【南アフリカランド/円】テクニカル
ZARJPY
Update 2026-04-26
| 2026-04-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 9.639 | ✕✕◯ | -0σ | ◯◯◯ | 40.8 | ✕◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ◯ |
Update 2026-04-24
南アフリカランド/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-24 | 9.639 | ✕✕◯ | 9.6584 | 9.6548 |
| 2026-04-23 | 9.602 | ✕✕◯ | 9.6706 | 9.6428 |
| 2026-04-22 | 9.684 | ✕◯◯ | 9.694 | 9.6325 |
| 2026-04-21 | 9.662 | ✕◯◯ | 9.7022 | 9.6198 |
| 2026-04-20 | 9.705 | ✕◯◯ | 9.7096 | 9.6085 |
| 2026-04-19 | 9.7 | ✕◯◯ | 9.7104 | 9.5924 |
| 2026-04-18 | 9.719 | ◯◯◯ | 9.7138 | 9.5721 |
| 2026-04-17 | 9.725 | ◯◯◯ | 9.712 | 9.554 |
| 2026-04-16 | 9.699 | ◯◯◯ | 9.6968 | 9.5366 |
| 2026-04-15 | 9.709 | ◯◯◯ | 9.6982 | 9.5192 |
| 2026-04-14 | 9.717 | ◯◯◯ | 9.6984 | 9.4995 |
| 2026-04-13 | 9.71 | ◯◯◯ | 9.6958 | 9.4844 |
| 2026-04-12 | 9.649 | ✕◯◯ | 9.6886 | 9.4651 |
| 2026-04-11 | 9.706 | ◯◯◯ | 9.6586 | 9.4534 |
| 2026-04-10 | 9.71 | ◯◯◯ | 9.6116 | 9.4353 |
| 2026-04-09 | 9.704 | ◯◯◯ | 9.5518 | 9.4182 |
| 2026-04-08 | 9.674 | ◯◯◯ | 9.491 | 9.3988 |
| 2026-04-07 | 9.499 | ◯◯◯ | 9.4354 | 9.385 |
| 2026-04-06 | 9.471 | ◯◯◯ | 9.4214 | 9.3812 |
| 2026-04-05 | 9.411 | ✕◯◯ | 9.4144 | 9.3845 |
南アフリカランド/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-20 | 9.639 | ◯◯◯ | 9.5514 | 9.5343 |
| 2026-04-13 | 9.7 | ◯◯✕ | 9.4922 | 9.5108 |
| 2026-04-06 | 9.649 | ◯◯✕ | 9.4366 | 9.482 |
| 2026-03-30 | 9.411 | ◯✕✕ | 9.4034 | 9.4497 |
| 2026-03-23 | 9.358 | ✕✕◯ | 9.4678 | 9.4304 |
| 2026-03-16 | 9.343 | ✕✕◯ | 9.528 | 9.4063 |
| 2026-03-09 | 9.422 | ✕◯◯ | 9.5744 | 9.3819 |
| 2026-03-02 | 9.483 | ✕◯◯ | 9.6508 | 9.354 |
| 2026-02-23 | 9.733 | ◯◯◯ | 9.6734 | 9.3135 |
| 2026-02-16 | 9.659 | ◯◯◯ | 9.6512 | 9.2606 |
| 2026-02-09 | 9.575 | ✕◯◯ | 9.6366 | 9.2059 |
| 2026-02-02 | 9.804 | ◯◯◯ | 9.6358 | 9.1581 |
| 2026-01-26 | 9.596 | ◯◯◯ | 9.5766 | 9.0946 |
| 2026-01-19 | 9.622 | ◯◯◯ | 9.5355 | 9.0398 |
| 2026-01-12 | 9.586 | ◯◯◯ | 9.4913 | 8.9778 |
| 2026-01-05 | 9.571 | ◯◯◯ | 9.4212 | 8.9152 |
| 2025-12-29 | 9.508 | ◯◯◯ | 9.3407 | 8.858 |
| 2025-12-22 | 9.3904 | ◯◯◯ | 9.264 | 8.801 |
| 2025-12-15 | 9.4011 | ◯◯◯ | 9.1865 | 8.7478 |
| 2025-12-08 | 9.2356 | ◯◯◯ | 9.1113 | 8.6861 |
南アフリカランド/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 9.639 | ◯◯◯ | 9.5807 | 8.6485 |
| 2026-03-01 | 9.383 | ✕◯◯ | 9.4779 | 8.5766 |
| 2026-02-01 | 9.819 | ◯◯◯ | 9.3722 | 8.5194 |
| 2026-01-01 | 9.574 | ◯◯◯ | 9.1211 | 8.4705 |
| 2025-12-01 | 9.4887 | ◯◯◯ | 8.8731 | 8.4103 |
| 2025-11-01 | 9.1248 | ◯◯◯ | 8.6303 | 8.3554 |
| 2025-10-01 | 8.8547 | ◯◯◯ | 8.4295 | 8.2991 |
| 2025-09-01 | 8.5634 | ◯◯◯ | 8.2593 | 8.2469 |
| 2025-08-01 | 8.3337 | ◯◯✕ | 8.0852 | 8.2117 |
| 2025-07-01 | 8.2748 | ◯◯✕ | 8.0548 | 8.1803 |
| 2025-06-01 | 8.1211 | ◯✕✕ | 8.0086 | 8.1591 |
| 2025-05-01 | 8.0032 | ✕✕✕ | 8.0449 | 8.159 |
| 2025-04-01 | 7.6932 | ✕✕✕ | 8.1103 | 8.1534 |
| 2025-03-01 | 8.1819 | ✕◯◯ | 8.2316 | 8.1542 |
| 2025-02-01 | 8.0437 | ✕✕◯ | 8.3213 | 8.144 |
| 2025-01-01 | 8.3026 | ✕◯◯ | 8.3745 | 8.125 |
| 2024-12-01 | 8.33 | ✕◯◯ | 8.354 | 8.063 |
| 2024-11-01 | 8.3 | ✕◯◯ | 8.336 | 8.0188 |
| 2024-10-01 | 8.63 | ◯◯◯ | 8.444 | 7.9767 |
| 2024-09-01 | 8.31 | ✕◯◯ | 8.392 | 7.9163 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-04-24
南アフリカランド/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 9.639 | -0σ | 9.926 | 9.8356 | 9.7452 | 9.6548 | 9.5643 | 9.4739 | 9.3835 |
| 2026-04-23 | 9.602 | -0σ | 9.9635 | 9.8566 | 9.7497 | 9.6428 | 9.5359 | 9.429 | 9.3221 |
| 2026-04-22 | 9.684 | 0σ | 9.9929 | 9.8728 | 9.7526 | 9.6325 | 9.5124 | 9.3922 | 9.2721 |
| 2026-04-21 | 9.662 | 0σ | 10.0028 | 9.8751 | 9.7474 | 9.6198 | 9.4921 | 9.3644 | 9.2367 |
| 2026-04-20 | 9.705 | 0σ | 10.0093 | 9.8757 | 9.7421 | 9.6085 | 9.4748 | 9.3412 | 9.2076 |
| 2026-04-19 | 9.7 | 0σ | 10.0141 | 9.8735 | 9.7329 | 9.5924 | 9.4518 | 9.3112 | 9.1706 |
| 2026-04-18 | 9.719 | 0σ | 10.0308 | 9.8779 | 9.725 | 9.5721 | 9.4192 | 9.2663 | 9.1134 |
| 2026-04-17 | 9.725 | 1σ | 10.0218 | 9.8659 | 9.71 | 9.554 | 9.3981 | 9.2422 | 9.0863 |
| 2026-04-16 | 9.699 | 1σ | 10.0024 | 9.8472 | 9.6919 | 9.5366 | 9.3814 | 9.2261 | 9.0709 |
| 2026-04-15 | 9.709 | 1σ | 9.9862 | 9.8305 | 9.6749 | 9.5192 | 9.3635 | 9.2079 | 9.0522 |
| 2026-04-14 | 9.717 | 1σ | 9.9654 | 9.8101 | 9.6548 | 9.4995 | 9.3442 | 9.1889 | 9.0336 |
| 2026-04-13 | 9.71 | 1σ | 9.927 | 9.7795 | 9.6319 | 9.4844 | 9.3368 | 9.1892 | 9.0417 |
| 2026-04-12 | 9.649 | 1σ | 9.8898 | 9.7482 | 9.6067 | 9.4651 | 9.3235 | 9.182 | 9.0404 |
| 2026-04-11 | 9.706 | 1σ | 9.8586 | 9.7236 | 9.5885 | 9.4534 | 9.3184 | 9.1833 | 9.0483 |
| 2026-04-10 | 9.71 | 2σ | 9.8049 | 9.6817 | 9.5585 | 9.4353 | 9.3121 | 9.1889 | 9.0657 |
| 2026-04-09 | 9.704 | 2σ | 9.7348 | 9.6293 | 9.5237 | 9.4182 | 9.3127 | 9.2071 | 9.1016 |
| 2026-04-08 | 9.674 | 3σ | 9.6496 | 9.566 | 9.4824 | 9.3988 | 9.3153 | 9.2317 | 9.1481 |
| 2026-04-07 | 9.499 | 2σ | 9.5438 | 9.4909 | 9.438 | 9.385 | 9.3321 | 9.2792 | 9.2263 |
| 2026-04-06 | 9.471 | 1σ | 9.5213 | 9.4746 | 9.4279 | 9.3812 | 9.3346 | 9.2879 | 9.2412 |
| 2026-04-05 | 9.411 | 0σ | 9.5489 | 9.4941 | 9.4393 | 9.3845 | 9.3297 | 9.2749 | 9.2201 |
南アフリカランド/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 9.639 | 0σ | 9.9819 | 9.8327 | 9.6835 | 9.5343 | 9.3851 | 9.2359 | 9.0867 |
| 2026-04-13 | 9.7 | 1σ | 10.0142 | 9.8464 | 9.6786 | 9.5108 | 9.343 | 9.1752 | 9.0074 |
| 2026-04-06 | 9.649 | 0σ | 10.029 | 9.8467 | 9.6643 | 9.482 | 9.2997 | 9.1174 | 8.935 |
| 2026-03-30 | 9.411 | -0σ | 10.0701 | 9.8633 | 9.6565 | 9.4497 | 9.2429 | 9.0361 | 8.8293 |
| 2026-03-23 | 9.358 | -0σ | 10.1131 | 9.8855 | 9.658 | 9.4304 | 9.2028 | 8.9753 | 8.7477 |
| 2026-03-16 | 9.343 | -0σ | 10.1833 | 9.9243 | 9.6653 | 9.4063 | 9.1473 | 8.8883 | 8.6293 |
| 2026-03-09 | 9.422 | 0σ | 10.2423 | 9.9555 | 9.6687 | 9.3819 | 9.0951 | 8.8082 | 8.5214 |
| 2026-03-02 | 9.483 | 0σ | 10.2806 | 9.9718 | 9.6629 | 9.354 | 9.0452 | 8.7363 | 8.4275 |
| 2026-02-23 | 9.733 | 1σ | 10.3409 | 9.9984 | 9.656 | 9.3135 | 8.971 | 8.6286 | 8.2861 |
| 2026-02-16 | 9.659 | 1σ | 10.3277 | 9.972 | 9.6163 | 9.2606 | 8.9049 | 8.5491 | 8.1934 |
| 2026-02-09 | 9.575 | 0σ | 10.3302 | 9.9554 | 9.5807 | 9.2059 | 8.8312 | 8.4564 | 8.0817 |
| 2026-02-02 | 9.804 | 1σ | 10.3162 | 9.9302 | 9.5441 | 9.1581 | 8.7721 | 8.386 | 8.0 |
| 2026-01-26 | 9.596 | 1σ | 10.2303 | 9.8517 | 9.4732 | 9.0946 | 8.7161 | 8.3375 | 7.9589 |
| 2026-01-19 | 9.622 | 1σ | 10.1844 | 9.8028 | 9.4213 | 9.0398 | 8.6582 | 8.2767 | 7.8952 |
| 2026-01-12 | 9.586 | 1σ | 10.1258 | 9.7431 | 9.3605 | 8.9778 | 8.5951 | 8.2125 | 7.8298 |
| 2026-01-05 | 9.571 | 1σ | 10.0562 | 9.6759 | 9.2955 | 8.9152 | 8.5348 | 8.1545 | 7.7741 |
| 2025-12-29 | 9.508 | 1σ | 9.9442 | 9.5822 | 9.2201 | 8.858 | 8.4959 | 8.1339 | 7.7718 |
| 2025-12-22 | 9.3904 | 1σ | 9.8318 | 9.4882 | 9.1446 | 8.801 | 8.4574 | 8.1138 | 7.7702 |
| 2025-12-15 | 9.4011 | 1σ | 9.7367 | 9.4071 | 9.0775 | 8.7478 | 8.4182 | 8.0886 | 7.7589 |
| 2025-12-08 | 9.2356 | 1σ | 9.6346 | 9.3185 | 9.0023 | 8.6861 | 8.3699 | 8.0538 | 7.7376 |
南アフリカランド/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 9.639 | 1σ | 10.548 | 9.9148 | 9.2817 | 8.6485 | 8.0154 | 7.3822 | 6.7491 |
| 2026-03-01 | 9.383 | 1σ | 10.3625 | 9.7672 | 9.1719 | 8.5766 | 7.9813 | 7.386 | 6.7907 |
| 2026-02-01 | 9.819 | 2σ | 10.2236 | 9.6556 | 9.0875 | 8.5194 | 7.9514 | 7.3833 | 6.8153 |
| 2026-01-01 | 9.574 | 2σ | 9.93 | 9.4435 | 8.957 | 8.4705 | 7.984 | 7.4975 | 7.011 |
| 2025-12-01 | 9.4887 | 2σ | 9.6447 | 9.2332 | 8.8218 | 8.4103 | 7.9988 | 7.5873 | 7.1759 |
| 2025-11-01 | 9.1248 | 2σ | 9.3272 | 9.0033 | 8.6793 | 8.3554 | 8.0314 | 7.7074 | 7.3835 |
| 2025-10-01 | 8.8547 | 2σ | 9.1321 | 8.8545 | 8.5768 | 8.2991 | 8.0214 | 7.7438 | 7.4661 |
| 2025-09-01 | 8.5634 | 1σ | 9.0439 | 8.7782 | 8.5125 | 8.2469 | 7.9812 | 7.7156 | 7.4499 |
| 2025-08-01 | 8.3337 | 0σ | 9.016 | 8.7479 | 8.4798 | 8.2117 | 7.9436 | 7.6755 | 7.4074 |
| 2025-07-01 | 8.2748 | 0σ | 9.0474 | 8.7584 | 8.4693 | 8.1803 | 7.8912 | 7.6022 | 7.3131 |
| 2025-06-01 | 8.1211 | -0σ | 9.0507 | 8.7535 | 8.4563 | 8.1591 | 7.8618 | 7.5646 | 7.2674 |
| 2025-05-01 | 8.0032 | -0σ | 9.0507 | 8.7534 | 8.4562 | 8.159 | 7.8617 | 7.5645 | 7.2673 |
| 2025-04-01 | 7.6932 | -1σ | 9.0573 | 8.756 | 8.4547 | 8.1534 | 7.8522 | 7.5509 | 7.2496 |
| 2025-03-01 | 8.1819 | 0σ | 9.0545 | 8.7544 | 8.4543 | 8.1542 | 7.8541 | 7.5539 | 7.2538 |
| 2025-02-01 | 8.0437 | -0σ | 9.0517 | 8.7491 | 8.4466 | 8.144 | 7.8414 | 7.5388 | 7.2362 |
| 2025-01-01 | 8.3026 | 0σ | 9.0867 | 8.7661 | 8.4456 | 8.125 | 7.8044 | 7.4838 | 7.1632 |
| 2024-12-01 | 8.33 | 0σ | 9.2497 | 8.8541 | 8.4585 | 8.063 | 7.6674 | 7.2718 | 6.8763 |
| 2024-11-01 | 8.3 | 0σ | 9.258 | 8.845 | 8.4319 | 8.0188 | 7.6058 | 7.1927 | 6.7796 |
| 2024-10-01 | 8.63 | 1σ | 9.2538 | 8.8281 | 8.4024 | 7.9767 | 7.5509 | 7.1252 | 6.6995 |
| 2024-09-01 | 8.31 | 0σ | 9.1573 | 8.7436 | 8.3299 | 7.9163 | 7.5026 | 7.0889 | 6.6753 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
南アフリカランド/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 9.639 | ◯◯◯ | 9.52 | 9.675 | 9.4352 | 9.567 | 9.358 |
| 2026-04-23 | 9.602 | ◯◯◯ | 9.52 | 9.6785 | 9.4483 | 9.567 | 9.377 |
| 2026-04-22 | 9.684 | ◯◯◯ | 9.52 | 9.6965 | 9.4483 | 9.567 | 9.35 |
| 2026-04-21 | 9.662 | ◯◯◯ | 9.52 | 9.692 | 9.4728 | 9.567 | 9.315 |
| 2026-04-20 | 9.705 | ◯◯◯ | 9.52 | 9.686 | 9.474 | 9.567 | 9.414 |
| 2026-04-19 | 9.7 | ◯◯◯ | 9.52 | 9.686 | 9.4753 | 9.567 | 9.325 |
| 2026-04-18 | 9.719 | ◯◯◯ | 9.52 | 9.686 | 9.4858 | 9.567 | 9.416 |
| 2026-04-17 | 9.725 | ◯◯◯ | 9.507 | 9.686 | 9.513 | 9.59 | 9.343 |
| 2026-04-16 | 9.699 | ◯◯◯ | 9.4945 | 9.5985 | 9.513 | 9.59 | 9.368 |
| 2026-04-15 | 9.709 | ◯◯◯ | 9.4945 | 9.5915 | 9.5338 | 9.5935 | 9.317 |
| 2026-04-14 | 9.717 | ◯◯◯ | 9.4945 | 9.5655 | 9.5605 | 9.5935 | 9.398 |
| 2026-04-13 | 9.71 | ◯◯◯ | 9.4945 | 9.556 | 9.607 | 9.6365 | 9.423 |
| 2026-04-12 | 9.649 | ◯◯◯ | 9.4945 | 9.556 | 9.6035 | 9.6365 | 9.536 |
| 2026-04-11 | 9.706 | ◯◯◯ | 9.4945 | 9.556 | 9.6035 | 9.6365 | 9.548 |
| 2026-04-10 | 9.71 | ◯◯◯ | 9.4945 | 9.5425 | 9.6035 | 9.6365 | 9.422 |
| 2026-04-09 | 9.704 | ◯◯◯ | 9.493 | 9.541 | 9.6035 | 9.6365 | 9.461 |
| 2026-04-08 | 9.674 | ◯◯◯ | 9.4755 | 9.4945 | 9.6035 | 9.6365 | 9.426 |
| 2026-04-07 | 9.499 | ✕✕◯ | 9.413 | 9.39 | 9.6035 | 9.6365 | 9.49 |
| 2026-04-06 | 9.471 | ✕✕✕ | 9.4475 | 9.387 | 9.6165 | 9.6365 | 9.647 |
| 2026-04-05 | 9.411 | ✕✕✕ | 9.501 | 9.3735 | 9.6165 | 9.6365 | 9.696 |
南アフリカランド/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 9.639 | ◯◯◯ | 9.2976 | 9.567 | 8.4531 | 8.1062 | 8.8656 |
| 2026-04-13 | 9.7 | ◯◯◯ | 9.2803 | 9.567 | 8.4122 | 8.1062 | 8.6718 |
| 2026-04-06 | 9.649 | ◯◯◯ | 9.2266 | 9.567 | 8.4058 | 8.1062 | 8.6749 |
| 2026-03-30 | 9.411 | ◯◯◯ | 9.2266 | 9.567 | 8.1462 | 8.067 | 8.566 |
| 2026-03-23 | 9.358 | ◯◯◯ | 9.195 | 9.567 | 8.1462 | 8.067 | 8.6184 |
| 2026-03-16 | 9.343 | ◯◯◯ | 9.1948 | 9.59 | 8.1063 | 8.067 | 8.5342 |
| 2026-03-09 | 9.422 | ◯◯◯ | 9.1501 | 9.6365 | 8.0972 | 8.067 | 8.4993 |
| 2026-03-02 | 9.483 | ◯◯◯ | 9.1309 | 9.6415 | 8.0624 | 8.067 | 8.3824 |
| 2026-02-23 | 9.733 | ◯◯◯ | 9.1044 | 9.611 | 8.0624 | 8.067 | 8.3337 |
| 2026-02-16 | 9.659 | ◯◯◯ | 9.0747 | 9.603 | 8.0527 | 8.067 | 8.4276 |
| 2026-02-09 | 9.575 | ◯◯◯ | 9.0747 | 9.5395 | 8.0278 | 8.067 | 8.3685 |
| 2026-02-02 | 9.804 | ◯◯◯ | 9.0747 | 9.5091 | 8.0108 | 8.067 | 8.3264 |
| 2026-01-26 | 9.596 | ◯◯◯ | 8.9814 | 9.4681 | 8.0108 | 8.067 | 8.1665 |
| 2026-01-19 | 9.622 | ◯◯◯ | 8.9814 | 9.444 | 8.0158 | 8.067 | 8.3103 |
| 2026-01-12 | 9.586 | ◯◯◯ | 8.9114 | 9.3479 | 8.0301 | 8.067 | 8.3994 |
| 2026-01-05 | 9.571 | ◯◯◯ | 8.8384 | 9.2313 | 8.0003 | 8.067 | 8.2134 |
| 2025-12-29 | 9.508 | ◯◯◯ | 8.7974 | 9.1091 | 7.971 | 8.127 | 8.217 |
| 2025-12-22 | 9.3904 | ◯◯◯ | 8.7562 | 9.068 | 7.9136 | 8.127 | 8.1114 |
| 2025-12-15 | 9.4011 | ◯◯◯ | 8.7353 | 9.0411 | 7.8829 | 8.127 | 8.1265 |
| 2025-12-08 | 9.2356 | ◯◯◯ | 8.626 | 8.9133 | 7.8965 | 8.127 | 8.0344 |
RSI(Relative Strength Index)
| RSI |
| 40.8 |
Update 2026-04-24
南アフリカランド/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-04-24 | 9.639 | 40.8 | - |
| 2026-04-23 | 9.602 | 35.7 | 線表示 |
| 2026-04-22 | 9.684 | 51.6 | 線表示 |
| 2026-04-21 | 9.662 | 67.8 | 線表示 |
| 2026-04-20 | 9.705 | 76.5 | 線表示 |
| 2026-04-19 | 9.7 | 79.1 | 線表示 |
| 2026-04-18 | 9.719 | 82.6 | 線表示 |
| 2026-04-17 | 9.725 | 83.8 | 線表示 |
| 2026-04-16 | 9.699 | 77.3 | 線表示 |
| 2026-04-15 | 9.709 | 77.8 | - |
| 2026-04-14 | 9.717 | 81.2 | - |
| 2026-04-13 | 9.71 | 83.6 | - |
| 2026-04-12 | 9.649 | 73.5 | - |
| 2026-04-11 | 9.706 | 78.3 | - |
| 2026-04-10 | 9.71 | 79.8 | - |
| 2026-04-09 | 9.704 | 80.7 | - |
| 2026-04-08 | 9.674 | 68.5 | - |
| 2026-04-07 | 9.499 | 64.1 | - |
| 2026-04-06 | 9.471 | 54.1 | - |
| 2026-04-05 | 9.411 | 54.9 | - |
南アフリカランド/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-20 | 9.639 | 51.8 |
| 2026-04-13 | 9.7 | 54.5 |
| 2026-04-06 | 9.649 | 54.9 |
| 2026-03-30 | 9.411 | 50.8 |
| 2026-03-23 | 9.358 | 48.3 |
| 2026-03-16 | 9.343 | 53.8 |
| 2026-03-09 | 9.422 | 59.0 |
| 2026-03-02 | 9.483 | 62.9 |
| 2026-02-23 | 9.733 | 78.9 |
| 2026-02-16 | 9.659 | 76.2 |
| 2026-02-09 | 9.575 | 77.4 |
| 2026-02-02 | 9.804 | 94.5 |
| 2026-01-26 | 9.596 | 92.0 |
| 2026-01-19 | 9.622 | 95.8 |
| 2026-01-12 | 9.586 | 95.3 |
| 2026-01-05 | 9.571 | 95.7 |
| 2025-12-29 | 9.508 | 90.9 |
| 2025-12-22 | 9.3904 | 90.6 |
| 2025-12-15 | 9.4011 | 91.8 |
| 2025-12-08 | 9.2356 | 91.4 |
南アフリカランド/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 9.639 | 73.2 |
| 2026-03-01 | 9.383 | 65.7 |
| 2026-02-01 | 9.819 | 74.5 |
| 2026-01-01 | 9.574 | 72.6 |
| 2025-12-01 | 9.4887 | 64.0 |
| 2025-11-01 | 9.1248 | 63.5 |
| 2025-10-01 | 8.8547 | 61.4 |
| 2025-09-01 | 8.5634 | 56.2 |
| 2025-08-01 | 8.3337 | 41.5 |
| 2025-07-01 | 8.2748 | 48.6 |
| 2025-06-01 | 8.1211 | 45.9 |
| 2025-05-01 | 8.0032 | 50.0 |
| 2025-04-01 | 7.6932 | 48.3 |
| 2025-03-01 | 8.1819 | 55.4 |
| 2025-02-01 | 8.0437 | 55.7 |
| 2025-01-01 | 8.3026 | 57.9 |
| 2024-12-01 | 8.33 | 53.4 |
| 2024-11-01 | 8.3 | 56.1 |
| 2024-10-01 | 8.63 | 64.5 |
| 2024-09-01 | 8.31 | 55.3 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-04-24
南アフリカランド/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-24 | 9.639 | ✕◯◯ | 0.0427 | 0.0547 |
| 2026-04-23 | 9.602 | ✕◯◯ | 0.0481 | 0.0577 |
| 2026-04-22 | 9.684 | ✕◯◯ | 0.0581 | 0.06 |
| 2026-04-21 | 9.662 | ◯◯◯ | 0.0617 | 0.0605 |
| 2026-04-20 | 9.705 | ◯◯◯ | 0.0676 | 0.0602 |
| 2026-04-19 | 9.7 | ◯◯◯ | 0.0698 | 0.0584 |
| 2026-04-18 | 9.719 | ◯◯◯ | 0.0721 | 0.0555 |
| 2026-04-17 | 9.725 | ◯◯◯ | 0.072 | 0.0513 |
| 2026-04-16 | 9.699 | ◯◯◯ | 0.0703 | 0.0462 |
| 2026-04-15 | 9.709 | ◯◯◯ | 0.0697 | 0.0401 |
| 2026-04-14 | 9.717 | ◯◯◯ | 0.0669 | 0.0327 |
| 2026-04-13 | 9.71 | ◯◯◯ | 0.0616 | 0.0242 |
| 2026-04-12 | 9.649 | ◯◯◯ | 0.0546 | 0.0148 |
| 2026-04-11 | 9.706 | ◯◯◯ | 0.051 | 0.0049 |
| 2026-04-10 | 9.71 | ◯◯✕ | 0.04 | -0.0067 |
| 2026-04-09 | 9.704 | ◯◯✕ | 0.0249 | -0.0183 |
| 2026-04-08 | 9.674 | ◯◯✕ | 0.0059 | -0.0291 |
| 2026-04-07 | 9.499 | ◯✕✕ | -0.0154 | -0.0379 |
| 2026-04-06 | 9.471 | ◯✕✕ | -0.0246 | -0.0435 |
| 2026-04-05 | 9.411 | ◯✕✕ | -0.033 | -0.0482 |
南アフリカランド/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-20 | 9.639 | ✕◯◯ | 0.1836 | 0.2165 |
| 2026-04-13 | 9.7 | ✕◯◯ | 0.1875 | 0.2247 |
| 2026-04-06 | 9.649 | ✕◯◯ | 0.1836 | 0.2339 |
| 2026-03-30 | 9.411 | ✕◯◯ | 0.1811 | 0.2465 |
| 2026-03-23 | 9.358 | ✕◯◯ | 0.1996 | 0.2629 |
| 2026-03-16 | 9.343 | ✕◯◯ | 0.2256 | 0.2787 |
| 2026-03-09 | 9.422 | ✕◯◯ | 0.2571 | 0.292 |
| 2026-03-02 | 9.483 | ✕◯◯ | 0.2854 | 0.3007 |
| 2026-02-23 | 9.733 | ◯◯◯ | 0.3113 | 0.3045 |
| 2026-02-16 | 9.659 | ◯◯◯ | 0.3143 | 0.3028 |
| 2026-02-09 | 9.575 | ◯◯◯ | 0.3211 | 0.3 |
| 2026-02-02 | 9.804 | ◯◯◯ | 0.3337 | 0.2947 |
| 2026-01-26 | 9.596 | ◯◯◯ | 0.3215 | 0.2849 |
| 2026-01-19 | 9.622 | ◯◯◯ | 0.3226 | 0.2758 |
| 2026-01-12 | 9.586 | ◯◯◯ | 0.3165 | 0.2641 |
| 2026-01-05 | 9.571 | ◯◯◯ | 0.3079 | 0.2509 |
| 2025-12-29 | 9.508 | ◯◯◯ | 0.2939 | 0.2367 |
| 2025-12-22 | 9.3904 | ◯◯◯ | 0.2782 | 0.2224 |
| 2025-12-15 | 9.4011 | ◯◯◯ | 0.2661 | 0.2085 |
| 2025-12-08 | 9.2356 | ◯◯◯ | 0.2457 | 0.1941 |
南アフリカランド/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 9.639 | ◯◯◯ | 0.4106 | 0.2878 |
| 2026-03-01 | 9.383 | ◯◯◯ | 0.3882 | 0.2571 |
| 2026-02-01 | 9.819 | ◯◯◯ | 0.3798 | 0.2243 |
| 2026-01-01 | 9.574 | ◯◯◯ | 0.3194 | 0.1854 |
| 2025-12-01 | 9.4887 | ◯◯◯ | 0.2624 | 0.152 |
| 2025-11-01 | 9.1248 | ◯◯◯ | 0.1946 | 0.1243 |
| 2025-10-01 | 8.8547 | ◯◯◯ | 0.142 | 0.1068 |
| 2025-09-01 | 8.5634 | ◯◯◯ | 0.1002 | 0.098 |
| 2025-08-01 | 8.3337 | ✕◯◯ | 0.0749 | 0.0974 |
| 2025-07-01 | 8.2748 | ✕◯◯ | 0.0648 | 0.103 |
| 2025-06-01 | 8.1211 | ✕◯◯ | 0.0569 | 0.1126 |
| 2025-05-01 | 8.0032 | ✕◯◯ | 0.0616 | 0.1265 |
| 2025-04-01 | 7.6932 | ✕◯◯ | 0.0785 | 0.1427 |
| 2025-03-01 | 8.1819 | ✕◯◯ | 0.1303 | 0.1588 |
| 2025-02-01 | 8.0437 | ✕◯◯ | 0.1452 | 0.1659 |
| 2025-01-01 | 8.3026 | ◯◯◯ | 0.176 | 0.1711 |
| 2024-12-01 | 8.33 | ◯◯◯ | 0.1866 | 0.1699 |
| 2024-11-01 | 8.3 | ◯◯◯ | 0.1948 | 0.1657 |
| 2024-10-01 | 8.63 | ◯◯◯ | 0.2054 | 0.1584 |
| 2024-09-01 | 8.31 | ◯◯◯ | 0.1827 | 0.1467 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
南アフリカランド/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-24 | 9.639 | ✕✕✕ | 31.2 | 27.2 | 33.0 |
| 2026-04-23 | 9.602 | ✕✕✕ | 8.6 | 27.1 | 40.6 |
| 2026-04-22 | 9.684 | ✕✕◯ | 41.6 | 44.6 | 52.6 |
| 2026-04-21 | 9.662 | ✕◯◯ | 31.0 | 50.1 | 60.0 |
| 2026-04-20 | 9.705 | ✕◯◯ | 61.2 | 62.9 | 68.4 |
| 2026-04-19 | 9.7 | ✕◯◯ | 58.2 | 66.9 | 74.7 |
| 2026-04-18 | 9.719 | ✕◯◯ | 69.4 | 75.5 | 81.7 |
| 2026-04-17 | 9.725 | ✕◯◯ | 72.9 | 81.7 | 86.6 |
| 2026-04-16 | 9.699 | ◯◯◯ | 84.1 | 88.0 | 87.9 |
| 2026-04-15 | 9.709 | ◯◯◯ | 88.0 | 90.2 | 86.9 |
| 2026-04-14 | 9.717 | ◯◯◯ | 92.0 | 85.7 | 85.2 |
| 2026-04-13 | 9.71 | ✕◯◯ | 90.5 | 84.8 | 86.7 |
| 2026-04-12 | 9.649 | ✕◯◯ | 74.5 | 85.0 | 88.8 |
| 2026-04-11 | 9.706 | ✕◯◯ | 89.5 | 90.3 | 91.3 |
| 2026-04-10 | 9.71 | ✕◯◯ | 91.2 | 91.2 | 91.5 |
| 2026-04-09 | 9.704 | ◯◯◯ | 90.3 | 92.5 | 88.7 |
| 2026-04-08 | 9.674 | ◯◯◯ | 92.0 | 90.9 | 81.9 |
| 2026-04-07 | 9.499 | ◯◯◯ | 95.0 | 82.9 | 72.9 |
| 2026-04-06 | 9.471 | ◯◯◯ | 85.6 | 72.1 | 67.5 |
| 2026-04-05 | 9.411 | ✕◯◯ | 67.9 | 63.8 | 67.6 |
南アフリカランド/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-20 | 9.639 | ◯◯◯ | 61.1 | 64.8 | 51.1 |
| 2026-04-13 | 9.7 | ◯◯✕ | 70.5 | 53.0 | 35.3 |
| 2026-04-06 | 9.649 | ◯✕✕ | 62.7 | 35.4 | 21.5 |
| 2026-03-30 | 9.411 | ◯✕✕ | 25.9 | 17.5 | 13.6 |
| 2026-03-23 | 9.358 | ✕✕✕ | 17.7 | 11.5 | 18.6 |
| 2026-03-16 | 9.343 | ✕✕✕ | 9.0 | 11.7 | 31.4 |
| 2026-03-09 | 9.422 | ✕✕✕ | 7.9 | 32.6 | 48.3 |
| 2026-03-02 | 9.483 | ✕✕◯ | 18.2 | 50.0 | 60.2 |
| 2026-02-23 | 9.733 | ✕◯◯ | 71.8 | 62.3 | 66.9 |
| 2026-02-16 | 9.659 | ✕◯◯ | 60.0 | 68.3 | 71.1 |
| 2026-02-09 | 9.575 | ✕◯◯ | 55.2 | 70.1 | 72.4 |
| 2026-02-02 | 9.804 | ✕◯◯ | 89.5 | 75.1 | 76.5 |
| 2026-01-26 | 9.596 | ✕◯◯ | 65.5 | 72.0 | 82.1 |
| 2026-01-19 | 9.622 | ✕◯◯ | 70.3 | 82.4 | 90.4 |
| 2026-01-12 | 9.586 | ✕◯◯ | 80.2 | 92.0 | 95.4 |
| 2026-01-05 | 9.571 | ✕◯◯ | 96.6 | 96.7 | 96.8 |
| 2025-12-29 | 9.508 | ◯◯◯ | 99.3 | 97.3 | 96.6 |
| 2025-12-22 | 9.3904 | ◯◯◯ | 94.3 | 96.2 | 95.2 |
| 2025-12-15 | 9.4011 | ◯◯◯ | 98.5 | 96.3 | 91.5 |
| 2025-12-08 | 9.2356 | ◯◯◯ | 95.9 | 93.1 | 86.8 |
南アフリカランド/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 9.639 | ✕◯◯ | 86.1 | 84.8 | 87.8 |
| 2026-03-01 | 9.383 | ✕◯◯ | 71.9 | 84.8 | 90.9 |
| 2026-02-01 | 9.819 | ✕◯◯ | 96.3 | 94.0 | 94.8 |
| 2026-01-01 | 9.574 | ✕◯◯ | 86.0 | 93.9 | 95.3 |
| 2025-12-01 | 9.4887 | ◯◯◯ | 99.6 | 96.7 | 93.7 |
| 2025-11-01 | 9.1248 | ◯◯◯ | 96.0 | 95.4 | 87.7 |
| 2025-10-01 | 8.8547 | ◯◯◯ | 94.4 | 89.2 | 77.4 |
| 2025-09-01 | 8.5634 | ◯◯◯ | 95.8 | 78.7 | 65.8 |
| 2025-08-01 | 8.3337 | ◯◯◯ | 77.2 | 64.5 | 53.5 |
| 2025-07-01 | 8.2748 | ◯◯✕ | 62.9 | 54.1 | 44.8 |
| 2025-06-01 | 8.1211 | ◯✕✕ | 53.4 | 42.0 | 37.9 |
| 2025-05-01 | 8.0032 | ◯✕✕ | 46.0 | 38.2 | 37.7 |
| 2025-04-01 | 7.6932 | ✕✕✕ | 26.7 | 33.5 | 40.0 |
| 2025-03-01 | 8.1819 | ✕✕✕ | 41.9 | 41.4 | 45.9 |
| 2025-02-01 | 8.0437 | ✕✕◯ | 31.9 | 45.0 | 51.7 |
| 2025-01-01 | 8.3026 | ✕◯◯ | 50.5 | 51.1 | 56.3 |
| 2024-12-01 | 8.33 | ◯◯◯ | 52.5 | 59.0 | 58.1 |
| 2024-11-01 | 8.3 | ◯◯◯ | 50.4 | 58.6 | 54.4 |
| 2024-10-01 | 8.63 | ◯◯◯ | 74.1 | 56.7 | 55.7 |
| 2024-09-01 | 8.31 | ✕✕◯ | 51.4 | 47.9 | 60.9 |
