【トルコリラ/円】テクニカル
TRYJPY
Update 2026-08-22
| 2026-08-21 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 3.309 | ✕✕✕ | -0σ | ✕✕✕ | 50.4 | ◯✕✕ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-08-21
トルコリラ/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-21 | 3.309 | ✕✕✕ | 3.3168 | 3.32 |
| 2026-08-20 | 3.314 | ✕✕✕ | 3.3198 | 3.3204 |
| 2026-08-19 | 3.3 | ✕✕◯ | 3.3214 | 3.3203 |
| 2026-08-18 | 3.332 | ◯◯◯ | 3.3268 | 3.3236 |
| 2026-08-17 | 3.329 | ◯✕✕ | 3.3276 | 3.3294 |
| 2026-08-16 | 3.324 | ✕✕✕ | 3.3294 | 3.3359 |
| 2026-08-15 | 3.322 | ✕✕✕ | 3.332 | 3.3426 |
| 2026-08-14 | 3.327 | ✕✕✕ | 3.3354 | 3.3494 |
| 2026-08-13 | 3.336 | ◯✕✕ | 3.3314 | 3.3562 |
| 2026-08-12 | 3.338 | ◯✕✕ | 3.3242 | 3.3624 |
| 2026-08-11 | 3.337 | ◯✕✕ | 3.3182 | 3.3689 |
| 2026-08-10 | 3.339 | ◯✕✕ | 3.3164 | 3.3748 |
| 2026-08-09 | 3.307 | ✕✕✕ | 3.3118 | 3.3808 |
| 2026-08-08 | 3.3 | ✕✕✕ | 3.314 | 3.3876 |
| 2026-08-07 | 3.308 | ✕✕✕ | 3.3154 | 3.3949 |
| 2026-08-06 | 3.328 | ◯✕✕ | 3.3158 | 3.4017 |
| 2026-08-05 | 3.316 | ◯✕✕ | 3.3132 | 3.4075 |
| 2026-08-04 | 3.318 | ◯✕✕ | 3.3126 | 3.4141 |
| 2026-08-03 | 3.307 | ✕✕✕ | 3.322 | 3.4206 |
| 2026-08-02 | 3.31 | ✕✕✕ | 3.3504 | 3.4278 |
トルコリラ/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-17 | 3.309 | ✕✕✕ | 3.3414 | 3.4488 |
| 2026-08-10 | 3.324 | ✕✕✕ | 3.3686 | 3.4624 |
| 2026-08-03 | 3.307 | ✕✕✕ | 3.3952 | 3.4764 |
| 2026-07-27 | 3.31 | ✕✕✕ | 3.4234 | 3.4911 |
| 2026-07-20 | 3.457 | ◯✕✕ | 3.4554 | 3.5063 |
| 2026-07-13 | 3.445 | ✕✕✕ | 3.4588 | 3.5126 |
| 2026-07-06 | 3.457 | ✕✕✕ | 3.4628 | 3.5182 |
| 2026-06-29 | 3.448 | ✕✕✕ | 3.4676 | 3.5221 |
| 2026-06-22 | 3.47 | ✕✕✕ | 3.4732 | 3.5248 |
| 2026-06-15 | 3.474 | ✕✕✕ | 3.4746 | 3.5315 |
| 2026-06-08 | 3.465 | ✕✕✕ | 3.4774 | 3.5358 |
| 2026-06-01 | 3.481 | ◯✕✕ | 3.4756 | 3.5412 |
| 2026-05-25 | 3.476 | ◯✕✕ | 3.4734 | 3.5494 |
| 2026-05-18 | 3.477 | ✕✕✕ | 3.4872 | 3.559 |
| 2026-05-11 | 3.488 | ✕✕✕ | 3.5 | 3.5674 |
| 2026-05-04 | 3.456 | ✕✕✕ | 3.5174 | 3.5753 |
| 2026-04-27 | 3.47 | ✕✕✕ | 3.5424 | 3.5867 |
| 2026-04-20 | 3.545 | ✕✕✕ | 3.5694 | 3.5958 |
| 2026-04-13 | 3.541 | ✕✕✕ | 3.5806 | 3.6011 |
| 2026-04-06 | 3.575 | ✕✕✕ | 3.5952 | 3.6078 |
トルコリラ/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-01 | 3.309 | ✕✕✕ | 3.4098 | 3.6474 |
| 2026-07-01 | 3.313 | ✕✕✕ | 3.4622 | 3.7049 |
| 2026-06-01 | 3.485 | ✕✕✕ | 3.51 | 3.7548 |
| 2026-05-01 | 3.476 | ✕✕✕ | 3.5246 | 3.802 |
| 2026-04-01 | 3.466 | ✕✕✕ | 3.5589 | 3.8382 |
| 2026-03-01 | 3.571 | ✕✕✕ | 3.6005 | 3.8794 |
| 2026-02-01 | 3.552 | ✕✕✕ | 3.6195 | 3.9269 |
| 2026-01-01 | 3.558 | ✕✕✕ | 3.6203 | 3.9958 |
| 2025-12-01 | 3.6476 | ◯✕✕ | 3.623 | 4.0619 |
| 2025-11-01 | 3.674 | ◯✕✕ | 3.6346 | 4.123 |
| 2025-10-01 | 3.6659 | ◯✕✕ | 3.6231 | 4.1733 |
| 2025-09-01 | 3.5558 | ✕✕✕ | 3.6236 | 4.2295 |
| 2025-08-01 | 3.5718 | ✕✕✕ | 3.6552 | 4.2937 |
| 2025-07-01 | 3.7057 | ✕✕✕ | 3.7306 | 4.3543 |
| 2025-06-01 | 3.6163 | ✕✕✕ | 3.8142 | 4.4253 |
| 2025-05-01 | 3.6682 | ✕✕✕ | 3.956 | 4.5119 |
| 2025-04-01 | 3.7141 | ✕✕✕ | 4.1144 | 4.601 |
| 2025-03-01 | 3.9487 | ✕✕✕ | 4.2336 | 4.6879 |
| 2025-02-01 | 4.1235 | ✕✕✕ | 4.3298 | 4.7547 |
| 2025-01-01 | 4.3257 | ✕✕✕ | 4.3451 | 4.8252 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-08-21
トルコリラ/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.309 | -0σ | 3.3587 | 3.3458 | 3.3329 | 3.32 | 3.3072 | 3.2943 | 3.2814 |
| 2026-08-20 | 3.314 | -0σ | 3.3584 | 3.3457 | 3.333 | 3.3204 | 3.3077 | 3.295 | 3.2823 |
| 2026-08-19 | 3.3 | -1σ | 3.3584 | 3.3457 | 3.333 | 3.3203 | 3.3076 | 3.2949 | 3.2822 |
| 2026-08-18 | 3.332 | 0σ | 3.3694 | 3.3541 | 3.3388 | 3.3236 | 3.3083 | 3.293 | 3.2777 |
| 2026-08-17 | 3.329 | -0σ | 3.4253 | 3.3933 | 3.3614 | 3.3294 | 3.2974 | 3.2655 | 3.2335 |
| 2026-08-16 | 3.324 | -0σ | 3.4653 | 3.4222 | 3.379 | 3.3359 | 3.2928 | 3.2496 | 3.2065 |
| 2026-08-15 | 3.322 | -0σ | 3.4953 | 3.4444 | 3.3935 | 3.3426 | 3.2917 | 3.2408 | 3.1899 |
| 2026-08-14 | 3.327 | -0σ | 3.5193 | 3.4627 | 3.406 | 3.3494 | 3.2927 | 3.236 | 3.1794 |
| 2026-08-13 | 3.336 | -0σ | 3.5414 | 3.4797 | 3.4179 | 3.3562 | 3.2944 | 3.2326 | 3.1709 |
| 2026-08-12 | 3.338 | -0σ | 3.5598 | 3.494 | 3.4282 | 3.3624 | 3.2966 | 3.2308 | 3.165 |
| 2026-08-11 | 3.337 | -0σ | 3.5774 | 3.5079 | 3.4384 | 3.3689 | 3.2993 | 3.2298 | 3.1603 |
| 2026-08-10 | 3.339 | -0σ | 3.5899 | 3.5182 | 3.4465 | 3.3748 | 3.3031 | 3.2314 | 3.1597 |
| 2026-08-09 | 3.307 | -1σ | 3.6012 | 3.5277 | 3.4542 | 3.3808 | 3.3073 | 3.2338 | 3.1603 |
| 2026-08-08 | 3.3 | -1σ | 3.6057 | 3.533 | 3.4603 | 3.3876 | 3.315 | 3.2423 | 3.1696 |
| 2026-08-07 | 3.308 | -1σ | 3.6069 | 3.5362 | 3.4656 | 3.3949 | 3.3242 | 3.2536 | 3.1829 |
| 2026-08-06 | 3.328 | -1σ | 3.6068 | 3.5385 | 3.4701 | 3.4017 | 3.3333 | 3.2649 | 3.1966 |
| 2026-08-05 | 3.316 | -1σ | 3.6076 | 3.5409 | 3.4742 | 3.4075 | 3.3408 | 3.2741 | 3.2074 |
| 2026-08-04 | 3.318 | -1σ | 3.605 | 3.5414 | 3.4777 | 3.4141 | 3.3505 | 3.2868 | 3.2232 |
| 2026-08-03 | 3.307 | -1σ | 3.6002 | 3.5403 | 3.4805 | 3.4206 | 3.3608 | 3.301 | 3.2411 |
| 2026-08-02 | 3.31 | -2σ | 3.5892 | 3.5354 | 3.4816 | 3.4278 | 3.374 | 3.3202 | 3.2664 |
トルコリラ/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.309 | -1σ | 3.6814 | 3.6039 | 3.5263 | 3.4488 | 3.3712 | 3.2936 | 3.2161 |
| 2026-08-10 | 3.324 | -1σ | 3.6891 | 3.6135 | 3.5379 | 3.4624 | 3.3868 | 3.3112 | 3.2356 |
| 2026-08-03 | 3.307 | -2σ | 3.7003 | 3.6256 | 3.551 | 3.4764 | 3.4018 | 3.3272 | 3.2525 |
| 2026-07-27 | 3.31 | -2σ | 3.6956 | 3.6274 | 3.5593 | 3.4911 | 3.4229 | 3.3548 | 3.2866 |
| 2026-07-20 | 3.457 | -0σ | 3.6831 | 3.6242 | 3.5652 | 3.5063 | 3.4474 | 3.3884 | 3.3295 |
| 2026-07-13 | 3.445 | -1σ | 3.6932 | 3.633 | 3.5728 | 3.5126 | 3.4525 | 3.3923 | 3.3321 |
| 2026-07-06 | 3.457 | -1σ | 3.6942 | 3.6355 | 3.5768 | 3.5182 | 3.4595 | 3.4008 | 3.3421 |
| 2026-06-29 | 3.448 | -1σ | 3.693 | 3.636 | 3.5791 | 3.5221 | 3.4651 | 3.4082 | 3.3512 |
| 2026-06-22 | 3.47 | -1σ | 3.6883 | 3.6338 | 3.5793 | 3.5248 | 3.4702 | 3.4157 | 3.3612 |
| 2026-06-15 | 3.474 | -1σ | 3.6987 | 3.643 | 3.5872 | 3.5315 | 3.4758 | 3.42 | 3.3643 |
| 2026-06-08 | 3.465 | -1σ | 3.6988 | 3.6444 | 3.5901 | 3.5358 | 3.4814 | 3.4271 | 3.3727 |
| 2026-06-01 | 3.481 | -1σ | 3.6981 | 3.6458 | 3.5935 | 3.5412 | 3.4889 | 3.4366 | 3.3843 |
| 2026-05-25 | 3.476 | -1σ | 3.7148 | 3.6597 | 3.6045 | 3.5494 | 3.4943 | 3.4391 | 3.384 |
| 2026-05-18 | 3.477 | -1σ | 3.7336 | 3.6754 | 3.6172 | 3.559 | 3.5007 | 3.4425 | 3.3843 |
| 2026-05-11 | 3.488 | -1σ | 3.741 | 3.6831 | 3.6252 | 3.5674 | 3.5095 | 3.4516 | 3.3937 |
| 2026-05-04 | 3.456 | -2σ | 3.7475 | 3.6901 | 3.6327 | 3.5753 | 3.518 | 3.4606 | 3.4032 |
| 2026-04-27 | 3.47 | -2σ | 3.7518 | 3.6968 | 3.6418 | 3.5867 | 3.5317 | 3.4767 | 3.4216 |
| 2026-04-20 | 3.545 | -1σ | 3.7441 | 3.6947 | 3.6452 | 3.5958 | 3.5464 | 3.4969 | 3.4475 |
| 2026-04-13 | 3.541 | -1σ | 3.7494 | 3.7 | 3.6505 | 3.6011 | 3.5517 | 3.5023 | 3.4529 |
| 2026-04-06 | 3.575 | -0σ | 3.7573 | 3.7075 | 3.6576 | 3.6078 | 3.5579 | 3.5081 | 3.4582 |
トルコリラ/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-01 | 3.309 | -1σ | 4.3822 | 4.1372 | 3.8923 | 3.6474 | 3.4024 | 3.1575 | 2.9126 |
| 2026-07-01 | 3.313 | -1σ | 4.5808 | 4.2888 | 3.9969 | 3.7049 | 3.413 | 3.121 | 2.8291 |
| 2026-06-01 | 3.485 | -0σ | 4.6736 | 4.3673 | 4.061 | 3.7548 | 3.4485 | 3.1422 | 2.8359 |
| 2026-05-01 | 3.476 | -0σ | 4.8043 | 4.4702 | 4.1361 | 3.802 | 3.4679 | 3.1338 | 2.7997 |
| 2026-04-01 | 3.466 | -1σ | 4.8466 | 4.5105 | 4.1744 | 3.8382 | 3.5021 | 3.166 | 2.8298 |
| 2026-03-01 | 3.571 | -0σ | 4.8952 | 4.5566 | 4.218 | 3.8794 | 3.5408 | 3.2022 | 2.8636 |
| 2026-02-01 | 3.552 | -1σ | 5.0038 | 4.6448 | 4.2859 | 3.9269 | 3.5679 | 3.2089 | 2.8499 |
| 2026-01-01 | 3.558 | -1σ | 5.2307 | 4.819 | 4.4074 | 3.9958 | 3.5841 | 3.1725 | 2.7609 |
| 2025-12-01 | 3.6476 | -0σ | 5.3897 | 4.9471 | 4.5045 | 4.0619 | 3.6193 | 3.1766 | 2.734 |
| 2025-11-01 | 3.674 | -0σ | 5.5215 | 5.0553 | 4.5892 | 4.123 | 3.6568 | 3.1906 | 2.7245 |
| 2025-10-01 | 3.6659 | -1σ | 5.5816 | 5.1122 | 4.6427 | 4.1733 | 3.7038 | 3.2344 | 2.765 |
| 2025-09-01 | 3.5558 | -1σ | 5.6478 | 5.175 | 4.7023 | 4.2295 | 3.7567 | 3.2839 | 2.8112 |
| 2025-08-01 | 3.5718 | -1σ | 5.6844 | 5.2209 | 4.7573 | 4.2937 | 3.8301 | 3.3665 | 2.9029 |
| 2025-07-01 | 3.7057 | -1σ | 5.6832 | 5.2402 | 4.7972 | 4.3543 | 3.9113 | 3.4683 | 3.0253 |
| 2025-06-01 | 3.6163 | -1σ | 5.7672 | 5.3199 | 4.8726 | 4.4253 | 3.9779 | 3.5306 | 3.0833 |
| 2025-05-01 | 3.6682 | -1σ | 5.8622 | 5.4121 | 4.962 | 4.5119 | 4.0618 | 3.6116 | 3.1615 |
| 2025-04-01 | 3.7141 | -1σ | 5.9532 | 5.5025 | 5.0517 | 4.601 | 4.1503 | 3.6995 | 3.2488 |
| 2025-03-01 | 3.9487 | -1σ | 6.0026 | 5.5644 | 5.1262 | 4.6879 | 4.2497 | 3.8115 | 3.3733 |
| 2025-02-01 | 4.1235 | -1σ | 6.0176 | 5.5966 | 5.1756 | 4.7547 | 4.3337 | 3.9127 | 3.4917 |
| 2025-01-01 | 4.3257 | -1σ | 6.1084 | 5.6807 | 5.2529 | 4.8252 | 4.3974 | 3.9697 | 3.5419 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
トルコリラ/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.309 | ✕✕✕ | 3.3615 | 3.3185 | 3.4565 | 3.461 | 3.457 |
| 2026-08-20 | 3.314 | ✕✕✕ | 3.3645 | 3.3185 | 3.4565 | 3.461 | 3.463 |
| 2026-08-19 | 3.3 | ✕✕✕ | 3.3645 | 3.3195 | 3.4565 | 3.461 | 3.461 |
| 2026-08-18 | 3.332 | ✕✕✕ | 3.365 | 3.322 | 3.4565 | 3.461 | 3.467 |
| 2026-08-17 | 3.329 | ✕✕✕ | 3.3665 | 3.3185 | 3.4538 | 3.461 | 3.456 |
| 2026-08-16 | 3.324 | ✕✕✕ | 3.3665 | 3.3165 | 3.4555 | 3.461 | 3.458 |
| 2026-08-15 | 3.322 | ✕✕✕ | 3.3665 | 3.314 | 3.4548 | 3.461 | 3.445 |
| 2026-08-14 | 3.327 | ✕✕✕ | 3.3665 | 3.314 | 3.4548 | 3.461 | 3.445 |
| 2026-08-13 | 3.336 | ✕✕✕ | 3.3665 | 3.314 | 3.4542 | 3.461 | 3.444 |
| 2026-08-12 | 3.338 | ✕✕✕ | 3.3665 | 3.314 | 3.4552 | 3.461 | 3.444 |
| 2026-08-11 | 3.337 | ✕✕✕ | 3.3665 | 3.302 | 3.4552 | 3.461 | 3.448 |
| 2026-08-10 | 3.339 | ✕✕✕ | 3.3665 | 3.302 | 3.4552 | 3.461 | 3.449 |
| 2026-08-09 | 3.307 | ✕✕✕ | 3.3665 | 3.298 | 3.4552 | 3.461 | 3.45 |
| 2026-08-08 | 3.3 | ✕✕✕ | 3.3665 | 3.3245 | 3.4538 | 3.461 | 3.455 |
| 2026-08-07 | 3.308 | ✕✕✕ | 3.3665 | 3.358 | 3.4538 | 3.461 | 3.457 |
| 2026-08-06 | 3.328 | ✕✕✕ | 3.3665 | 3.361 | 3.4538 | 3.461 | 3.441 |
| 2026-08-05 | 3.316 | ✕✕✕ | 3.3665 | 3.3615 | 3.458 | 3.461 | 3.442 |
| 2026-08-04 | 3.318 | ✕✕✕ | 3.3665 | 3.3615 | 3.458 | 3.461 | 3.465 |
| 2026-08-03 | 3.307 | ✕✕✕ | 3.367 | 3.3645 | 3.458 | 3.461 | 3.472 |
| 2026-08-02 | 3.31 | ✕✕✕ | 3.3875 | 3.385 | 3.458 | 3.462 | 3.461 |
トルコリラ/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.309 | ✕✕✕ | 3.443 | 3.3755 | 3.6218 | 3.8193 | 3.536 |
| 2026-08-10 | 3.324 | ✕✕✕ | 3.443 | 3.3755 | 3.6218 | 3.8474 | 3.501 |
| 2026-08-03 | 3.307 | ✕✕✕ | 3.443 | 3.3755 | 3.6376 | 3.8927 | 3.605 |
| 2026-07-27 | 3.31 | ✕✕✕ | 3.467 | 3.399 | 3.6376 | 3.9206 | 3.559 |
| 2026-07-20 | 3.457 | ✕✕✕ | 3.5285 | 3.461 | 3.658 | 3.9389 | 3.574 |
| 2026-07-13 | 3.445 | ✕✕✕ | 3.551 | 3.461 | 3.6634 | 3.9512 | 3.645 |
| 2026-07-06 | 3.457 | ✕✕✕ | 3.5605 | 3.4625 | 3.6634 | 3.9791 | 3.667 |
| 2026-06-29 | 3.448 | ✕✕✕ | 3.5605 | 3.462 | 3.6634 | 3.992 | 3.645 |
| 2026-06-22 | 3.47 | ✕✕✕ | 3.5845 | 3.4935 | 3.6627 | 3.992 | 3.6477 |
| 2026-06-15 | 3.474 | ✕✕✕ | 3.5845 | 3.4935 | 3.6552 | 4.0043 | 3.6842 |
| 2026-06-08 | 3.465 | ✕✕✕ | 3.5845 | 3.5025 | 3.6649 | 4.0043 | 3.6511 |
| 2026-06-01 | 3.481 | ✕✕✕ | 3.5981 | 3.5065 | 3.6585 | 4.0043 | 3.6516 |
| 2026-05-25 | 3.476 | ✕✕✕ | 3.5981 | 3.5195 | 3.6489 | 4.0043 | 3.674 |
| 2026-05-18 | 3.477 | ✕✕✕ | 3.5981 | 3.5195 | 3.6489 | 4.0043 | 3.6854 |
| 2026-05-11 | 3.488 | ✕✕✕ | 3.5981 | 3.5215 | 3.6472 | 4.0093 | 3.658 |
| 2026-05-04 | 3.456 | ✕✕✕ | 3.5981 | 3.525 | 3.6434 | 4.0294 | 3.6352 |
| 2026-04-27 | 3.47 | ✕✕✕ | 3.6061 | 3.533 | 3.6443 | 4.0294 | 3.6659 |
| 2026-04-20 | 3.545 | ✕✕✕ | 3.6286 | 3.5685 | 3.6443 | 4.0294 | 3.6447 |
| 2026-04-13 | 3.541 | ✕✕✕ | 3.6286 | 3.5585 | 3.6443 | 4.0294 | 3.588 |
| 2026-04-06 | 3.575 | ✕✕✕ | 3.6286 | 3.5555 | 3.6443 | 4.0294 | 3.6241 |
RSI(Relative Strength Index)
| RSI |
| 50.4 |
Update 2026-08-21
トルコリラ/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-08-21 | 3.309 | 50.4 | - |
| 2026-08-20 | 3.314 | 45.1 | - |
| 2026-08-19 | 3.3 | 44.3 | 線表示 |
| 2026-08-18 | 3.332 | 56.4 | 線表示 |
| 2026-08-17 | 3.329 | 59.3 | 線表示 |
| 2026-08-16 | 3.324 | 56.0 | 線表示 |
| 2026-08-15 | 3.322 | 52.9 | 線表示 |
| 2026-08-14 | 3.327 | 56.0 | - |
| 2026-08-13 | 3.336 | 40.9 | - |
| 2026-08-12 | 3.338 | 27.0 | - |
| 2026-08-11 | 3.337 | 25.6 | - |
| 2026-08-10 | 3.339 | 26.1 | - |
| 2026-08-09 | 3.307 | 15.6 | - |
| 2026-08-08 | 3.3 | 12.4 | - |
| 2026-08-07 | 3.308 | 13.7 | - |
| 2026-08-06 | 3.328 | 14.7 | - |
| 2026-08-05 | 3.316 | 14.3 | - |
| 2026-08-04 | 3.318 | 14.3 | - |
| 2026-08-03 | 3.307 | 15.2 | - |
| 2026-08-02 | 3.31 | 15.4 | - |
トルコリラ/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-08-17 | 3.309 | 18.4 |
| 2026-08-10 | 3.324 | 28.0 |
| 2026-08-03 | 3.307 | 22.6 |
| 2026-07-27 | 3.31 | 18.2 |
| 2026-07-20 | 3.457 | 31.4 |
| 2026-07-13 | 3.445 | 23.8 |
| 2026-07-06 | 3.457 | 24.4 |
| 2026-06-29 | 3.448 | 19.5 |
| 2026-06-22 | 3.47 | 22.6 |
| 2026-06-15 | 3.474 | 21.8 |
| 2026-06-08 | 3.465 | 27.9 |
| 2026-06-01 | 3.481 | 36.9 |
| 2026-05-25 | 3.476 | 39.9 |
| 2026-05-18 | 3.477 | 46.4 |
| 2026-05-11 | 3.488 | 36.2 |
| 2026-05-04 | 3.456 | 38.2 |
| 2026-04-27 | 3.47 | 38.1 |
| 2026-04-20 | 3.545 | 38.5 |
| 2026-04-13 | 3.541 | 36.1 |
| 2026-04-06 | 3.575 | 42.0 |
トルコリラ/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-08-01 | 3.309 | 30.8 |
| 2026-07-01 | 3.313 | 29.0 |
| 2026-06-01 | 3.485 | 34.1 |
| 2026-05-01 | 3.476 | 25.0 |
| 2026-04-01 | 3.466 | 20.4 |
| 2026-03-01 | 3.571 | 18.8 |
| 2026-02-01 | 3.552 | 15.7 |
| 2026-01-01 | 3.558 | 24.4 |
| 2025-12-01 | 3.6476 | 23.9 |
| 2025-11-01 | 3.674 | 34.5 |
| 2025-10-01 | 3.6659 | 32.5 |
| 2025-09-01 | 3.5558 | 24.7 |
| 2025-08-01 | 3.5718 | 20.4 |
| 2025-07-01 | 3.7057 | 23.5 |
| 2025-06-01 | 3.6163 | 20.6 |
| 2025-05-01 | 3.6682 | 27.7 |
| 2025-04-01 | 3.7141 | 27.0 |
| 2025-03-01 | 3.9487 | 29.3 |
| 2025-02-01 | 4.1235 | 33.8 |
| 2025-01-01 | 4.3257 | 31.6 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ✕ | ✕ |
Update 2026-08-21
トルコリラ/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-21 | 3.309 | ◯✕✕ | -0.0218 | -0.0248 |
| 2026-08-20 | 3.314 | ◯✕✕ | -0.0222 | -0.0255 |
| 2026-08-19 | 3.3 | ◯✕✕ | -0.0229 | -0.0264 |
| 2026-08-18 | 3.332 | ◯✕✕ | -0.022 | -0.0273 |
| 2026-08-17 | 3.329 | ◯✕✕ | -0.0238 | -0.0286 |
| 2026-08-16 | 3.324 | ◯✕✕ | -0.0255 | -0.0298 |
| 2026-08-15 | 3.322 | ◯✕✕ | -0.0267 | -0.0309 |
| 2026-08-14 | 3.327 | ◯✕✕ | -0.0278 | -0.0319 |
| 2026-08-13 | 3.336 | ◯✕✕ | -0.0292 | -0.0329 |
| 2026-08-12 | 3.338 | ◯✕✕ | -0.0315 | -0.0339 |
| 2026-08-11 | 3.337 | ◯✕✕ | -0.0341 | -0.0345 |
| 2026-08-10 | 3.339 | ✕✕✕ | -0.0369 | -0.0346 |
| 2026-08-09 | 3.307 | ✕✕✕ | -0.0402 | -0.034 |
| 2026-08-08 | 3.3 | ✕✕✕ | -0.0405 | -0.0325 |
| 2026-08-07 | 3.308 | ✕✕✕ | -0.0396 | -0.0305 |
| 2026-08-06 | 3.328 | ✕✕✕ | -0.0386 | -0.0282 |
| 2026-08-05 | 3.316 | ✕✕✕ | -0.0389 | -0.0256 |
| 2026-08-04 | 3.318 | ✕✕✕ | -0.0375 | -0.0222 |
| 2026-08-03 | 3.307 | ✕✕✕ | -0.0353 | -0.0184 |
| 2026-08-02 | 3.31 | ✕✕✕ | -0.0309 | -0.0142 |
トルコリラ/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-17 | 3.309 | ✕✕✕ | -0.0661 | -0.0529 |
| 2026-08-10 | 3.324 | ✕✕✕ | -0.0625 | -0.0496 |
| 2026-08-03 | 3.307 | ✕✕✕ | -0.0586 | -0.0464 |
| 2026-07-27 | 3.31 | ✕✕✕ | -0.051 | -0.0433 |
| 2026-07-20 | 3.457 | ◯✕✕ | -0.0409 | -0.0414 |
| 2026-07-13 | 3.445 | ✕✕✕ | -0.0424 | -0.0415 |
| 2026-07-06 | 3.457 | ✕✕✕ | -0.0425 | -0.0413 |
| 2026-06-29 | 3.448 | ✕✕✕ | -0.0432 | -0.041 |
| 2026-06-22 | 3.47 | ✕✕✕ | -0.0425 | -0.0405 |
| 2026-06-15 | 3.474 | ✕✕✕ | -0.0432 | -0.04 |
| 2026-06-08 | 3.465 | ✕✕✕ | -0.044 | -0.0392 |
| 2026-06-01 | 3.481 | ✕✕✕ | -0.0433 | -0.0381 |
| 2026-05-25 | 3.476 | ✕✕✕ | -0.0436 | -0.0367 |
| 2026-05-18 | 3.477 | ✕✕✕ | -0.0427 | -0.035 |
| 2026-05-11 | 3.488 | ✕✕✕ | -0.041 | -0.0331 |
| 2026-05-04 | 3.456 | ✕✕✕ | -0.0395 | -0.0311 |
| 2026-04-27 | 3.47 | ✕✕✕ | -0.0337 | -0.029 |
| 2026-04-20 | 3.545 | ◯✕✕ | -0.0272 | -0.0279 |
| 2026-04-13 | 3.541 | ◯✕✕ | -0.0261 | -0.0281 |
| 2026-04-06 | 3.575 | ◯✕✕ | -0.024 | -0.0286 |
トルコリラ/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-01 | 3.309 | ◯✕✕ | -0.444 | -0.5201 |
| 2026-07-01 | 3.313 | ◯✕✕ | -0.4567 | -0.5391 |
| 2026-06-01 | 3.485 | ◯✕✕ | -0.4666 | -0.5597 |
| 2026-05-01 | 3.476 | ◯✕✕ | -0.4899 | -0.583 |
| 2026-04-01 | 3.466 | ◯✕✕ | -0.5116 | -0.6062 |
| 2026-03-01 | 3.571 | ◯✕✕ | -0.5309 | -0.6299 |
| 2026-02-01 | 3.552 | ◯✕✕ | -0.5584 | -0.6547 |
| 2026-01-01 | 3.558 | ◯✕✕ | -0.5834 | -0.6787 |
| 2025-12-01 | 3.6476 | ◯✕✕ | -0.6075 | -0.7026 |
| 2025-11-01 | 3.674 | ◯✕✕ | -0.6384 | -0.7263 |
| 2025-10-01 | 3.6659 | ◯✕✕ | -0.6713 | -0.7483 |
| 2025-09-01 | 3.5558 | ◯✕✕ | -0.7027 | -0.7675 |
| 2025-08-01 | 3.5718 | ◯✕✕ | -0.7215 | -0.7837 |
| 2025-07-01 | 3.7057 | ◯✕✕ | -0.7365 | -0.7993 |
| 2025-06-01 | 3.6163 | ◯✕✕ | -0.7584 | -0.815 |
| 2025-05-01 | 3.6682 | ◯✕✕ | -0.7663 | -0.8292 |
| 2025-04-01 | 3.7141 | ◯✕✕ | -0.7705 | -0.8449 |
| 2025-03-01 | 3.9487 | ◯✕✕ | -0.7693 | -0.8635 |
| 2025-02-01 | 4.1235 | ◯✕✕ | -0.7801 | -0.8871 |
| 2025-01-01 | 4.3257 | ◯✕✕ | -0.8001 | -0.9138 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
トルコリラ/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-21 | 3.309 | ✕✕✕ | 29.8 | 25.6 | 39.2 |
| 2026-08-20 | 3.314 | ✕✕◯ | 40.4 | 40.7 | 54.2 |
| 2026-08-19 | 3.3 | ✕◯◯ | 6.7 | 51.3 | 63.0 |
| 2026-08-18 | 3.332 | ◯◯◯ | 75.0 | 70.7 | 68.4 |
| 2026-08-17 | 3.329 | ✕◯◯ | 72.3 | 67.1 | 70.0 |
| 2026-08-16 | 3.324 | ✕◯◯ | 64.7 | 67.4 | 76.0 |
| 2026-08-15 | 3.322 | ✕◯◯ | 64.3 | 75.6 | 84.2 |
| 2026-08-14 | 3.327 | ✕◯◯ | 73.2 | 85.1 | 90.5 |
| 2026-08-13 | 3.336 | ◯◯◯ | 89.3 | 92.0 | 90.1 |
| 2026-08-12 | 3.338 | ◯◯◯ | 92.9 | 94.3 | 80.5 |
| 2026-08-11 | 3.337 | ◯◯◯ | 93.8 | 84.2 | 62.1 |
| 2026-08-10 | 3.339 | ◯◯✕ | 96.2 | 63.0 | 43.7 |
| 2026-08-09 | 3.307 | ◯✕✕ | 62.5 | 39.0 | 32.1 |
| 2026-08-08 | 3.3 | ◯✕✕ | 30.4 | 29.2 | 29.0 |
| 2026-08-07 | 3.308 | ◯✕✕ | 24.0 | 28.1 | 27.8 |
| 2026-08-06 | 3.328 | ◯✕✕ | 33.3 | 29.5 | 24.5 |
| 2026-08-05 | 3.316 | ◯✕✕ | 27.1 | 25.7 | 18.3 |
| 2026-08-04 | 3.318 | ◯✕✕ | 28.1 | 18.1 | 11.1 |
| 2026-08-03 | 3.307 | ◯✕✕ | 22.0 | 11.2 | 9.1 |
| 2026-08-02 | 3.31 | ✕✕✕ | 4.3 | 4.1 | 11.3 |
トルコリラ/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-17 | 3.309 | ◯✕✕ | 20.7 | 22.6 | 20.7 |
| 2026-08-10 | 3.324 | ✕✕✕ | 27.3 | 16.9 | 21.4 |
| 2026-08-03 | 3.307 | ✕✕✕ | 19.8 | 22.5 | 28.3 |
| 2026-07-27 | 3.31 | ✕✕✕ | 3.6 | 24.7 | 31.8 |
| 2026-07-20 | 3.457 | ◯✕✕ | 44.1 | 37.6 | 35.3 |
| 2026-07-13 | 3.445 | ✕✕✕ | 26.5 | 33.1 | 33.7 |
| 2026-07-06 | 3.457 | ◯✕✕ | 42.3 | 35.1 | 33.1 |
| 2026-06-29 | 3.448 | ◯✕✕ | 30.6 | 32.9 | 31.9 |
| 2026-06-22 | 3.47 | ◯✕✕ | 32.6 | 31.2 | 30.6 |
| 2026-06-15 | 3.474 | ◯✕✕ | 35.6 | 31.7 | 30.0 |
| 2026-06-08 | 3.465 | ✕✕✕ | 25.5 | 28.8 | 29.0 |
| 2026-06-01 | 3.481 | ◯✕✕ | 34.2 | 29.4 | 27.7 |
| 2026-05-25 | 3.476 | ◯✕✕ | 26.7 | 28.8 | 24.9 |
| 2026-05-18 | 3.477 | ◯✕✕ | 27.3 | 25.0 | 21.9 |
| 2026-05-11 | 3.488 | ✕✕✕ | 32.5 | 21.0 | 22.6 |
| 2026-05-04 | 3.456 | ✕✕✕ | 15.2 | 19.8 | 30.0 |
| 2026-04-27 | 3.47 | ✕✕✕ | 15.4 | 27.0 | 41.9 |
| 2026-04-20 | 3.545 | ✕✕◯ | 28.8 | 43.2 | 56.4 |
| 2026-04-13 | 3.541 | ✕◯◯ | 36.6 | 55.4 | 65.0 |
| 2026-04-06 | 3.575 | ◯◯◯ | 64.2 | 70.5 | 69.1 |
トルコリラ/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-01 | 3.309 | ✕✕✕ | 9.2 | 8.9 | 10.7 |
| 2026-07-01 | 3.313 | ✕✕✕ | 0.2 | 10.6 | 13.4 |
| 2026-06-01 | 3.485 | ✕✕✕ | 17.1 | 12.7 | 16.0 |
| 2026-05-01 | 3.476 | ✕✕✕ | 14.5 | 16.9 | 18.9 |
| 2026-04-01 | 3.466 | ✕✕✕ | 6.5 | 18.4 | 20.7 |
| 2026-03-01 | 3.571 | ✕✕✕ | 29.7 | 21.5 | 22.8 |
| 2026-02-01 | 3.552 | ✕✕✕ | 19.0 | 22.2 | 24.4 |
| 2026-01-01 | 3.558 | ◯✕✕ | 15.7 | 24.8 | 22.8 |
| 2025-12-01 | 3.6476 | ◯✕✕ | 31.8 | 26.2 | 18.2 |
| 2025-11-01 | 3.674 | ◯✕✕ | 26.9 | 17.5 | 13.1 |
| 2025-10-01 | 3.6659 | ◯✕✕ | 19.8 | 10.9 | 10.4 |
| 2025-09-01 | 3.5558 | ◯✕✕ | 5.8 | 10.8 | 9.5 |
| 2025-08-01 | 3.5718 | ◯✕✕ | 7.2 | 9.4 | 7.5 |
| 2025-07-01 | 3.7057 | ✕✕✕ | 19.5 | 8.3 | 8.4 |
| 2025-06-01 | 3.6163 | ✕✕✕ | 1.3 | 4.7 | 9.8 |
| 2025-05-01 | 3.6682 | ✕✕✕ | 4.0 | 12.1 | 13.9 |
| 2025-04-01 | 3.7141 | ✕✕✕ | 8.9 | 12.6 | 16.9 |
| 2025-03-01 | 3.9487 | ✕✕✕ | 23.5 | 17.0 | 21.5 |
| 2025-02-01 | 4.1235 | ✕✕✕ | 5.3 | 21.2 | 25.8 |
| 2025-01-01 | 4.3257 | ◯✕✕ | 22.2 | 26.3 | 25.7 |
