【トルコリラ/円】テクニカル
TRYJPY
Update 2025-01-11
トルコリラ/円 日足
トルコリラ/円 週足
トルコリラ/円 月足
移動平均線
BB
一目均衡表
移動平均線(Moving Average)
トルコリラ/円の終値と移動平均線の比較。直近20本の平均値(MA20)、直近5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。※例: 終値がMA20より上、MA5より下 → ◯X
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-10 | 4.4600 | 4.4500 | 4.4700 | ◯X |
| 2025-01-09 | 4.4700 | 4.4500 | 4.4700 | ◯X |
| 2025-01-08 | 4.4800 | 4.4400 | 4.4600 | ◯◯ |
| 2025-01-07 | 4.4700 | 4.4400 | 4.4600 | ◯◯ |
| 2025-01-06 | 4.4600 | 4.4300 | 4.4500 | ◯◯ |
| 2025-01-03 | 4.4500 | 4.4200 | 4.4600 | ◯X |
| 2025-01-02 | 4.4500 | 4.4200 | 4.4600 | ◯X |
| 2024-12-31 | 4.4600 | 4.4100 | 4.4700 | ◯X |
| 2024-12-30 | 4.4400 | 4.4000 | 4.4700 | ◯X |
| 2024-12-27 | 4.4900 | 4.4000 | 4.4700 | ◯◯ |
| 2024-12-26 | 4.4800 | 4.3900 | 4.4600 | ◯◯ |
| 2024-12-25 | 4.4700 | 4.3800 | 4.4600 | ◯◯ |
| 2024-12-24 | 4.4700 | 4.3800 | 4.4500 | ◯◯ |
| 2024-12-23 | 4.4600 | 4.3700 | 4.4400 | ◯◯ |
| 2024-12-20 | 4.4400 | 4.3700 | 4.4300 | ◯◯ |
| 2024-12-19 | 4.4800 | 4.3700 | 4.4200 | ◯◯ |
| 2024-12-18 | 4.4200 | 4.3700 | 4.3900 | ◯◯ |
| 2024-12-17 | 4.3800 | 4.3800 | 4.3800 | XX |
| 2024-12-16 | 4.4100 | 4.3800 | 4.3800 | ◯◯ |
| 2024-12-13 | 4.4000 | 4.3900 | 4.3700 | ◯◯ |
トルコリラ/円 日足チャート
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-06 | 4.4600 | 4.3600 | 4.4500 | ◯◯ |
| 2024-12-30 | 4.4500 | 4.3500 | 4.4200 | ◯◯ |
| 2024-12-23 | 4.4900 | 4.3500 | 4.3900 | ◯◯ |
| 2024-12-16 | 4.4400 | 4.3400 | 4.3900 | ◯◯ |
| 2024-12-09 | 4.4000 | 4.3400 | 4.4000 | ◯X |
| 2024-12-02 | 4.3100 | 4.3500 | 4.4000 | XX |
| 2024-11-25 | 4.3100 | 4.3800 | 4.4300 | XX |
| 2024-11-18 | 4.4800 | 4.4000 | 4.4600 | ◯◯ |
| 2024-11-11 | 4.4800 | 4.4200 | 4.4400 | ◯◯ |
| 2024-11-04 | 4.4300 | 4.4400 | 4.4100 | X◯ |
| 2024-10-28 | 4.4600 | 4.4700 | 4.3900 | X◯ |
| 2024-10-21 | 4.4400 | 4.4800 | 4.3300 | X◯ |
| 2024-10-14 | 4.3700 | 4.5000 | 4.2900 | X◯ |
| 2024-10-07 | 4.3500 | 4.5300 | 4.2400 | X◯ |
| 2024-09-30 | 4.3400 | 4.5600 | 4.2100 | X◯ |
| 2024-09-23 | 4.1600 | 4.5800 | 4.2000 | XX |
| 2024-09-16 | 4.2200 | 4.6100 | 4.2200 | XX |
| 2024-09-09 | 4.1500 | 4.6400 | 4.2500 | XX |
| 2024-09-02 | 4.1900 | 4.6700 | 4.3000 | XX |
| 2024-08-26 | 4.2900 | 4.7000 | 4.3400 | XX |
トルコリラ/円 週足チャート
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-01 | 4.4600 | 4.8300 | 4.3700 | X◯ |
| 2024-12-01 | 4.4600 | 4.9400 | 4.3400 | X◯ |
| 2024-11-01 | 4.3100 | 5.0700 | 4.3500 | XX |
| 2024-10-01 | 4.4300 | 5.2000 | 4.4700 | XX |
| 2024-09-01 | 4.2000 | 5.3400 | 4.5600 | XX |
| 2024-08-01 | 4.2900 | 5.4800 | 4.7000 | XX |
| 2024-07-01 | 4.5200 | 5.6100 | 4.7800 | XX |
| 2024-06-01 | 4.9300 | 5.7600 | 4.8300 | X◯ |
| 2024-05-01 | 4.8800 | 5.9100 | 4.8100 | X◯ |
| 2024-04-01 | 4.8700 | 6.0600 | 4.7900 | X◯ |
| 2024-03-01 | 4.6800 | 6.2000 | 4.8400 | XX |
| 2024-02-01 | 4.7900 | 6.3400 | 4.9800 | XX |
| 2024-01-01 | 4.8400 | 6.5000 | 5.1100 | XX |
| 2023-12-01 | 4.7800 | 6.6500 | 5.2300 | XX |
| 2023-11-01 | 5.1300 | 6.8500 | 5.3300 | XX |
| 2023-10-01 | 5.3500 | 7.0100 | 5.4100 | XX |
| 2023-09-01 | 5.4500 | 7.1600 | 5.6900 | XX |
| 2023-08-01 | 5.4500 | 7.3200 | 6.0000 | XX |
| 2023-07-01 | 5.2800 | 7.4800 | 6.2900 | XX |
| 2023-06-01 | 5.5300 | 7.6300 | 6.6800 | XX |
トルコリラ/円 月足チャート
BB
一目均衡表
