FX(為替)

ZARJPY

チャート
テクニカル
曜日データ
季節性
Update 2026-09-15

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-09-14 - 2026-01-13

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2026-01-199.6450.008
2026-01-269.6080.048
2026-02-029.665-0.080
2026-02-099.8010.120
2026-02-169.6080.037
2026-02-239.653-0.108
2026-03-029.7940.224
2026-03-099.644-0.052
2026-03-169.5480.012
2026-03-239.4160.091
2026-03-309.295-0.088
2026-04-069.471-0.028
2026-04-139.710-0.007
2026-04-209.7050.043
2026-04-279.638-0.011
2026-05-049.363-0.108
2026-05-119.5660.023
2026-05-189.5860.063
2026-05-259.7580.030
2026-06-019.789-0.062
2026-06-089.695-0.015
2026-06-159.892-0.016
2026-06-229.8540.087
2026-06-299.863-0.056
2026-07-0610.0060.058
2026-07-139.863-0.047
2026-07-209.832-0.076
2026-07-279.773-0.043
2026-08-039.512-0.115
2026-08-109.8340.004
2026-08-179.8280.010
2026-08-249.929-0.067
2026-08-319.9130.006
2026-09-079.6500.028
2026-09-149.4960
火曜だけClose前日比
2026-01-139.6970.052
2026-01-209.637-0.097
2026-01-279.560-0.109
2026-02-039.745-0.016
2026-02-109.6810.045
2026-02-179.571-0.047
2026-02-249.761-0.112
2026-03-039.570-0.044
2026-03-109.6960.049
2026-03-179.5360.113
2026-03-249.325-0.089
2026-03-319.383-0.053
2026-04-079.499-0.175
2026-04-149.7170.008
2026-04-219.662-0.022
2026-04-289.6490.118
2026-05-059.471-0.074
2026-05-129.543-0.081
2026-05-199.523-0.125
2026-05-269.728-0.023
2026-06-029.8510.063
2026-06-099.7100.026
2026-06-169.9080.110
2026-06-239.767-0.003
2026-06-309.9190.011
2026-07-079.9480.042
2026-07-149.910-0.024
2026-07-219.908-0.042
2026-07-289.8160.002
2026-08-049.627-0.042
2026-08-119.830-0.042
2026-08-189.818-0.007
2026-08-259.9960.013
2026-09-019.9070.019
2026-09-089.6220.052
水曜だけClose前日比
2026-01-149.645-0.063
2026-01-219.734-0.078
2026-01-289.669-0.037
2026-02-049.7610.077
2026-02-119.6360.045
2026-02-189.6180.028
2026-02-259.8730.063
2026-03-049.6140.185
2026-03-119.6470.157
2026-03-189.4230.025
2026-03-259.4140.099
2026-04-019.4360.007
2026-04-089.674-0.030
2026-04-159.7090.010
2026-04-229.6840.082
2026-04-299.5310.136
2026-05-069.5450.038
2026-05-139.6240.014
2026-05-209.648-0.018
2026-05-279.751-0.058
2026-06-039.788-0.022
2026-06-109.684-0.153
2026-06-179.798-0.016
2026-06-249.770-0.042
2026-07-019.908-0.004
2026-07-089.906-0.041
2026-07-159.9340.033
2026-07-229.9500.209
2026-07-299.8140.142
2026-08-059.669-0.017
2026-08-129.8720.016
2026-08-199.825-0.037
2026-08-269.9830.017
2026-09-029.8880.146
2026-09-099.5700.037
木曜だけClose前日比
2026-01-159.7080.078
2026-01-229.8120.145
2026-01-299.7060.113
2026-02-059.684-0.112
2026-02-129.5910.018
2026-02-199.590-0.079
2026-02-269.8100.004
2026-03-059.429-0.083
2026-03-129.4900.064
2026-03-199.3980.081
2026-03-269.315-0.035
2026-04-029.4290.033
2026-04-099.704-0.006
2026-04-169.699-0.026
2026-04-239.602-0.037
2026-04-309.395-0.036
2026-05-079.507-0.057
2026-05-149.6100.101
2026-05-219.6660.008
2026-05-289.809-0.002
2026-06-049.8100.130
2026-06-119.837-0.004
2026-06-189.8140.002
2026-06-259.812-0.003
2026-07-029.912-0.029
2026-07-099.9470.048
2026-07-169.9010.065
2026-07-239.7410.006
2026-07-309.6720.167
2026-08-069.686-0.089
2026-08-139.8560.021
2026-08-209.862-0.065
2026-08-279.9660.063
2026-09-039.742-0.048
2026-09-109.5330.015
金曜だけClose前日比
2026-01-169.63-0.007
2026-01-239.67-0.030
2026-01-309.590.019
2026-02-069.80-0.008
2026-02-139.570.006
2026-02-209.670.007
2026-02-279.81-0.013
2026-03-069.51-0.014
2026-03-139.43-0.035
2026-03-209.32-0.051
2026-03-279.35-0.027
2026-04-039.40-0.004
2026-04-109.710.004
2026-04-179.730.006
2026-04-249.64-0.004
2026-05-019.43-0.008
2026-05-089.560.009
2026-05-159.51-0.002
2026-05-229.66-0.018
2026-05-299.810.000
2026-06-059.68-0.001
2026-06-129.840.006
2026-06-199.810.002
2026-06-269.82-0.006
2026-07-039.94-0.006
2026-07-109.90-0.012
2026-07-179.84-0.015
2026-07-249.74-0.009
2026-07-319.51-0.015
2026-08-079.780.002
2026-08-149.84-0.006
2026-08-219.930.005
2026-08-289.90-0.006
2026-09-049.79-0.003
2026-09-119.52-0.005

more...

全期間データ(共通)

項目データ日付
始値9.4962026-09-14
終値9.6972026-01-13
期間増減+0.201-
高値10.0062026-07-06
安値9.2952026-03-30
平均9.688-
上昇最大+0.2242026-03-02
下落最大-0.1752026-04-07

上昇 | 下降

曜日回数合計値増減
月17 | 180.892 | -0.979-0.087
火15 | 200.723 | -1.227-0.504
水21 | 141.566 | -0.6160.950
木19 | 161.162 | -0.7110.451
金10 | 250.066 | -0.305-0.239
Total82 | 934.409 | -3.8380.571

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2026-01-199.6450.037
2026-01-269.608-0.057
2026-02-029.665-0.136
2026-02-099.8010.193
2026-02-169.608-0.045
2026-02-239.653-0.141
2026-03-029.7940.150
2026-03-099.6440.096
2026-03-169.5480.132
2026-03-239.4160.121
2026-03-309.295-0.176
2026-04-069.471-0.239
2026-04-139.7100.005
2026-04-209.7050.067
2026-04-279.6380.275
2026-05-049.363-0.203
2026-05-119.566-0.020
2026-05-189.586-0.172
2026-05-259.758-0.031
2026-06-019.7890.094
2026-06-089.695-0.197
2026-06-159.8920.038
2026-06-229.854-0.009
2026-06-299.863-0.143
2026-07-0610.0060.143
2026-07-139.8630.031
2026-07-209.8320.059
2026-07-279.7730.261
2026-08-039.512-0.322
2026-08-109.8340.006
2026-08-179.828-0.101
2026-08-249.9290.016
2026-08-319.9130.263
2026-09-079.6500.154
2026-09-149.4960
火曜だけClose前週比
2026-01-139.6970.060
2026-01-209.6370.077
2026-01-279.560-0.185
2026-02-039.7450.064
2026-02-109.6810.110
2026-02-179.571-0.190
2026-02-249.7610.191
2026-03-039.570-0.126
2026-03-109.6960.160
2026-03-179.5360.211
2026-03-249.325-0.058
2026-03-319.383-0.116
2026-04-079.499-0.218
2026-04-149.7170.055
2026-04-219.6620.013
2026-04-289.6490.178
2026-05-059.471-0.072
2026-05-129.5430.020
2026-05-199.523-0.205
2026-05-269.728-0.123
2026-06-029.8510.141
2026-06-099.710-0.198
2026-06-169.9080.141
2026-06-239.767-0.152
2026-06-309.919-0.029
2026-07-079.9480.038
2026-07-149.9100.002
2026-07-219.9080.092
2026-07-289.8160.189
2026-08-049.627-0.203
2026-08-119.8300.012
2026-08-189.818-0.178
2026-08-259.9960.089
2026-09-019.9070.285
2026-09-089.6220
水曜だけClose前週比
2026-01-149.645-0.089
2026-01-219.7340.065
2026-01-289.669-0.092
2026-02-049.7610.125
2026-02-119.6360.018
2026-02-189.618-0.255
2026-02-259.8730.259
2026-03-049.614-0.033
2026-03-119.6470.224
2026-03-189.4230.009
2026-03-259.414-0.022
2026-04-019.436-0.238
2026-04-089.674-0.035
2026-04-159.7090.025
2026-04-229.6840.153
2026-04-299.531-0.014
2026-05-069.545-0.079
2026-05-139.624-0.024
2026-05-209.648-0.103
2026-05-279.751-0.037
2026-06-039.7880.104
2026-06-109.684-0.114
2026-06-179.7980.028
2026-06-249.770-0.138
2026-07-019.9080.002
2026-07-089.906-0.028
2026-07-159.934-0.016
2026-07-229.9500.136
2026-07-299.8140.145
2026-08-059.669-0.203
2026-08-129.8720.047
2026-08-199.825-0.158
2026-08-269.9830.095
2026-09-029.8880.318
2026-09-099.5700
木曜だけClose前週比
2026-01-159.708-0.104
2026-01-229.8120.106
2026-01-299.7060.022
2026-02-059.6840.093
2026-02-129.5910.001
2026-02-199.590-0.220
2026-02-269.8100.381
2026-03-059.429-0.061
2026-03-129.4900.092
2026-03-199.3980.083
2026-03-269.315-0.114
2026-04-029.429-0.275
2026-04-099.7040.005
2026-04-169.6990.097
2026-04-239.6020.207
2026-04-309.395-0.112
2026-05-079.507-0.103
2026-05-149.610-0.056
2026-05-219.666-0.143
2026-05-289.809-0.001
2026-06-049.810-0.027
2026-06-119.8370.023
2026-06-189.8140.002
2026-06-259.812-0.100
2026-07-029.912-0.035
2026-07-099.9470.046
2026-07-169.9010.160
2026-07-239.7410.069
2026-07-309.672-0.014
2026-08-069.686-0.170
2026-08-139.856-0.006
2026-08-209.862-0.104
2026-08-279.9660.224
2026-09-039.7420.209
2026-09-109.5330
金曜だけClose前週比
2026-01-169.63-0.04
2026-01-239.670.07
2026-01-309.59-0.20
2026-02-069.800.22
2026-02-139.57-0.10
2026-02-209.67-0.14
2026-02-279.810.29
2026-03-069.510.09
2026-03-139.430.11
2026-03-209.32-0.03
2026-03-279.35-0.05
2026-04-039.40-0.31
2026-04-109.71-0.01
2026-04-179.730.09
2026-04-249.640.21
2026-05-019.43-0.13
2026-05-089.560.05
2026-05-159.51-0.15
2026-05-229.66-0.15
2026-05-299.810.13
2026-06-059.68-0.16
2026-06-129.840.03
2026-06-199.810.00
2026-06-269.82-0.13
2026-07-039.940.04
2026-07-109.900.06
2026-07-179.840.10
2026-07-249.740.23
2026-07-319.51-0.27
2026-08-079.78-0.06
2026-08-149.84-0.09
2026-08-219.930.02
2026-08-289.900.11
2026-09-049.790.27
2026-09-119.520

more...

南アフリカランド/円 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月19 | 152.141 | -1.9920.149
火20 | 142.128 | -2.0530.075
水16 | 181.753 | -1.6780.075
木17 | 171.820 | -1.6450.175
金17 | 172.140 | -2.0280.112
Total89 | 819.982 | -9.3960.586

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

南アフリカランド/円 日足チャート

南アフリカランド/円 日足チャート

南アフリカランド/円 増減値

南アフリカランド/円 増減値

南アフリカランド/円 累計推移

南アフリカランド/円 累計推移

南アフリカランド/円 変化率の累計(%)

南アフリカランド/円 変化率の累計(%)