【南アフリカランド/円】曜日データ
ZARJPY
Update 2026-10-31
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-10-30 - 2026-02-05
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-09 | 9.801 | 0.120 |
| 2026-02-16 | 9.608 | 0.037 |
| 2026-02-23 | 9.653 | -0.108 |
| 2026-03-02 | 9.794 | 0.224 |
| 2026-03-09 | 9.644 | -0.052 |
| 2026-03-16 | 9.548 | 0.012 |
| 2026-03-23 | 9.416 | 0.091 |
| 2026-03-30 | 9.295 | -0.088 |
| 2026-04-06 | 9.471 | -0.028 |
| 2026-04-13 | 9.710 | -0.007 |
| 2026-04-20 | 9.705 | 0.043 |
| 2026-04-27 | 9.638 | -0.011 |
| 2026-05-04 | 9.363 | -0.108 |
| 2026-05-11 | 9.566 | 0.023 |
| 2026-05-18 | 9.586 | 0.063 |
| 2026-05-25 | 9.758 | 0.030 |
| 2026-06-01 | 9.789 | -0.062 |
| 2026-06-08 | 9.695 | -0.015 |
| 2026-06-15 | 9.892 | -0.016 |
| 2026-06-22 | 9.854 | 0.087 |
| 2026-06-29 | 9.863 | -0.056 |
| 2026-07-06 | 10.006 | 0.058 |
| 2026-07-13 | 9.863 | -0.047 |
| 2026-07-20 | 9.832 | -0.076 |
| 2026-07-27 | 9.773 | -0.043 |
| 2026-08-03 | 9.512 | -0.115 |
| 2026-08-10 | 9.834 | 0.004 |
| 2026-08-17 | 9.828 | 0.010 |
| 2026-08-24 | 9.929 | -0.067 |
| 2026-08-31 | 9.913 | 0.006 |
| 2026-09-07 | 9.650 | 0.028 |
| 2026-09-14 | 9.496 | -0.050 |
| 2026-09-21 | 9.687 | -0.040 |
| 2026-09-28 | 9.586 | -0.007 |
| 2026-10-05 | 9.490 | -0.072 |
| 2026-10-12 | 9.588 | -0.014 |
| 2026-10-19 | 9.647 | -0.004 |
| 2026-10-26 | 9.459 | -0.040 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-10 | 9.681 | 0.045 |
| 2026-02-17 | 9.571 | -0.047 |
| 2026-02-24 | 9.761 | -0.112 |
| 2026-03-03 | 9.570 | -0.044 |
| 2026-03-10 | 9.696 | 0.049 |
| 2026-03-17 | 9.536 | 0.113 |
| 2026-03-24 | 9.325 | -0.089 |
| 2026-03-31 | 9.383 | -0.053 |
| 2026-04-07 | 9.499 | -0.175 |
| 2026-04-14 | 9.717 | 0.008 |
| 2026-04-21 | 9.662 | -0.022 |
| 2026-04-28 | 9.649 | 0.118 |
| 2026-05-05 | 9.471 | -0.074 |
| 2026-05-12 | 9.543 | -0.081 |
| 2026-05-19 | 9.523 | -0.125 |
| 2026-05-26 | 9.728 | -0.023 |
| 2026-06-02 | 9.851 | 0.063 |
| 2026-06-09 | 9.710 | 0.026 |
| 2026-06-16 | 9.908 | 0.110 |
| 2026-06-23 | 9.767 | -0.003 |
| 2026-06-30 | 9.919 | 0.011 |
| 2026-07-07 | 9.948 | 0.042 |
| 2026-07-14 | 9.910 | -0.024 |
| 2026-07-21 | 9.908 | -0.042 |
| 2026-07-28 | 9.816 | 0.002 |
| 2026-08-04 | 9.627 | -0.042 |
| 2026-08-11 | 9.830 | -0.042 |
| 2026-08-18 | 9.818 | -0.007 |
| 2026-08-25 | 9.996 | 0.013 |
| 2026-09-01 | 9.907 | 0.019 |
| 2026-09-08 | 9.622 | 0.052 |
| 2026-09-15 | 9.546 | 0.005 |
| 2026-09-22 | 9.727 | 0.049 |
| 2026-09-29 | 9.593 | 0.007 |
| 2026-10-06 | 9.562 | 0.057 |
| 2026-10-13 | 9.602 | 0.066 |
| 2026-10-20 | 9.651 | -0.013 |
| 2026-10-27 | 9.499 | -0.012 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-11 | 9.636 | 0.045 |
| 2026-02-18 | 9.618 | 0.028 |
| 2026-02-25 | 9.873 | 0.063 |
| 2026-03-04 | 9.614 | 0.185 |
| 2026-03-11 | 9.647 | 0.157 |
| 2026-03-18 | 9.423 | 0.025 |
| 2026-03-25 | 9.414 | 0.099 |
| 2026-04-01 | 9.436 | 0.007 |
| 2026-04-08 | 9.674 | -0.030 |
| 2026-04-15 | 9.709 | 0.010 |
| 2026-04-22 | 9.684 | 0.082 |
| 2026-04-29 | 9.531 | 0.136 |
| 2026-05-06 | 9.545 | 0.038 |
| 2026-05-13 | 9.624 | 0.014 |
| 2026-05-20 | 9.648 | -0.018 |
| 2026-05-27 | 9.751 | -0.058 |
| 2026-06-03 | 9.788 | -0.022 |
| 2026-06-10 | 9.684 | -0.153 |
| 2026-06-17 | 9.798 | -0.016 |
| 2026-06-24 | 9.770 | -0.042 |
| 2026-07-01 | 9.908 | -0.004 |
| 2026-07-08 | 9.906 | -0.041 |
| 2026-07-15 | 9.934 | 0.033 |
| 2026-07-22 | 9.950 | 0.209 |
| 2026-07-29 | 9.814 | 0.142 |
| 2026-08-05 | 9.669 | -0.017 |
| 2026-08-12 | 9.872 | 0.016 |
| 2026-08-19 | 9.825 | -0.037 |
| 2026-08-26 | 9.983 | 0.017 |
| 2026-09-02 | 9.888 | 0.146 |
| 2026-09-09 | 9.570 | 0.037 |
| 2026-09-16 | 9.541 | -0.051 |
| 2026-09-23 | 9.678 | 0.018 |
| 2026-09-30 | 9.586 | 0.117 |
| 2026-10-07 | 9.505 | -0.010 |
| 2026-10-14 | 9.536 | -0.044 |
| 2026-10-21 | 9.664 | 0.153 |
| 2026-10-28 | 9.511 | 0.002 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-05 | 9.684 | -0.112 |
| 2026-02-12 | 9.591 | 0.018 |
| 2026-02-19 | 9.590 | -0.079 |
| 2026-02-26 | 9.810 | 0.004 |
| 2026-03-05 | 9.429 | -0.083 |
| 2026-03-12 | 9.490 | 0.064 |
| 2026-03-19 | 9.398 | 0.081 |
| 2026-03-26 | 9.315 | -0.035 |
| 2026-04-02 | 9.429 | 0.033 |
| 2026-04-09 | 9.704 | -0.006 |
| 2026-04-16 | 9.699 | -0.026 |
| 2026-04-23 | 9.602 | -0.037 |
| 2026-04-30 | 9.395 | -0.036 |
| 2026-05-07 | 9.507 | -0.057 |
| 2026-05-14 | 9.610 | 0.101 |
| 2026-05-21 | 9.666 | 0.008 |
| 2026-05-28 | 9.809 | -0.002 |
| 2026-06-04 | 9.810 | 0.130 |
| 2026-06-11 | 9.837 | -0.004 |
| 2026-06-18 | 9.814 | 0.002 |
| 2026-06-25 | 9.812 | -0.003 |
| 2026-07-02 | 9.912 | -0.029 |
| 2026-07-09 | 9.947 | 0.048 |
| 2026-07-16 | 9.901 | 0.065 |
| 2026-07-23 | 9.741 | 0.006 |
| 2026-07-30 | 9.672 | 0.167 |
| 2026-08-06 | 9.686 | -0.089 |
| 2026-08-13 | 9.856 | 0.021 |
| 2026-08-20 | 9.862 | -0.065 |
| 2026-08-27 | 9.966 | 0.063 |
| 2026-09-03 | 9.742 | -0.048 |
| 2026-09-10 | 9.533 | 0.015 |
| 2026-09-17 | 9.592 | -0.059 |
| 2026-09-24 | 9.660 | 0.015 |
| 2026-10-01 | 9.469 | -0.012 |
| 2026-10-08 | 9.515 | -0.072 |
| 2026-10-15 | 9.580 | -0.013 |
| 2026-10-22 | 9.511 | 0.058 |
| 2026-10-29 | 9.509 | 0.080 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-02-06 | 9.796 | -0.008 |
| 2026-02-13 | 9.573 | 0.006 |
| 2026-02-20 | 9.669 | 0.007 |
| 2026-02-27 | 9.806 | -0.013 |
| 2026-03-06 | 9.512 | -0.014 |
| 2026-03-13 | 9.426 | -0.035 |
| 2026-03-20 | 9.317 | -0.051 |
| 2026-03-27 | 9.350 | -0.027 |
| 2026-04-03 | 9.396 | -0.004 |
| 2026-04-10 | 9.710 | 0.004 |
| 2026-04-17 | 9.725 | 0.006 |
| 2026-04-24 | 9.639 | -0.004 |
| 2026-05-01 | 9.431 | -0.008 |
| 2026-05-08 | 9.564 | 0.009 |
| 2026-05-15 | 9.509 | -0.002 |
| 2026-05-22 | 9.658 | -0.018 |
| 2026-05-29 | 9.811 | 0.000 |
| 2026-06-05 | 9.680 | -0.001 |
| 2026-06-12 | 9.841 | 0.006 |
| 2026-06-19 | 9.812 | 0.002 |
| 2026-06-26 | 9.815 | -0.006 |
| 2026-07-03 | 9.941 | -0.006 |
| 2026-07-10 | 9.899 | -0.012 |
| 2026-07-17 | 9.836 | -0.015 |
| 2026-07-24 | 9.735 | -0.009 |
| 2026-07-31 | 9.505 | -0.015 |
| 2026-08-07 | 9.775 | 0.002 |
| 2026-08-14 | 9.835 | -0.006 |
| 2026-08-21 | 9.927 | 0.005 |
| 2026-08-28 | 9.903 | -0.006 |
| 2026-09-04 | 9.790 | -0.003 |
| 2026-09-11 | 9.518 | -0.005 |
| 2026-09-18 | 9.651 | 0.000 |
| 2026-09-25 | 9.645 | -0.003 |
| 2026-10-02 | 9.481 | -0.002 |
| 2026-10-09 | 9.587 | -0.006 |
| 2026-10-16 | 9.593 | 0.004 |
| 2026-10-23 | 9.453 | -0.017 |
| 2026-10-30 | 9.429 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 9.429 | 2026-10-30 |
| 終値 | 9.684 | 2026-02-05 |
| 期間増減 | +0.255 | - |
| 高値 | 10.006 | 2026-07-06 |
| 安値 | 9.295 | 2026-03-30 |
| 平均 | 9.670 | - |
| 上昇最大 | +0.224 | 2026-03-02 |
| 下落最大 | -0.175 | 2026-04-07 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 23 | 0.836 | -1.126 | -0.290 |
| 火 | 19 | 19 | 0.855 | -1.030 | -0.175 |
| 水 | 24 | 14 | 1.779 | -0.543 | 1.236 |
| 木 | 19 | 20 | 0.979 | -0.867 | 0.112 |
| 金 | 10 | 29 | 0.051 | -0.296 | -0.245 |
| Total | 87 | 105 | 4.500 | -3.862 | 0.638 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-09 | 9.801 | 0.193 |
| 2026-02-16 | 9.608 | -0.045 |
| 2026-02-23 | 9.653 | -0.141 |
| 2026-03-02 | 9.794 | 0.150 |
| 2026-03-09 | 9.644 | 0.096 |
| 2026-03-16 | 9.548 | 0.132 |
| 2026-03-23 | 9.416 | 0.121 |
| 2026-03-30 | 9.295 | -0.176 |
| 2026-04-06 | 9.471 | -0.239 |
| 2026-04-13 | 9.710 | 0.005 |
| 2026-04-20 | 9.705 | 0.067 |
| 2026-04-27 | 9.638 | 0.275 |
| 2026-05-04 | 9.363 | -0.203 |
| 2026-05-11 | 9.566 | -0.020 |
| 2026-05-18 | 9.586 | -0.172 |
| 2026-05-25 | 9.758 | -0.031 |
| 2026-06-01 | 9.789 | 0.094 |
| 2026-06-08 | 9.695 | -0.197 |
| 2026-06-15 | 9.892 | 0.038 |
| 2026-06-22 | 9.854 | -0.009 |
| 2026-06-29 | 9.863 | -0.143 |
| 2026-07-06 | 10.006 | 0.143 |
| 2026-07-13 | 9.863 | 0.031 |
| 2026-07-20 | 9.832 | 0.059 |
| 2026-07-27 | 9.773 | 0.261 |
| 2026-08-03 | 9.512 | -0.322 |
| 2026-08-10 | 9.834 | 0.006 |
| 2026-08-17 | 9.828 | -0.101 |
| 2026-08-24 | 9.929 | 0.016 |
| 2026-08-31 | 9.913 | 0.263 |
| 2026-09-07 | 9.650 | 0.154 |
| 2026-09-14 | 9.496 | -0.191 |
| 2026-09-21 | 9.687 | 0.101 |
| 2026-09-28 | 9.586 | 0.096 |
| 2026-10-05 | 9.490 | -0.098 |
| 2026-10-12 | 9.588 | -0.059 |
| 2026-10-19 | 9.647 | 0.188 |
| 2026-10-26 | 9.459 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-10 | 9.681 | 0.110 |
| 2026-02-17 | 9.571 | -0.190 |
| 2026-02-24 | 9.761 | 0.191 |
| 2026-03-03 | 9.570 | -0.126 |
| 2026-03-10 | 9.696 | 0.160 |
| 2026-03-17 | 9.536 | 0.211 |
| 2026-03-24 | 9.325 | -0.058 |
| 2026-03-31 | 9.383 | -0.116 |
| 2026-04-07 | 9.499 | -0.218 |
| 2026-04-14 | 9.717 | 0.055 |
| 2026-04-21 | 9.662 | 0.013 |
| 2026-04-28 | 9.649 | 0.178 |
| 2026-05-05 | 9.471 | -0.072 |
| 2026-05-12 | 9.543 | 0.020 |
| 2026-05-19 | 9.523 | -0.205 |
| 2026-05-26 | 9.728 | -0.123 |
| 2026-06-02 | 9.851 | 0.141 |
| 2026-06-09 | 9.710 | -0.198 |
| 2026-06-16 | 9.908 | 0.141 |
| 2026-06-23 | 9.767 | -0.152 |
| 2026-06-30 | 9.919 | -0.029 |
| 2026-07-07 | 9.948 | 0.038 |
| 2026-07-14 | 9.910 | 0.002 |
| 2026-07-21 | 9.908 | 0.092 |
| 2026-07-28 | 9.816 | 0.189 |
| 2026-08-04 | 9.627 | -0.203 |
| 2026-08-11 | 9.830 | 0.012 |
| 2026-08-18 | 9.818 | -0.178 |
| 2026-08-25 | 9.996 | 0.089 |
| 2026-09-01 | 9.907 | 0.285 |
| 2026-09-08 | 9.622 | 0.076 |
| 2026-09-15 | 9.546 | -0.181 |
| 2026-09-22 | 9.727 | 0.134 |
| 2026-09-29 | 9.593 | 0.031 |
| 2026-10-06 | 9.562 | -0.040 |
| 2026-10-13 | 9.602 | -0.049 |
| 2026-10-20 | 9.651 | 0.152 |
| 2026-10-27 | 9.499 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-11 | 9.636 | 0.018 |
| 2026-02-18 | 9.618 | -0.255 |
| 2026-02-25 | 9.873 | 0.259 |
| 2026-03-04 | 9.614 | -0.033 |
| 2026-03-11 | 9.647 | 0.224 |
| 2026-03-18 | 9.423 | 0.009 |
| 2026-03-25 | 9.414 | -0.022 |
| 2026-04-01 | 9.436 | -0.238 |
| 2026-04-08 | 9.674 | -0.035 |
| 2026-04-15 | 9.709 | 0.025 |
| 2026-04-22 | 9.684 | 0.153 |
| 2026-04-29 | 9.531 | -0.014 |
| 2026-05-06 | 9.545 | -0.079 |
| 2026-05-13 | 9.624 | -0.024 |
| 2026-05-20 | 9.648 | -0.103 |
| 2026-05-27 | 9.751 | -0.037 |
| 2026-06-03 | 9.788 | 0.104 |
| 2026-06-10 | 9.684 | -0.114 |
| 2026-06-17 | 9.798 | 0.028 |
| 2026-06-24 | 9.770 | -0.138 |
| 2026-07-01 | 9.908 | 0.002 |
| 2026-07-08 | 9.906 | -0.028 |
| 2026-07-15 | 9.934 | -0.016 |
| 2026-07-22 | 9.950 | 0.136 |
| 2026-07-29 | 9.814 | 0.145 |
| 2026-08-05 | 9.669 | -0.203 |
| 2026-08-12 | 9.872 | 0.047 |
| 2026-08-19 | 9.825 | -0.158 |
| 2026-08-26 | 9.983 | 0.095 |
| 2026-09-02 | 9.888 | 0.318 |
| 2026-09-09 | 9.570 | 0.029 |
| 2026-09-16 | 9.541 | -0.137 |
| 2026-09-23 | 9.678 | 0.092 |
| 2026-09-30 | 9.586 | 0.081 |
| 2026-10-07 | 9.505 | -0.031 |
| 2026-10-14 | 9.536 | -0.128 |
| 2026-10-21 | 9.664 | 0.153 |
| 2026-10-28 | 9.511 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-05 | 9.684 | 0.093 |
| 2026-02-12 | 9.591 | 0.001 |
| 2026-02-19 | 9.590 | -0.220 |
| 2026-02-26 | 9.810 | 0.381 |
| 2026-03-05 | 9.429 | -0.061 |
| 2026-03-12 | 9.490 | 0.092 |
| 2026-03-19 | 9.398 | 0.083 |
| 2026-03-26 | 9.315 | -0.114 |
| 2026-04-02 | 9.429 | -0.275 |
| 2026-04-09 | 9.704 | 0.005 |
| 2026-04-16 | 9.699 | 0.097 |
| 2026-04-23 | 9.602 | 0.207 |
| 2026-04-30 | 9.395 | -0.112 |
| 2026-05-07 | 9.507 | -0.103 |
| 2026-05-14 | 9.610 | -0.056 |
| 2026-05-21 | 9.666 | -0.143 |
| 2026-05-28 | 9.809 | -0.001 |
| 2026-06-04 | 9.810 | -0.027 |
| 2026-06-11 | 9.837 | 0.023 |
| 2026-06-18 | 9.814 | 0.002 |
| 2026-06-25 | 9.812 | -0.100 |
| 2026-07-02 | 9.912 | -0.035 |
| 2026-07-09 | 9.947 | 0.046 |
| 2026-07-16 | 9.901 | 0.160 |
| 2026-07-23 | 9.741 | 0.069 |
| 2026-07-30 | 9.672 | -0.014 |
| 2026-08-06 | 9.686 | -0.170 |
| 2026-08-13 | 9.856 | -0.006 |
| 2026-08-20 | 9.862 | -0.104 |
| 2026-08-27 | 9.966 | 0.224 |
| 2026-09-03 | 9.742 | 0.209 |
| 2026-09-10 | 9.533 | -0.059 |
| 2026-09-17 | 9.592 | -0.068 |
| 2026-09-24 | 9.660 | 0.191 |
| 2026-10-01 | 9.469 | -0.046 |
| 2026-10-08 | 9.515 | -0.065 |
| 2026-10-15 | 9.580 | 0.069 |
| 2026-10-22 | 9.511 | 0.002 |
| 2026-10-29 | 9.509 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-02-06 | 9.796 | 0.223 |
| 2026-02-13 | 9.573 | -0.096 |
| 2026-02-20 | 9.669 | -0.137 |
| 2026-02-27 | 9.806 | 0.294 |
| 2026-03-06 | 9.512 | 0.086 |
| 2026-03-13 | 9.426 | 0.109 |
| 2026-03-20 | 9.317 | -0.033 |
| 2026-03-27 | 9.350 | -0.046 |
| 2026-04-03 | 9.396 | -0.314 |
| 2026-04-10 | 9.710 | -0.015 |
| 2026-04-17 | 9.725 | 0.086 |
| 2026-04-24 | 9.639 | 0.208 |
| 2026-05-01 | 9.431 | -0.133 |
| 2026-05-08 | 9.564 | 0.055 |
| 2026-05-15 | 9.509 | -0.149 |
| 2026-05-22 | 9.658 | -0.153 |
| 2026-05-29 | 9.811 | 0.131 |
| 2026-06-05 | 9.680 | -0.161 |
| 2026-06-12 | 9.841 | 0.029 |
| 2026-06-19 | 9.812 | -0.003 |
| 2026-06-26 | 9.815 | -0.126 |
| 2026-07-03 | 9.941 | 0.042 |
| 2026-07-10 | 9.899 | 0.063 |
| 2026-07-17 | 9.836 | 0.101 |
| 2026-07-24 | 9.735 | 0.230 |
| 2026-07-31 | 9.505 | -0.270 |
| 2026-08-07 | 9.775 | -0.060 |
| 2026-08-14 | 9.835 | -0.092 |
| 2026-08-21 | 9.927 | 0.024 |
| 2026-08-28 | 9.903 | 0.113 |
| 2026-09-04 | 9.790 | 0.272 |
| 2026-09-11 | 9.518 | -0.133 |
| 2026-09-18 | 9.651 | 0.006 |
| 2026-09-25 | 9.645 | 0.164 |
| 2026-10-02 | 9.481 | -0.106 |
| 2026-10-09 | 9.587 | -0.006 |
| 2026-10-16 | 9.593 | 0.140 |
| 2026-10-23 | 9.453 | 0.024 |
| 2026-10-30 | 9.429 | 0 |
more...
南アフリカランド/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 21 | 16 | 2.489 | -2.147 | 0.342 |
| 火 | 21 | 16 | 2.320 | -2.138 | 0.182 |
| 水 | 18 | 19 | 1.918 | -1.793 | 0.125 |
| 木 | 18 | 20 | 1.954 | -1.779 | 0.175 |
| 金 | 20 | 18 | 2.400 | -2.033 | 0.367 |
| Total | 98 | 89 | 11.081 | -9.890 | 1.191 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
南アフリカランド/円 日足チャート
南アフリカランド/円 増減値
南アフリカランド/円 累計推移
南アフリカランド/円 変化率の累計(%)
