【南アフリカランド/円】曜日データ
Update 2024-10-03
タップで曜日別の値動き
All
月
火
水
木
金
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-09-13 | 7.9750 | 7.9829 | 7.8962 | 7.9402 |
| 2024-09-16 | 7.9314 | 7.9901 | 7.9086 | 7.9773 |
| 2024-09-17 | 7.9729 | 8.0979 | 7.9560 | 8.0912 |
| 2024-09-18 | 8.0922 | 8.1265 | 8.0247 | 8.1031 |
| 2024-09-19 | 8.1058 | 8.2330 | 8.0918 | 8.1554 |
| 2024-09-20 | 8.1597 | 8.2536 | 8.0962 | 8.2456 |
| 2024-09-23 | 8.2417 | 8.3280 | 8.2177 | 8.2771 |
| 2024-09-24 | 8.2724 | 8.3767 | 8.2635 | 8.2905 |
| 2024-09-25 | 8.2876 | 8.4187 | 8.2619 | 8.3788 |
| 2024-09-26 | 8.3765 | 8.4647 | 8.3446 | 8.4294 |
| 2024-09-27 | 8.4317 | 8.5033 | 8.2884 | 8.3146 |
| 2024-09-30 | 8.3161 | 8.3611 | 8.2844 | 8.3093 |
| 2024-10-01 | 8.3130 | 8.3838 | 8.2007 | 8.2463 |
| 2024-10-02 | 8.2531 | 8.4458 | 8.2309 | 8.4407 |
| 月曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-01 | 8.9162 | 8.9724 | 8.7710 | 8.7934 |
| 2024-07-08 | 8.8579 | 8.8904 | 8.8100 | 8.8694 |
| 2024-07-15 | 8.7912 | 8.8126 | 8.6395 | 8.6830 |
| 2024-07-22 | 8.6065 | 8.6491 | 8.5406 | 8.5926 |
| 2024-07-29 | 8.3923 | 8.4467 | 8.3160 | 8.3551 |
| 2024-08-05 | 8.0141 | 8.0243 | 7.6033 | 7.7808 |
| 2024-08-12 | 8.0157 | 8.1517 | 8.0112 | 8.0669 |
| 2024-08-19 | 8.2699 | 8.2943 | 8.1289 | 8.2671 |
| 2024-08-26 | 8.1403 | 8.1750 | 8.0687 | 8.1500 |
| 2024-09-02 | 8.1952 | 8.2483 | 8.1551 | 8.2410 |
| 2024-09-09 | 7.9711 | 8.0342 | 7.9546 | 8.0132 |
| 2024-09-16 | 7.9314 | 7.9901 | 7.9086 | 7.9773 |
| 2024-09-23 | 8.2417 | 8.3280 | 8.2177 | 8.2771 |
| 2024-09-30 | 8.3161 | 8.3611 | 8.2844 | 8.3093 |
| 火曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-02 | 8.7882 | 8.8130 | 8.6520 | 8.6809 |
| 2024-07-09 | 8.8721 | 8.9072 | 8.8394 | 8.8928 |
| 2024-07-16 | 8.6766 | 8.7829 | 8.6678 | 8.7507 |
| 2024-07-23 | 8.5994 | 8.6094 | 8.4478 | 8.4592 |
| 2024-07-30 | 8.3497 | 8.4644 | 8.3269 | 8.3343 |
| 2024-08-06 | 7.7837 | 7.9264 | 7.7527 | 7.8184 |
| 2024-08-13 | 8.0645 | 8.1374 | 8.0460 | 8.1040 |
| 2024-08-20 | 8.2708 | 8.3108 | 8.1286 | 8.1452 |
| 2024-08-27 | 8.1470 | 8.1883 | 8.1089 | 8.1237 |
| 2024-09-03 | 8.2418 | 8.2573 | 8.0731 | 8.0909 |
| 2024-09-10 | 8.0157 | 8.0518 | 7.9204 | 7.9337 |
| 2024-09-17 | 7.9729 | 8.0979 | 7.9560 | 8.0912 |
| 2024-09-24 | 8.2724 | 8.3767 | 8.2635 | 8.2905 |
| 2024-10-01 | 8.3130 | 8.3838 | 8.2007 | 8.2463 |
| 水曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-03 | 8.6729 | 8.8093 | 8.6714 | 8.7764 |
| 2024-07-10 | 8.8867 | 8.9474 | 8.8807 | 8.9156 |
| 2024-07-17 | 8.7637 | 8.7836 | 8.5562 | 8.5810 |
| 2024-07-24 | 8.4583 | 8.4741 | 8.3605 | 8.3827 |
| 2024-07-31 | 8.3350 | 8.3978 | 8.2106 | 8.2409 |
| 2024-08-07 | 7.8164 | 8.0743 | 7.8057 | 7.9732 |
| 2024-08-14 | 8.1011 | 8.1740 | 8.0595 | 8.1537 |
| 2024-08-21 | 8.1481 | 8.2103 | 8.0948 | 8.1378 |
| 2024-08-28 | 8.1188 | 8.1573 | 8.0969 | 8.0969 |
| 2024-09-04 | 8.0927 | 8.1139 | 8.0333 | 8.0371 |
| 2024-09-11 | 7.9299 | 7.9573 | 7.8592 | 7.9489 |
| 2024-09-18 | 8.0922 | 8.1265 | 8.0247 | 8.1031 |
| 2024-09-25 | 8.2876 | 8.4187 | 8.2619 | 8.3788 |
| 2024-10-02 | 8.2531 | 8.4458 | 8.2309 | 8.4407 |
| 木曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-27 | 8.8374 | 8.8490 | 8.6823 | 8.7060 |
| 2024-07-04 | 8.7766 | 8.8393 | 8.7384 | 8.8291 |
| 2024-07-11 | 8.9165 | 8.9918 | 8.7710 | 8.8306 |
| 2024-07-18 | 8.5800 | 8.6484 | 8.5335 | 8.6229 |
| 2024-07-25 | 8.3698 | 8.4201 | 8.2098 | 8.3889 |
| 2024-08-01 | 8.2461 | 8.2975 | 8.1616 | 8.1791 |
| 2024-08-08 | 7.9710 | 8.0350 | 7.8967 | 8.0170 |
| 2024-08-15 | 8.1427 | 8.2988 | 8.1313 | 8.2935 |
| 2024-08-22 | 8.1328 | 8.1607 | 8.0858 | 8.1239 |
| 2024-08-29 | 8.0935 | 8.2043 | 8.0884 | 8.1621 |
| 2024-09-05 | 8.0312 | 8.1375 | 8.0123 | 8.0994 |
| 2024-09-12 | 7.9480 | 8.0008 | 7.9092 | 7.9752 |
| 2024-09-19 | 8.1058 | 8.2330 | 8.0918 | 8.1554 |
| 2024-09-26 | 8.3765 | 8.4647 | 8.3446 | 8.4294 |
| 金曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-28 | 8.7120 | 8.8575 | 8.6921 | 8.8430 |
| 2024-07-05 | 8.8362 | 8.8545 | 8.7941 | 8.8427 |
| 2024-07-12 | 8.8338 | 8.8754 | 8.7521 | 8.7901 |
| 2024-07-19 | 8.6152 | 8.6380 | 8.5591 | 8.6198 |
| 2024-07-26 | 8.3901 | 8.4797 | 8.3524 | 8.4049 |
| 2024-08-02 | 8.1616 | 8.2093 | 7.9908 | 8.0244 |
| 2024-08-09 | 8.0203 | 8.0527 | 7.9855 | 8.0060 |
| 2024-08-16 | 8.2945 | 8.3087 | 8.2442 | 8.2728 |
| 2024-08-23 | 8.1199 | 8.1951 | 8.0752 | 8.1452 |
| 2024-08-30 | 8.1631 | 8.2557 | 8.1403 | 8.2010 |
| 2024-09-06 | 8.0962 | 8.1146 | 7.9472 | 7.9742 |
| 2024-09-13 | 7.9750 | 7.9829 | 7.8962 | 7.9402 |
| 2024-09-20 | 8.1597 | 8.2536 | 8.0962 | 8.2456 |
| 2024-09-27 | 8.4317 | 8.5033 | 8.2884 | 8.3146 |
Close：比較して、上昇=青 / 下降=赤
全期間データ
| 期間 | 2024-03-01 ~ 2024-10-02 |
|---|---|
| 始値 | 7.8630 (2024-03-01) |
| 終値 | 8.4407 (2024-10-02) |
| 期間増減 | 0.5777 |
| 高値 | 8.9156 (2024-07-10) |
| 安値 | 7.7808 (2024-08-05) |
| 平均 | 8.2937 |
| 上昇最大 | 0.2164 (2024-04-25) |
| 下落最大 | -0.244 (2024-08-02) |
上昇/下降 (open~closeの増減:窓開け除外)
| 曜日 | 回数 | 合計 | 曜日増減 |
|---|---|---|---|
| 月 | 20/11 | 0.8844/-0.699 | 0.1854 |
| 火 | 19/12 | 0.9532/-0.976 | -0.023 |
| 水 | 16/15 | 1.1065/-0.82 | 0.2865 |
| 木 | 17/13 | 0.9153/-0.768 | 0.1473 |
| 金 | 19/11 | 0.9512/-0.73 | 0.2212 |
| Total | 91/62 | 4.8106/-3.993 | 0.8176 |
南アフリカランド/円 日足チャート
南アフリカランド/円 曜日別の増減値(USD)
南アフリカランド/円 曜日別の累計推移(USD)
南アフリカランド/円 曜日別の変化率(%)
