【南アフリカランド/円】テクニカル
ZARJPY
Update 2026-09-16
| 2026-09-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 9.546 | ◯✕✕ | -1σ | ✕✕✕ | 18.5 | ✕✕✕ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2026-09-15
南アフリカランド/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-15 | 9.546 | ◯✕✕ | 9.5186 | 9.7235 |
| 2026-09-14 | 9.496 | ✕✕✕ | 9.516 | 9.7453 |
| 2026-09-13 | 9.51 | ✕✕✕ | 9.5308 | 9.7704 |
| 2026-09-12 | 9.523 | ✕✕✕ | 9.5532 | 9.7913 |
| 2026-09-11 | 9.518 | ✕✕✕ | 9.5786 | 9.8115 |
| 2026-09-10 | 9.533 | ✕✕✕ | 9.6306 | 9.8317 |
| 2026-09-09 | 9.57 | ✕✕✕ | 9.6826 | 9.8514 |
| 2026-09-08 | 9.622 | ✕✕✕ | 9.7266 | 9.866 |
| 2026-09-07 | 9.65 | ✕✕✕ | 9.7506 | 9.8761 |
| 2026-09-06 | 9.778 | ✕✕✕ | 9.7982 | 9.8846 |
| 2026-09-05 | 9.793 | ✕✕✕ | 9.824 | 9.887 |
| 2026-09-04 | 9.79 | ✕✕✕ | 9.848 | 9.8894 |
| 2026-09-03 | 9.742 | ✕✕✕ | 9.8726 | 9.892 |
| 2026-09-02 | 9.888 | ✕✕◯ | 9.906 | 9.8967 |
| 2026-09-01 | 9.907 | ✕◯◯ | 9.909 | 9.8951 |
| 2026-08-31 | 9.913 | ✕◯◯ | 9.9208 | 9.8933 |
| 2026-08-30 | 9.913 | ✕◯◯ | 9.9348 | 9.8892 |
| 2026-08-29 | 9.909 | ✕◯◯ | 9.9514 | 9.8852 |
| 2026-08-28 | 9.903 | ✕◯◯ | 9.9554 | 9.8781 |
| 2026-08-27 | 9.966 | ◯◯◯ | 9.9602 | 9.8716 |
南アフリカランド/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 9.546 | ✕✕✕ | 9.7348 | 9.7446 |
| 2026-09-07 | 9.51 | ✕✕◯ | 9.7938 | 9.7402 |
| 2026-08-31 | 9.778 | ✕◯◯ | 9.8452 | 9.7452 |
| 2026-08-24 | 9.913 | ◯◯◯ | 9.7982 | 9.7413 |
| 2026-08-17 | 9.927 | ◯◯◯ | 9.7648 | 9.7281 |
| 2026-08-10 | 9.841 | ◯◯◯ | 9.7434 | 9.7023 |
| 2026-08-03 | 9.767 | ◯◯◯ | 9.7546 | 9.6782 |
| 2026-07-27 | 9.543 | ✕✕◯ | 9.7894 | 9.6569 |
| 2026-07-20 | 9.746 | ✕◯◯ | 9.8452 | 9.6509 |
| 2026-07-13 | 9.82 | ✕◯◯ | 9.854 | 9.6378 |
| 2026-07-06 | 9.897 | ◯◯◯ | 9.8576 | 9.6334 |
| 2026-06-29 | 9.941 | ◯◯◯ | 9.8084 | 9.6215 |
| 2026-06-22 | 9.822 | ◯◯◯ | 9.7828 | 9.6032 |
| 2026-06-15 | 9.79 | ◯◯◯ | 9.7574 | 9.6023 |
| 2026-06-08 | 9.838 | ◯◯◯ | 9.7016 | 9.5926 |
| 2026-06-01 | 9.651 | ◯◯◯ | 9.6428 | 9.5818 |
| 2026-05-25 | 9.813 | ◯◯◯ | 9.6038 | 9.5786 |
| 2026-05-18 | 9.695 | ◯◯✕ | 9.5634 | 9.5664 |
| 2026-05-11 | 9.511 | ✕✕◯ | 9.5644 | 9.5571 |
| 2026-05-04 | 9.544 | ✕✕◯ | 9.592 | 9.5511 |
南アフリカランド/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-01 | 9.546 | ✕◯◯ | 9.7392 | 8.9775 |
| 2026-08-01 | 9.913 | ◯◯◯ | 9.709 | 8.9153 |
| 2026-07-01 | 9.505 | ✕◯◯ | 9.603 | 8.8362 |
| 2026-06-01 | 9.919 | ◯◯◯ | 9.6658 | 8.7759 |
| 2026-05-01 | 9.813 | ◯◯◯ | 9.5968 | 8.7115 |
| 2026-04-01 | 9.395 | ✕◯◯ | 9.5319 | 8.6363 |
| 2026-03-01 | 9.383 | ✕◯◯ | 9.4779 | 8.5766 |
| 2026-02-01 | 9.819 | ◯◯◯ | 9.3722 | 8.5194 |
| 2026-01-01 | 9.574 | ◯◯◯ | 9.1211 | 8.4705 |
| 2025-12-01 | 9.4887 | ◯◯◯ | 8.8731 | 8.4103 |
| 2025-11-01 | 9.1248 | ◯◯◯ | 8.6303 | 8.3554 |
| 2025-10-01 | 8.8547 | ◯◯◯ | 8.4295 | 8.2991 |
| 2025-09-01 | 8.5634 | ◯◯◯ | 8.2593 | 8.2469 |
| 2025-08-01 | 8.3337 | ◯◯✕ | 8.0852 | 8.2117 |
| 2025-07-01 | 8.2748 | ◯◯✕ | 8.0548 | 8.1803 |
| 2025-06-01 | 8.1211 | ◯✕✕ | 8.0086 | 8.1591 |
| 2025-05-01 | 8.0032 | ✕✕✕ | 8.0449 | 8.159 |
| 2025-04-01 | 7.6932 | ✕✕✕ | 8.1103 | 8.1534 |
| 2025-03-01 | 8.1819 | ✕◯◯ | 8.2316 | 8.1542 |
| 2025-02-01 | 8.0437 | ✕✕◯ | 8.3213 | 8.144 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-09-15
南アフリカランド/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.546 | -1σ | 10.2373 | 10.0661 | 9.8948 | 9.7235 | 9.5522 | 9.3809 | 9.2097 |
| 2026-09-14 | 9.496 | -1σ | 10.2712 | 10.0959 | 9.9206 | 9.7453 | 9.5701 | 9.3948 | 9.2195 |
| 2026-09-13 | 9.51 | -1σ | 10.2908 | 10.1173 | 9.9438 | 9.7704 | 9.5969 | 9.4234 | 9.2499 |
| 2026-09-12 | 9.523 | -1σ | 10.2878 | 10.1223 | 9.9568 | 9.7913 | 9.6258 | 9.4603 | 9.2948 |
| 2026-09-11 | 9.518 | -1σ | 10.2776 | 10.1223 | 9.9669 | 9.8115 | 9.6561 | 9.5007 | 9.3454 |
| 2026-09-10 | 9.533 | -2σ | 10.2541 | 10.1133 | 9.9725 | 9.8317 | 9.6909 | 9.5501 | 9.4093 |
| 2026-09-09 | 9.57 | -2σ | 10.2212 | 10.0979 | 9.9747 | 9.8514 | 9.7281 | 9.6049 | 9.4816 |
| 2026-09-08 | 9.622 | -2σ | 10.1779 | 10.0739 | 9.97 | 9.866 | 9.762 | 9.6581 | 9.5541 |
| 2026-09-07 | 9.65 | -2σ | 10.1386 | 10.0511 | 9.9636 | 9.8761 | 9.7887 | 9.7012 | 9.6137 |
| 2026-09-06 | 9.778 | -1σ | 10.0981 | 10.0269 | 9.9557 | 9.8846 | 9.8134 | 9.7422 | 9.671 |
| 2026-09-05 | 9.793 | -1σ | 10.0912 | 10.0232 | 9.9551 | 9.887 | 9.819 | 9.7509 | 9.6829 |
| 2026-09-04 | 9.79 | -1σ | 10.0855 | 10.0202 | 9.9548 | 9.8894 | 9.8241 | 9.7587 | 9.6934 |
| 2026-09-03 | 9.742 | -2σ | 10.0786 | 10.0164 | 9.9542 | 9.892 | 9.8298 | 9.7676 | 9.7054 |
| 2026-09-02 | 9.888 | -0σ | 10.0563 | 10.0031 | 9.9499 | 9.8967 | 9.8434 | 9.7902 | 9.737 |
| 2026-09-01 | 9.907 | 0σ | 10.0569 | 10.003 | 9.949 | 9.8951 | 9.8411 | 9.7871 | 9.7332 |
| 2026-08-31 | 9.913 | 0σ | 10.0557 | 10.0015 | 9.9474 | 9.8933 | 9.8392 | 9.7851 | 9.7309 |
| 2026-08-30 | 9.913 | 0σ | 10.0562 | 10.0005 | 9.9448 | 9.8892 | 9.8335 | 9.7778 | 9.7221 |
| 2026-08-29 | 9.909 | 0σ | 10.0553 | 9.9986 | 9.9419 | 9.8852 | 9.8285 | 9.7718 | 9.7151 |
| 2026-08-28 | 9.903 | 0σ | 10.0647 | 10.0025 | 9.9403 | 9.8781 | 9.8159 | 9.7537 | 9.6915 |
| 2026-08-27 | 9.966 | 1σ | 10.07 | 10.0038 | 9.9377 | 9.8716 | 9.8055 | 9.7394 | 9.6732 |
南アフリカランド/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 9.546 | -1σ | 10.1814 | 10.0358 | 9.8902 | 9.7446 | 9.5991 | 9.4535 | 9.3079 |
| 2026-09-07 | 9.51 | -1σ | 10.1998 | 10.0466 | 9.8934 | 9.7402 | 9.5869 | 9.4337 | 9.2805 |
| 2026-08-31 | 9.778 | 0σ | 10.1855 | 10.0387 | 9.892 | 9.7452 | 9.5984 | 9.4517 | 9.3049 |
| 2026-08-24 | 9.913 | 1σ | 10.182 | 10.0351 | 9.8882 | 9.7413 | 9.5944 | 9.4475 | 9.3006 |
| 2026-08-17 | 9.927 | 1σ | 10.1554 | 10.013 | 9.8705 | 9.7281 | 9.5857 | 9.4432 | 9.3008 |
| 2026-08-10 | 9.841 | 0σ | 10.1553 | 10.0043 | 9.8533 | 9.7023 | 9.5513 | 9.4003 | 9.2493 |
| 2026-08-03 | 9.767 | 0σ | 10.1748 | 10.0093 | 9.8437 | 9.6782 | 9.5126 | 9.347 | 9.1815 |
| 2026-07-27 | 9.543 | -0σ | 10.1972 | 10.0171 | 9.837 | 9.6569 | 9.4769 | 9.2968 | 9.1167 |
| 2026-07-20 | 9.746 | 0σ | 10.2091 | 10.023 | 9.837 | 9.6509 | 9.4648 | 9.2788 | 9.0927 |
| 2026-07-13 | 9.82 | 0σ | 10.2025 | 10.0143 | 9.826 | 9.6378 | 9.4495 | 9.2612 | 9.073 |
| 2026-07-06 | 9.897 | 1σ | 10.1878 | 10.003 | 9.8182 | 9.6334 | 9.4486 | 9.2638 | 9.079 |
| 2026-06-29 | 9.941 | 1σ | 10.1444 | 9.9701 | 9.7958 | 9.6215 | 9.4472 | 9.2729 | 9.0986 |
| 2026-06-22 | 9.822 | 1σ | 10.0754 | 9.918 | 9.7606 | 9.6032 | 9.4458 | 9.2884 | 9.131 |
| 2026-06-15 | 9.79 | 1σ | 10.0706 | 9.9145 | 9.7584 | 9.6023 | 9.4462 | 9.2901 | 9.134 |
| 2026-06-08 | 9.838 | 1σ | 10.0418 | 9.8921 | 9.7423 | 9.5926 | 9.4429 | 9.2931 | 9.1434 |
| 2026-06-01 | 9.651 | 0σ | 9.9972 | 9.8587 | 9.7203 | 9.5818 | 9.4433 | 9.3049 | 9.1664 |
| 2026-05-25 | 9.813 | 1σ | 9.9911 | 9.8536 | 9.7161 | 9.5786 | 9.441 | 9.3035 | 9.166 |
| 2026-05-18 | 9.695 | 1σ | 9.9443 | 9.8184 | 9.6924 | 9.5664 | 9.4405 | 9.3145 | 9.1886 |
| 2026-05-11 | 9.511 | -0σ | 9.9256 | 9.8027 | 9.6799 | 9.5571 | 9.4343 | 9.3115 | 9.1886 |
| 2026-05-04 | 9.544 | -0σ | 9.9352 | 9.8072 | 9.6791 | 9.5511 | 9.423 | 9.295 | 9.1669 |
南アフリカランド/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 9.546 | 0σ | 11.2266 | 10.4769 | 9.7272 | 8.9775 | 8.2278 | 7.4781 | 6.7284 |
| 2026-08-01 | 9.913 | 1σ | 11.1702 | 10.4186 | 9.667 | 8.9153 | 8.1637 | 7.4121 | 6.6605 |
| 2026-07-01 | 9.505 | 0σ | 11.0078 | 10.2839 | 9.5601 | 8.8362 | 8.1123 | 7.3885 | 6.6646 |
| 2026-06-01 | 9.919 | 1σ | 10.9221 | 10.2067 | 9.4913 | 8.7759 | 8.0606 | 7.3452 | 6.6298 |
| 2026-05-01 | 9.813 | 1σ | 10.7009 | 10.0377 | 9.3746 | 8.7115 | 8.0484 | 7.3852 | 6.7221 |
| 2026-04-01 | 9.395 | 1σ | 10.4818 | 9.8667 | 9.2515 | 8.6363 | 8.0212 | 7.406 | 6.7909 |
| 2026-03-01 | 9.383 | 1σ | 10.3625 | 9.7672 | 9.1719 | 8.5766 | 7.9813 | 7.386 | 6.7907 |
| 2026-02-01 | 9.819 | 2σ | 10.2236 | 9.6556 | 9.0875 | 8.5194 | 7.9514 | 7.3833 | 6.8153 |
| 2026-01-01 | 9.574 | 2σ | 9.93 | 9.4435 | 8.957 | 8.4705 | 7.984 | 7.4975 | 7.011 |
| 2025-12-01 | 9.4887 | 2σ | 9.6447 | 9.2332 | 8.8218 | 8.4103 | 7.9988 | 7.5873 | 7.1759 |
| 2025-11-01 | 9.1248 | 2σ | 9.3272 | 9.0033 | 8.6793 | 8.3554 | 8.0314 | 7.7074 | 7.3835 |
| 2025-10-01 | 8.8547 | 2σ | 9.1321 | 8.8545 | 8.5768 | 8.2991 | 8.0214 | 7.7438 | 7.4661 |
| 2025-09-01 | 8.5634 | 1σ | 9.0439 | 8.7782 | 8.5125 | 8.2469 | 7.9812 | 7.7156 | 7.4499 |
| 2025-08-01 | 8.3337 | 0σ | 9.016 | 8.7479 | 8.4798 | 8.2117 | 7.9436 | 7.6755 | 7.4074 |
| 2025-07-01 | 8.2748 | 0σ | 9.0474 | 8.7584 | 8.4693 | 8.1803 | 7.8912 | 7.6022 | 7.3131 |
| 2025-06-01 | 8.1211 | -0σ | 9.0507 | 8.7535 | 8.4563 | 8.1591 | 7.8618 | 7.5646 | 7.2674 |
| 2025-05-01 | 8.0032 | -0σ | 9.0507 | 8.7534 | 8.4562 | 8.159 | 7.8617 | 7.5645 | 7.2673 |
| 2025-04-01 | 7.6932 | -1σ | 9.0573 | 8.756 | 8.4547 | 8.1534 | 7.8522 | 7.5509 | 7.2496 |
| 2025-03-01 | 8.1819 | 0σ | 9.0545 | 8.7544 | 8.4543 | 8.1542 | 7.8541 | 7.5539 | 7.2538 |
| 2025-02-01 | 8.0437 | -0σ | 9.0517 | 8.7491 | 8.4466 | 8.144 | 7.8414 | 7.5388 | 7.2362 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
南アフリカランド/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.546 | ✕✕✕ | 9.7315 | 9.629 | 9.743 | 9.7125 | 9.862 |
| 2026-09-14 | 9.496 | ✕✕✕ | 9.7315 | 9.632 | 9.743 | 9.7125 | 9.825 |
| 2026-09-13 | 9.51 | ✕✕✕ | 9.7315 | 9.632 | 9.7375 | 9.7125 | 9.818 |
| 2026-09-12 | 9.523 | ✕✕✕ | 9.754 | 9.6545 | 9.7503 | 9.7125 | 9.828 |
| 2026-09-11 | 9.518 | ✕✕✕ | 9.754 | 9.7005 | 9.7503 | 9.7125 | 9.841 |
| 2026-09-10 | 9.533 | ✕✕✕ | 9.754 | 9.719 | 9.735 | 9.7125 | 9.841 |
| 2026-09-09 | 9.57 | ✕✕✕ | 9.776 | 9.7505 | 9.731 | 9.7125 | 9.835 |
| 2026-09-08 | 9.622 | ✕✕✕ | 9.7825 | 9.757 | 9.7213 | 9.7125 | 9.856 |
| 2026-09-07 | 9.65 | ✕✕✕ | 9.8225 | 9.8155 | 9.6958 | 9.7125 | 9.872 |
| 2026-09-06 | 9.778 | ◯✕✕ | 9.8545 | 9.8475 | 9.6625 | 9.7125 | 9.83 |
| 2026-09-05 | 9.793 | ◯✕✕ | 9.8545 | 9.848 | 9.659 | 9.7125 | 9.834 |
| 2026-09-04 | 9.79 | ◯✕◯ | 9.8545 | 9.8505 | 9.6475 | 9.7125 | 9.767 |
| 2026-09-03 | 9.742 | ◯✕✕ | 9.8545 | 9.8545 | 9.6475 | 9.7125 | 9.773 |
| 2026-09-02 | 9.888 | ◯◯◯ | 9.866 | 9.9275 | 9.664 | 9.7125 | 9.775 |
| 2026-09-01 | 9.907 | ◯◯◯ | 9.8355 | 9.9335 | 9.664 | 9.7125 | 9.686 |
| 2026-08-31 | 9.913 | ◯◯◯ | 9.8275 | 9.9335 | 9.664 | 9.7125 | 9.669 |
| 2026-08-30 | 9.913 | ◯◯◯ | 9.808 | 9.9335 | 9.664 | 9.7125 | 9.627 |
| 2026-08-29 | 9.909 | ◯◯◯ | 9.757 | 9.9295 | 9.664 | 9.7125 | 9.512 |
| 2026-08-28 | 9.903 | ◯◯◯ | 9.708 | 9.907 | 9.7008 | 9.746 | 9.543 |
| 2026-08-27 | 9.966 | ◯◯◯ | 9.708 | 9.894 | 9.712 | 9.7515 | 9.52 |
南アフリカランド/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 9.546 | ◯◯◯ | 9.628 | 9.708 | 9.3924 | 8.5775 | 9.343 |
| 2026-09-07 | 9.51 | ◯◯◯ | 9.628 | 9.708 | 9.3933 | 8.5775 | 9.422 |
| 2026-08-31 | 9.778 | ◯◯◯ | 9.628 | 9.7125 | 9.3862 | 8.5775 | 9.483 |
| 2026-08-24 | 9.913 | ◯◯◯ | 9.628 | 9.7125 | 9.3577 | 8.5775 | 9.733 |
| 2026-08-17 | 9.927 | ◯◯◯ | 9.628 | 9.7125 | 9.3388 | 8.573 | 9.659 |
| 2026-08-10 | 9.841 | ◯◯◯ | 9.628 | 9.7125 | 9.3071 | 8.573 | 9.575 |
| 2026-08-03 | 9.767 | ◯◯✕ | 9.628 | 9.7125 | 9.2919 | 8.573 | 9.804 |
| 2026-07-27 | 9.543 | ◯◯✕ | 9.628 | 9.746 | 9.2247 | 8.573 | 9.596 |
| 2026-07-20 | 9.746 | ◯◯◯ | 9.628 | 9.8155 | 9.2127 | 8.573 | 9.622 |
| 2026-07-13 | 9.82 | ◯◯◯ | 9.628 | 9.7395 | 9.1296 | 8.503 | 9.586 |
| 2026-07-06 | 9.897 | ◯◯◯ | 9.628 | 9.7395 | 9.0348 | 8.43 | 9.571 |
| 2026-06-29 | 9.941 | ◯◯◯ | 9.6055 | 9.6445 | 8.9532 | 8.389 | 9.508 |
| 2026-06-22 | 9.822 | ◯◯◯ | 9.59 | 9.616 | 8.9121 | 8.3479 | 9.3904 |
| 2026-06-15 | 9.79 | ◯◯◯ | 9.59 | 9.616 | 8.8882 | 8.3382 | 9.4011 |
| 2026-06-08 | 9.838 | ◯◯◯ | 9.544 | 9.5795 | 8.7696 | 8.2642 | 9.2356 |
| 2026-06-01 | 9.651 | ◯◯◯ | 9.5136 | 9.5795 | 8.7297 | 8.2334 | 9.1682 |
| 2026-05-25 | 9.813 | ◯◯◯ | 9.4726 | 9.555 | 8.7139 | 8.2334 | 9.1248 |
| 2026-05-18 | 9.695 | ◯◯◯ | 9.4485 | 9.507 | 8.7138 | 8.2334 | 9.0028 |
| 2026-05-11 | 9.511 | ◯◯◯ | 9.4224 | 9.507 | 8.6432 | 8.1925 | 9.0251 |
| 2026-05-04 | 9.544 | ◯◯◯ | 9.3788 | 9.507 | 8.5473 | 8.1062 | 8.8757 |
RSI(Relative Strength Index)
| RSI |
| 18.5 |
Update 2026-09-15
南アフリカランド/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-09-15 | 9.546 | 18.5 | - |
| 2026-09-14 | 9.496 | 10.6 | 線表示 |
| 2026-09-13 | 9.51 | 10.9 | 線表示 |
| 2026-09-12 | 9.523 | 11.9 | 線表示 |
| 2026-09-11 | 9.518 | 12.0 | 線表示 |
| 2026-09-10 | 9.533 | 11.0 | 線表示 |
| 2026-09-09 | 9.57 | 11.4 | 線表示 |
| 2026-09-08 | 9.622 | 12.3 | 線表示 |
| 2026-09-07 | 9.65 | 23.9 | 線表示 |
| 2026-09-06 | 9.778 | 31.8 | 線表示 |
| 2026-09-05 | 9.793 | 33.8 | 線表示 |
| 2026-09-04 | 9.79 | 32.9 | 線表示 |
| 2026-09-03 | 9.742 | 35.6 | 線表示 |
| 2026-09-02 | 9.888 | 60.2 | - |
| 2026-09-01 | 9.907 | 65.0 | - |
| 2026-08-31 | 9.913 | 64.1 | - |
| 2026-08-30 | 9.913 | 61.5 | - |
| 2026-08-29 | 9.909 | 61.0 | - |
| 2026-08-28 | 9.903 | 61.0 | - |
| 2026-08-27 | 9.966 | 70.5 | - |
南アフリカランド/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-09-14 | 9.546 | 39.8 |
| 2026-09-07 | 9.51 | 45.6 |
| 2026-08-31 | 9.778 | 48.8 |
| 2026-08-24 | 9.913 | 57.5 |
| 2026-08-17 | 9.927 | 62.7 |
| 2026-08-10 | 9.841 | 59.4 |
| 2026-08-03 | 9.767 | 59.8 |
| 2026-07-27 | 9.543 | 47.8 |
| 2026-07-20 | 9.746 | 51.6 |
| 2026-07-13 | 9.82 | 56.2 |
| 2026-07-06 | 9.897 | 65.7 |
| 2026-06-29 | 9.941 | 68.7 |
| 2026-06-22 | 9.822 | 66.5 |
| 2026-06-15 | 9.79 | 62.3 |
| 2026-06-08 | 9.838 | 61.7 |
| 2026-06-01 | 9.651 | 47.4 |
| 2026-05-25 | 9.813 | 55.2 |
| 2026-05-18 | 9.695 | 54.1 |
| 2026-05-11 | 9.511 | 40.2 |
| 2026-05-04 | 9.544 | 48.4 |
南アフリカランド/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-09-01 | 9.546 | 67.2 |
| 2026-08-01 | 9.913 | 75.7 |
| 2026-07-01 | 9.505 | 73.5 |
| 2026-06-01 | 9.919 | 85.9 |
| 2026-05-01 | 9.813 | 73.4 |
| 2026-04-01 | 9.395 | 71.1 |
| 2026-03-01 | 9.383 | 65.7 |
| 2026-02-01 | 9.819 | 74.5 |
| 2026-01-01 | 9.574 | 72.6 |
| 2025-12-01 | 9.4887 | 64.0 |
| 2025-11-01 | 9.1248 | 63.5 |
| 2025-10-01 | 8.8547 | 61.4 |
| 2025-09-01 | 8.5634 | 56.2 |
| 2025-08-01 | 8.3337 | 41.5 |
| 2025-07-01 | 8.2748 | 48.6 |
| 2025-06-01 | 8.1211 | 45.9 |
| 2025-05-01 | 8.0032 | 50.0 |
| 2025-04-01 | 7.6932 | 48.3 |
| 2025-03-01 | 8.1819 | 55.4 |
| 2025-02-01 | 8.0437 | 55.7 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-09-15
南アフリカランド/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-15 | 9.546 | ✕✕✕ | -0.0918 | -0.0658 |
| 2026-09-14 | 9.496 | ✕✕✕ | -0.0931 | -0.0593 |
| 2026-09-13 | 9.51 | ✕✕✕ | -0.0882 | -0.0508 |
| 2026-09-12 | 9.523 | ✕✕✕ | -0.0822 | -0.0415 |
| 2026-09-11 | 9.518 | ✕✕✕ | -0.0746 | -0.0313 |
| 2026-09-10 | 9.533 | ✕✕✕ | -0.0633 | -0.0205 |
| 2026-09-09 | 9.57 | ✕✕✕ | -0.0496 | -0.0097 |
| 2026-09-08 | 9.622 | ✕✕◯ | -0.035 | 0.0002 |
| 2026-09-07 | 9.65 | ✕✕◯ | -0.0212 | 0.009 |
| 2026-09-06 | 9.778 | ✕✕◯ | -0.0062 | 0.0166 |
| 2026-09-05 | 9.793 | ✕◯◯ | 0.0001 | 0.0223 |
| 2026-09-04 | 9.79 | ✕◯◯ | 0.0066 | 0.0278 |
| 2026-09-03 | 9.742 | ✕◯◯ | 0.015 | 0.0332 |
| 2026-09-02 | 9.888 | ✕◯◯ | 0.0305 | 0.0377 |
| 2026-09-01 | 9.907 | ✕◯◯ | 0.0349 | 0.0395 |
| 2026-08-31 | 9.913 | ✕◯◯ | 0.0382 | 0.0406 |
| 2026-08-30 | 9.913 | ✕◯◯ | 0.0411 | 0.0412 |
| 2026-08-29 | 9.909 | ◯◯◯ | 0.0443 | 0.0413 |
| 2026-08-28 | 9.903 | ◯◯◯ | 0.0481 | 0.0405 |
| 2026-08-27 | 9.966 | ◯◯◯ | 0.0529 | 0.0386 |
南アフリカランド/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 9.546 | ✕◯◯ | 0.0588 | 0.107 |
| 2026-09-07 | 9.51 | ✕◯◯ | 0.0811 | 0.1191 |
| 2026-08-31 | 9.778 | ✕◯◯ | 0.112 | 0.1286 |
| 2026-08-24 | 9.913 | ✕◯◯ | 0.1226 | 0.1328 |
| 2026-08-17 | 9.927 | ✕◯◯ | 0.1207 | 0.1353 |
| 2026-08-10 | 9.841 | ✕◯◯ | 0.1149 | 0.139 |
| 2026-08-03 | 9.767 | ✕◯◯ | 0.1147 | 0.145 |
| 2026-07-27 | 9.543 | ✕◯◯ | 0.1203 | 0.1526 |
| 2026-07-20 | 9.746 | ✕◯◯ | 0.1485 | 0.1606 |
| 2026-07-13 | 9.82 | ✕◯◯ | 0.1617 | 0.1637 |
| 2026-07-06 | 9.897 | ◯◯◯ | 0.1686 | 0.1642 |
| 2026-06-29 | 9.941 | ◯◯◯ | 0.1671 | 0.1631 |
| 2026-06-22 | 9.822 | ✕◯◯ | 0.1583 | 0.1621 |
| 2026-06-15 | 9.79 | ✕◯◯ | 0.1569 | 0.163 |
| 2026-06-08 | 9.838 | ✕◯◯ | 0.156 | 0.1645 |
| 2026-06-01 | 9.651 | ✕◯◯ | 0.1478 | 0.1667 |
| 2026-05-25 | 9.813 | ✕◯◯ | 0.1542 | 0.1714 |
| 2026-05-18 | 9.695 | ✕◯◯ | 0.1436 | 0.1757 |
| 2026-05-11 | 9.511 | ✕◯◯ | 0.14 | 0.1837 |
| 2026-05-04 | 9.544 | ✕◯◯ | 0.1522 | 0.1946 |
南アフリカランド/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-01 | 9.546 | ◯◯◯ | 0.4233 | 0.3823 |
| 2026-08-01 | 9.913 | ◯◯◯ | 0.4457 | 0.3721 |
| 2026-07-01 | 9.505 | ◯◯◯ | 0.4306 | 0.3537 |
| 2026-06-01 | 9.919 | ◯◯◯ | 0.4465 | 0.3344 |
| 2026-05-01 | 9.813 | ◯◯◯ | 0.4183 | 0.3064 |
| 2026-04-01 | 9.395 | ◯◯◯ | 0.3869 | 0.2784 |
| 2026-03-01 | 9.383 | ◯◯◯ | 0.3836 | 0.2513 |
| 2026-02-01 | 9.819 | ◯◯◯ | 0.375 | 0.2182 |
| 2026-01-01 | 9.574 | ◯◯◯ | 0.3144 | 0.179 |
| 2025-12-01 | 9.4887 | ◯◯◯ | 0.2573 | 0.1452 |
| 2025-11-01 | 9.1248 | ◯◯◯ | 0.1892 | 0.1171 |
| 2025-10-01 | 8.8547 | ◯◯◯ | 0.1365 | 0.0991 |
| 2025-09-01 | 8.5634 | ◯◯◯ | 0.0944 | 0.0898 |
| 2025-08-01 | 8.3337 | ✕◯◯ | 0.0687 | 0.0886 |
| 2025-07-01 | 8.2748 | ✕◯◯ | 0.0582 | 0.0936 |
| 2025-06-01 | 8.1211 | ✕◯◯ | 0.0498 | 0.1025 |
| 2025-05-01 | 8.0032 | ✕◯◯ | 0.0539 | 0.1156 |
| 2025-04-01 | 7.6932 | ✕◯◯ | 0.0702 | 0.1311 |
| 2025-03-01 | 8.1819 | ✕◯◯ | 0.1212 | 0.1463 |
| 2025-02-01 | 8.0437 | ✕◯◯ | 0.1354 | 0.1526 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
南アフリカランド/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-15 | 9.546 | ◯✕✕ | 25.6 | 17.0 | 11.9 |
| 2026-09-14 | 9.496 | ◯✕✕ | 10.7 | 10.6 | 8.1 |
| 2026-09-13 | 9.51 | ◯✕✕ | 14.7 | 8.2 | 6.3 |
| 2026-09-12 | 9.523 | ✕✕✕ | 6.3 | 5.5 | 6.7 |
| 2026-09-11 | 9.518 | ✕✕✕ | 3.6 | 5.2 | 7.4 |
| 2026-09-10 | 9.533 | ✕✕✕ | 6.7 | 9.2 | 10.6 |
| 2026-09-09 | 9.57 | ✕✕✕ | 5.4 | 7.9 | 14.0 |
| 2026-09-08 | 9.622 | ✕✕✕ | 15.6 | 14.6 | 20.9 |
| 2026-09-07 | 9.65 | ✕✕✕ | 2.6 | 19.7 | 24.1 |
| 2026-09-06 | 9.778 | ◯✕✕ | 25.6 | 28.5 | 24.9 |
| 2026-09-05 | 9.793 | ◯✕✕ | 30.8 | 24.1 | 22.9 |
| 2026-09-04 | 9.79 | ✕✕✕ | 29.2 | 21.9 | 24.9 |
| 2026-09-03 | 9.742 | ✕✕✕ | 12.4 | 22.6 | 29.0 |
| 2026-09-02 | 9.888 | ✕✕✕ | 24.2 | 30.3 | 33.3 |
| 2026-09-01 | 9.907 | ✕✕✕ | 31.2 | 34.0 | 36.5 |
| 2026-08-31 | 9.913 | ✕✕✕ | 35.5 | 35.7 | 43.7 |
| 2026-08-30 | 9.913 | ✕✕◯ | 35.5 | 39.9 | 56.4 |
| 2026-08-29 | 9.909 | ✕◯◯ | 36.2 | 55.6 | 73.2 |
| 2026-08-28 | 9.903 | ✕◯◯ | 47.9 | 73.7 | 85.1 |
| 2026-08-27 | 9.966 | ✕◯◯ | 82.7 | 90.1 | 91.0 |
南アフリカランド/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 9.546 | ✕✕◯ | 22.6 | 33.4 | 54.5 |
| 2026-09-07 | 9.51 | ✕◯◯ | 16.6 | 53.6 | 70.1 |
| 2026-08-31 | 9.778 | ◯◯◯ | 60.9 | 76.7 | 76.3 |
| 2026-08-24 | 9.913 | ◯◯◯ | 83.4 | 80.1 | 66.6 |
| 2026-08-17 | 9.927 | ◯◯◯ | 85.7 | 72.0 | 51.3 |
| 2026-08-10 | 9.841 | ◯✕✕ | 71.4 | 47.5 | 39.4 |
| 2026-08-03 | 9.767 | ✕✕✕ | 59.1 | 34.5 | 43.2 |
| 2026-07-27 | 9.543 | ✕✕◯ | 12.0 | 36.4 | 58.3 |
| 2026-07-20 | 9.746 | ✕◯◯ | 32.4 | 58.6 | 74.7 |
| 2026-07-13 | 9.82 | ✕◯◯ | 64.7 | 79.8 | 83.5 |
| 2026-07-06 | 9.897 | ◯◯◯ | 78.8 | 85.6 | 85.1 |
| 2026-06-29 | 9.941 | ◯◯◯ | 95.8 | 85.0 | 82.7 |
| 2026-06-22 | 9.822 | ◯◯◯ | 82.1 | 84.9 | 82.5 |
| 2026-06-15 | 9.79 | ✕◯◯ | 77.1 | 78.4 | 81.3 |
| 2026-06-08 | 9.838 | ◯◯◯ | 95.4 | 84.4 | 80.9 |
| 2026-06-01 | 9.651 | ◯◯◯ | 62.6 | 81.1 | 74.2 |
| 2026-05-25 | 9.813 | ◯◯◯ | 95.1 | 77.2 | 63.3 |
| 2026-05-18 | 9.695 | ◯◯◯ | 85.6 | 64.5 | 54.4 |
| 2026-05-11 | 9.511 | ✕✕◯ | 50.8 | 48.4 | 51.3 |
| 2026-05-04 | 9.544 | ✕◯◯ | 57.0 | 50.4 | 56.2 |
南アフリカランド/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-01 | 9.546 | ✕◯◯ | 39.4 | 63.4 | 77.2 |
| 2026-08-01 | 9.913 | ✕◯◯ | 89.6 | 83.2 | 85.7 |
| 2026-07-01 | 9.505 | ◯◯◯ | 61.2 | 85.0 | 84.5 |
| 2026-06-01 | 9.919 | ◯◯◯ | 98.7 | 88.8 | 83.0 |
| 2026-05-01 | 9.813 | ✕◯◯ | 95.0 | 79.9 | 81.6 |
| 2026-04-01 | 9.395 | ✕◯◯ | 72.6 | 80.3 | 86.3 |
| 2026-03-01 | 9.383 | ✕◯◯ | 71.9 | 84.8 | 90.9 |
| 2026-02-01 | 9.819 | ✕◯◯ | 96.3 | 94.0 | 94.8 |
| 2026-01-01 | 9.574 | ✕◯◯ | 86.0 | 93.9 | 95.3 |
| 2025-12-01 | 9.4887 | ◯◯◯ | 99.6 | 96.7 | 93.7 |
| 2025-11-01 | 9.1248 | ◯◯◯ | 96.0 | 95.4 | 87.7 |
| 2025-10-01 | 8.8547 | ◯◯◯ | 94.4 | 89.2 | 77.4 |
| 2025-09-01 | 8.5634 | ◯◯◯ | 95.8 | 78.7 | 65.8 |
| 2025-08-01 | 8.3337 | ◯◯◯ | 77.2 | 64.5 | 53.5 |
| 2025-07-01 | 8.2748 | ◯◯✕ | 62.9 | 54.1 | 44.8 |
| 2025-06-01 | 8.1211 | ◯✕✕ | 53.4 | 42.0 | 37.9 |
| 2025-05-01 | 8.0032 | ◯✕✕ | 46.0 | 38.2 | 37.7 |
| 2025-04-01 | 7.6932 | ✕✕✕ | 26.7 | 33.5 | 40.0 |
| 2025-03-01 | 8.1819 | ✕✕✕ | 41.9 | 41.4 | 45.9 |
| 2025-02-01 | 8.0437 | ✕✕◯ | 31.9 | 45.0 | 51.7 |
