3.211 | 21.8 |
| 2026-09-14 | 3.216 | 23.6 |
| 2026-09-07 | 3.161 | 13.0 |
| 2026-08-31 | 3.221 | 16.2 |
| 2026-08-24 | 3.317 | 21.6 |
| 2026-08-17 | 3.308 | 18.3 |
| 2026-08-10 | 3.324 | 28.0 |
| 2026-08-03 | 3.307 | 22.6 |
| 2026-07-27 | 3.31 | 18.2 |
| 2026-07-20 | 3.457 | 31.4 |
| 2026-07-13 | 3.445 | 23.8 |
| 2026-07-06 | 3.457 | 24.4 |
| 2026-06-29 | 3.448 | 19.5 |
| 2026-06-22 | 3.47 | 22.6 |
トルコリラ/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-11-01 | 3.16 | 22.4 |
| 2026-10-01 | 3.156 | 21.4 |
| 2026-09-01 | 3.212 | 19.4 |
| 2026-08-01 | 3.311 | 30.8 |
| 2026-07-01 | 3.313 | 29.0 |
| 2026-06-01 | 3.485 | 34.1 |
| 2026-05-01 | 3.476 | 25.0 |
| 2026-04-01 | 3.466 | 20.4 |
| 2026-03-01 | 3.571 | 18.8 |
| 2026-02-01 | 3.552 | 15.7 |
| 2026-01-01 | 3.558 | 24.4 |
| 2025-12-01 | 3.6476 | 23.9 |
| 2025-11-01 | 3.674 | 34.5 |
| 2025-10-01 | 3.6659 | 32.5 |
| 2025-09-01 | 3.5558 | 24.7 |
| 2025-08-01 | 3.5718 | 20.4 |
| 2025-07-01 | 3.7057 | 23.5 |
| 2025-06-01 | 3.6163 | 20.6 |
| 2025-05-01 | 3.6682 | 27.7 |
| 2025-04-01 | 3.7141 | 27.0 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-11-02
トルコリラ/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-02 | 3.16 | ✕✕✕ | -0.0131 | -0.013 |
| 2026-11-01 | 3.155 | ✕✕✕ | -0.0136 | -0.013 |
| 2026-10-31 | 3.156 | ✕✕✕ | -0.0136 | -0.0128 |
| 2026-10-30 | 3.154 | ✕✕✕ | -0.0134 | -0.0126 |
| 2026-10-29 | 3.169 | ✕✕✕ | -0.0128 | -0.0124 |
| 2026-10-28 | 3.17 | ✕✕✕ | -0.0134 | -0.0123 |
| 2026-10-27 | 3.172 | ✕✕✕ | -0.014 | -0.012 |
| 2026-10-26 | 3.165 | ✕✕✕ | -0.0148 | -0.0115 |
| 2026-10-25 | 3.156 | ✕✕✕ | -0.0149 | -0.0107 |
| 2026-10-24 | 3.156 | ✕✕✕ | -0.0139 | -0.0097 |
| 2026-10-23 | 3.154 | ✕✕✕ | -0.0124 | -0.0086 |
| 2026-10-22 | 3.161 | ✕✕✕ | -0.0101 | -0.0077 |
| 2026-10-21 | 3.19 | ✕✕✕ | -0.0077 | -0.0071 |
| 2026-10-20 | 3.192 | ✕✕✕ | -0.0075 | -0.0069 |
| 2026-10-19 | 3.2 | ✕✕✕ | -0.0074 | -0.0067 |
| 2026-10-18 | 3.191 | ✕✕✕ | -0.0079 | -0.0066 |
| 2026-10-17 | 3.187 | ✕✕✕ | -0.0076 | -0.0062 |
| 2026-10-16 | 3.19 | ✕✕✕ | -0.0066 | -0.0059 |
| 2026-10-15 | 3.199 | ◯✕✕ | -0.0056 | -0.0057 |
| 2026-10-14 | 3.205 | ◯✕✕ | -0.0051 | -0.0058 |
トルコリラ/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-02 | 3.16 | ✕✕✕ | -0.0897 | -0.0857 |
| 2026-10-26 | 3.155 | ✕✕✕ | -0.0909 | -0.0847 |
| 2026-10-19 | 3.156 | ✕✕✕ | -0.0906 | -0.0831 |
| 2026-10-12 | 3.191 | ✕✕✕ | -0.089 | -0.0813 |
| 2026-10-05 | 3.204 | ✕✕✕ | -0.0893 | -0.0793 |
| 2026-09-28 | 3.212 | ✕✕✕ | -0.0897 | -0.0768 |
| 2026-09-21 | 3.211 | ✕✕✕ | -0.0897 | -0.0736 |
| 2026-09-14 | 3.216 | ✕✕✕ | -0.0882 | -0.0696 |
| 2026-09-07 | 3.161 | ✕✕✕ | -0.0856 | -0.0649 |
| 2026-08-31 | 3.221 | ✕✕✕ | -0.0755 | -0.0598 |
| 2026-08-24 | 3.317 | ✕✕✕ | -0.0675 | -0.0558 |
| 2026-08-17 | 3.308 | ✕✕✕ | -0.0661 | -0.0529 |
| 2026-08-10 | 3.324 | ✕✕✕ | -0.0625 | -0.0496 |
| 2026-08-03 | 3.307 | ✕✕✕ | -0.0586 | -0.0464 |
| 2026-07-27 | 3.31 | ✕✕✕ | -0.051 | -0.0433 |
| 2026-07-20 | 3.457 | ◯✕✕ | -0.0409 | -0.0414 |
| 2026-07-13 | 3.445 | ✕✕✕ | -0.0424 | -0.0415 |
| 2026-07-06 | 3.457 | ✕✕✕ | -0.0425 | -0.0413 |
| 2026-06-29 | 3.448 | ✕✕✕ | -0.0431 | -0.041 |
| 2026-06-22 | 3.47 | ✕✕✕ | -0.0425 | -0.0405 |
トルコリラ/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-11-01 | 3.16 | ◯✕✕ | -0.4131 | -0.4649 |
| 2026-10-01 | 3.156 | ◯✕✕ | -0.4226 | -0.4778 |
| 2026-09-01 | 3.212 | ◯✕✕ | -0.4283 | -0.4916 |
| 2026-08-01 | 3.311 | ◯✕✕ | -0.4349 | -0.5074 |
| 2026-07-01 | 3.313 | ◯✕✕ | -0.447 | -0.5256 |
| 2026-06-01 | 3.485 | ◯✕✕ | -0.4562 | -0.5452 |
| 2026-05-01 | 3.476 | ◯✕✕ | -0.4788 | -0.5674 |
| 2026-04-01 | 3.466 | ◯✕✕ | -0.4997 | -0.5896 |
| 2026-03-01 | 3.571 | ◯✕✕ | -0.518 | -0.6121 |
| 2026-02-01 | 3.552 | ◯✕✕ | -0.5446 | -0.6356 |
| 2026-01-01 | 3.558 | ◯✕✕ | -0.5686 | -0.6584 |
| 2025-12-01 | 3.6476 | ◯✕✕ | -0.5916 | -0.6808 |
| 2025-11-01 | 3.674 | ◯✕✕ | -0.6215 | -0.7031 |
| 2025-10-01 | 3.6659 | ◯✕✕ | -0.6531 | -0.7235 |
| 2025-09-01 | 3.5558 | ◯✕✕ | -0.6832 | -0.7411 |
| 2025-08-01 | 3.5718 | ◯✕✕ | -0.7006 | -0.7556 |
| 2025-07-01 | 3.7057 | ◯✕✕ | -0.7142 | -0.7693 |
| 2025-06-01 | 3.6163 | ◯✕✕ | -0.7346 | -0.7831 |
| 2025-05-01 | 3.6682 | ◯✕✕ | -0.7409 | -0.7953 |
| 2025-04-01 | 3.7141 | ◯✕✕ | -0.7435 | -0.8089 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
トルコリラ/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-02 | 3.16 | ◯✕✕ | 53.8 | 45.7 | 41.2 |
| 2026-11-01 | 3.155 | ✕✕✕ | 41.0 | 36.9 | 40.6 |
| 2026-10-31 | 3.156 | ✕✕✕ | 42.1 | 41.1 | 45.7 |
| 2026-10-30 | 3.154 | ✕✕✕ | 27.5 | 43.7 | 48.1 |
| 2026-10-29 | 3.169 | ◯◯✕ | 53.7 | 52.3 | 47.1 |
| 2026-10-28 | 3.17 | ◯✕✕ | 50.0 | 48.3 | 40.2 |
| 2026-10-27 | 3.172 | ◯✕✕ | 53.3 | 40.6 | 32.3 |
| 2026-10-26 | 3.165 | ◯✕✕ | 41.7 | 31.7 | 24.6 |
| 2026-10-25 | 3.156 | ◯✕✕ | 26.7 | 24.7 | 19.6 |
| 2026-10-24 | 3.156 | ✕✕✕ | 26.7 | 17.5 | 17.7 |
| 2026-10-23 | 3.154 | ✕✕✕ | 20.9 | 16.5 | 23.0 |
| 2026-10-22 | 3.161 | ✕✕✕ | 4.9 | 19.2 | 28.3 |
| 2026-10-21 | 3.19 | ◯✕✕ | 23.7 | 33.4 | 30.0 |
| 2026-10-20 | 3.192 | ◯✕✕ | 28.9 | 32.4 | 23.0 |
| 2026-10-19 | 3.2 | ◯✕✕ | 47.5 | 24.3 | 17.3 |
| 2026-10-18 | 3.191 | ✕✕✕ | 20.8 | 12.2 | 16.6 |
| 2026-10-17 | 3.187 | ✕✕✕ | 4.5 | 15.4 | 22.5 |
| 2026-10-16 | 3.19 | ✕✕✕ | 11.4 | 22.2 | 30.6 |
| 2026-10-15 | 3.199 | ✕✕✕ | 30.2 | 29.9 | 36.0 |
| 2026-10-14 | 3.205 | ◯✕✕ | 25.0 | 39.6 | 37.4 |
トルコリラ/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-02 | 3.16 | ✕✕✕ | 18.3 | 11.9 | 16.0 |
| 2026-10-26 | 3.155 | ✕✕✕ | 8.8 | 14.3 | 22.2 |
| 2026-10-19 | 3.156 | ✕✕✕ | 8.8 | 21.7 | 27.1 |
| 2026-10-12 | 3.191 | ◯✕✕ | 25.4 | 30.5 | 28.7 |
| 2026-10-05 | 3.204 | ◯✕✕ | 31.0 | 29.2 | 24.1 |
| 2026-09-28 | 3.212 | ◯✕✕ | 35.0 | 26.4 | 18.0 |
| 2026-09-21 | 3.211 | ◯✕✕ | 21.6 | 16.6 | 13.1 |
| 2026-09-14 | 3.216 | ✕✕✕ | 22.5 | 11.1 | 13.1 |
| 2026-09-07 | 3.161 | ✕✕✕ | 5.8 | 11.6 | 17.4 |
| 2026-08-31 | 3.221 | ✕✕✕ | 4.9 | 16.5 | 21.0 |
| 2026-08-24 | 3.317 | ◯✕✕ | 24.2 | 23.9 | 21.1 |
| 2026-08-17 | 3.308 | ◯✕✕ | 20.3 | 22.5 | 20.6 |
| 2026-08-10 | 3.324 | ✕✕✕ | 27.3 | 16.9 | 21.4 |
| 2026-08-03 | 3.307 | ✕✕✕ | 19.8 | 22.5 | 28.3 |
| 2026-07-27 | 3.31 | ✕✕✕ | 3.6 | 24.7 | 31.8 |
| 2026-07-20 | 3.457 | ◯✕✕ | 44.1 | 37.6 | 35.3 |
| 2026-07-13 | 3.445 | ✕✕✕ | 26.5 | 33.1 | 33.7 |
| 2026-07-06 | 3.457 | ◯✕✕ | 42.3 | 35.1 | 33.1 |
| 2026-06-29 | 3.448 | ◯✕✕ | 30.6 | 32.9 | 31.9 |
| 2026-06-22 | 3.47 | ◯✕✕ | 32.6 | 31.2 | 30.6 |
トルコリラ/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-11-01 | 3.16 | ✕✕✕ | 4.3 | 6.7 | 7.6 |
| 2026-10-01 | 3.156 | ◯✕✕ | 3.3 | 8.5 | 8.3 |
| 2026-09-01 | 3.212 | ✕✕✕ | 12.7 | 7.5 | 9.0 |
| 2026-08-01 | 3.311 | ✕✕✕ | 9.6 | 9.0 | 10.8 |
| 2026-07-01 | 3.313 | ✕✕✕ | 0.2 | 10.6 | 13.4 |
| 2026-06-01 | 3.485 | ✕✕✕ | 17.1 | 12.7 | 16.0 |
| 2026-05-01 | 3.476 | ✕✕✕ | 14.5 | 16.9 | 18.9 |
| 2026-04-01 | 3.466 | ✕✕✕ | 6.5 | 18.4 | 20.7 |
| 2026-03-01 | 3.571 | ✕✕✕ | 29.7 | 21.5 | 22.8 |
| 2026-02-01 | 3.552 | ✕✕✕ | 19.0 | 22.2 | 24.4 |
| 2026-01-01 | 3.558 | ◯✕✕ | 15.7 | 24.8 | 22.8 |
| 2025-12-01 | 3.6476 | ◯✕✕ | 31.8 | 26.2 | 18.2 |
| 2025-11-01 | 3.674 | ◯✕✕ | 26.9 | 17.5 | 13.1 |
| 2025-10-01 | 3.6659 | ◯✕✕ | 19.8 | 10.9 | 10.4 |
| 2025-09-01 | 3.5558 | ◯✕✕ | 5.8 | 10.8 | 9.5 |
| 2025-08-01 | 3.5718 | ◯✕✕ | 7.2 | 9.4 | 7.5 |
| 2025-07-01 | 3.7057 | ✕✕✕ | 19.5 | 8.3 | 8.4 |
| 2025-06-01 | 3.6163 | ✕✕✕ | 1.3 | 4.7 | 9.8 |
| 2025-05-01 | 3.6682 | ✕✕✕ | 4.0 | 12.1 | 13.9 |
| 2025-04-01 | 3.7141 | ✕✕✕ | 8.9 | 12.6 | 16.9 |
