【南アフリカランド/円】テクニカル
ZARJPY
Update 2025-01-11
南アフリカランド/円 日足
南アフリカランド/円 週足
南アフリカランド/円 月足
移動平均線
BB
一目均衡表
移動平均線(Moving Average)
南アフリカランド/円の終値と移動平均線の比較。直近20本の平均値(MA20)、直近5本の平均値(MA5)と上下どちらに位置するか。日付け推移(最大20本)で可視化して評価。エントリーや利益確定の判断基準に役立ちます。※例: 終値がMA20より上、MA5より下 → ◯X
日足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-10 | 8.2600 | 8.4400 | 8.3900 | XX |
| 2025-01-09 | 8.3600 | 8.4500 | 8.4100 | XX |
| 2025-01-08 | 8.3800 | 8.4600 | 8.4200 | XX |
| 2025-01-07 | 8.4500 | 8.4700 | 8.4100 | X◯ |
| 2025-01-06 | 8.4800 | 8.4800 | 8.3900 | X◯ |
| 2025-01-03 | 8.3900 | 8.4700 | 8.3800 | X◯ |
| 2025-01-02 | 8.4000 | 8.4600 | 8.3800 | X◯ |
| 2024-12-31 | 8.3300 | 8.4600 | 8.3800 | XX |
| 2024-12-30 | 8.3400 | 8.4600 | 8.4000 | XX |
| 2024-12-27 | 8.4500 | 8.4500 | 8.4300 | X◯ |
| 2024-12-26 | 8.3800 | 8.4400 | 8.4400 | XX |
| 2024-12-25 | 8.4200 | 8.4400 | 8.4800 | XX |
| 2024-12-24 | 8.4200 | 8.4400 | 8.4800 | XX |
| 2024-12-23 | 8.4600 | 8.4400 | 8.4900 | ◯X |
| 2024-12-20 | 8.5200 | 8.4400 | 8.5200 | ◯X |
| 2024-12-19 | 8.5600 | 8.4400 | 8.5400 | ◯◯ |
| 2024-12-18 | 8.4300 | 8.4400 | 8.5400 | XX |
| 2024-12-17 | 8.4800 | 8.4500 | 8.5800 | ◯X |
| 2024-12-16 | 8.6300 | 8.4500 | 8.5900 | ◯◯ |
| 2024-12-13 | 8.6000 | 8.4500 | 8.5600 | ◯◯ |
南アフリカランド/円 日足チャート
週足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-06 | 8.2600 | 8.4000 | 8.4400 | XX |
| 2024-12-30 | 8.3900 | 8.4000 | 8.4600 | XX |
| 2024-12-23 | 8.4500 | 8.3900 | 8.4400 | ◯◯ |
| 2024-12-16 | 8.5200 | 8.3700 | 8.4600 | ◯◯ |
| 2024-12-09 | 8.6000 | 8.3400 | 8.4500 | ◯◯ |
| 2024-12-02 | 8.3200 | 8.3300 | 8.4600 | XX |
| 2024-11-25 | 8.3000 | 8.3500 | 8.5300 | XX |
| 2024-11-18 | 8.5400 | 8.3700 | 8.5900 | ◯X |
| 2024-11-11 | 8.4700 | 8.3900 | 8.5800 | ◯X |
| 2024-11-04 | 8.6700 | 8.4100 | 8.6000 | ◯◯ |
| 2024-10-28 | 8.6700 | 8.4200 | 8.5700 | ◯◯ |
| 2024-10-21 | 8.6100 | 8.4100 | 8.5000 | ◯◯ |
| 2024-10-14 | 8.4900 | 8.4000 | 8.4300 | ◯◯ |
| 2024-10-07 | 8.5800 | 8.3900 | 8.3200 | ◯◯ |
| 2024-09-30 | 8.5200 | 8.3900 | 8.2000 | ◯◯ |
| 2024-09-23 | 8.3100 | 8.3900 | 8.1300 | X◯ |
| 2024-09-16 | 8.2500 | 8.4000 | 8.1000 | X◯ |
| 2024-09-09 | 7.9400 | 8.4000 | 8.1100 | XX |
| 2024-09-02 | 7.9700 | 8.4200 | 8.1200 | XX |
| 2024-08-26 | 8.2000 | 8.4300 | 8.1300 | X◯ |
南アフリカランド/円 週足チャート
月足 移動平均線
| Date | 終値 | MA20 | MA5 | 評価 |
|---|---|---|---|---|
| 2025-01-01 | 8.2600 | 8.1200 | 8.3700 | ◯X |
| 2024-12-01 | 8.3300 | 8.0600 | 8.3500 | ◯X |
| 2024-11-01 | 8.3000 | 8.0200 | 8.3400 | ◯X |
| 2024-10-01 | 8.6300 | 7.9800 | 8.4400 | ◯◯ |
| 2024-09-01 | 8.3100 | 7.9200 | 8.3900 | ◯X |
| 2024-08-01 | 8.2000 | 7.8700 | 8.4100 | ◯X |
| 2024-07-01 | 8.2400 | 7.8500 | 8.3700 | ◯X |
| 2024-06-01 | 8.8400 | 7.8400 | 8.2800 | ◯◯ |
| 2024-05-01 | 8.3700 | 7.8000 | 8.0900 | ◯◯ |
| 2024-04-01 | 8.3900 | 7.7800 | 7.9500 | ◯◯ |
| 2024-03-01 | 8.0000 | 7.7700 | 7.8500 | ◯◯ |
| 2024-02-01 | 7.8100 | 7.7700 | 7.8700 | ◯X |
| 2024-01-01 | 7.8600 | 7.8000 | 7.8900 | ◯X |
| 2023-12-01 | 7.7100 | 7.8200 | 7.8600 | XX |
| 2023-11-01 | 7.8500 | 7.8400 | 7.9100 | ◯X |
| 2023-10-01 | 8.1200 | 7.8700 | 7.8700 | ◯◯ |
| 2023-09-01 | 7.8900 | 7.8300 | 7.6600 | ◯◯ |
| 2023-08-01 | 7.7100 | 7.8100 | 7.5700 | X◯ |
| 2023-07-01 | 7.9800 | 7.7900 | 7.5200 | ◯◯ |
| 2023-06-01 | 7.6600 | 7.7500 | 7.4100 | X◯ |
南アフリカランド/円 月足チャート
BB
一目均衡表
