【南アフリカランド/円】テクニカル
ZARJPY
Update 2026-06-10
| 2026-06-09 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 9.71 | ◯✕✕ | -0σ | ◯◯◯ | 48.1 | ✕◯◯ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ✕ | ✕ |
Update 2026-06-09
南アフリカランド/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-09 | 9.71 | ◯✕✕ | 9.6834 | 9.7416 |
| 2026-06-08 | 9.695 | ✕✕✕ | 9.7034 | 9.7384 |
| 2026-06-07 | 9.651 | ✕✕✕ | 9.722 | 9.7298 |
| 2026-06-06 | 9.681 | ✕✕◯ | 9.762 | 9.7266 |
| 2026-06-05 | 9.68 | ✕✕◯ | 9.7836 | 9.7181 |
| 2026-06-04 | 9.81 | ✕◯◯ | 9.8102 | 9.7096 |
| 2026-06-03 | 9.788 | ✕◯◯ | 9.8104 | 9.6946 |
| 2026-06-02 | 9.851 | ◯◯◯ | 9.815 | 9.6857 |
| 2026-06-01 | 9.789 | ✕◯◯ | 9.8066 | 9.6744 |
| 2026-05-31 | 9.813 | ◯◯◯ | 9.799 | 9.662 |
| 2026-05-30 | 9.811 | ◯◯◯ | 9.782 | 9.6497 |
| 2026-05-29 | 9.811 | ◯◯◯ | 9.7714 | 9.6364 |
| 2026-05-28 | 9.809 | ◯◯◯ | 9.7482 | 9.6235 |
| 2026-05-27 | 9.751 | ◯◯◯ | 9.7216 | 9.6113 |
| 2026-05-26 | 9.728 | ◯◯◯ | 9.703 | 9.5991 |
| 2026-05-25 | 9.758 | ◯◯◯ | 9.6906 | 9.59 |
| 2026-05-24 | 9.695 | ◯◯◯ | 9.6686 | 9.5756 |
| 2026-05-23 | 9.676 | ◯◯◯ | 9.6342 | 9.559 |
| 2026-05-22 | 9.658 | ◯◯◯ | 9.6162 | 9.548 |
| 2026-05-21 | 9.666 | ◯◯◯ | 9.5868 | 9.537 |
南アフリカランド/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-08 | 9.71 | ◯◯◯ | 9.676 | 9.5862 |
| 2026-06-01 | 9.651 | ◯◯◯ | 9.6428 | 9.5818 |
| 2026-05-25 | 9.813 | ◯◯◯ | 9.6038 | 9.5786 |
| 2026-05-18 | 9.695 | ◯◯✕ | 9.5634 | 9.5664 |
| 2026-05-11 | 9.511 | ✕✕◯ | 9.5644 | 9.5571 |
| 2026-05-04 | 9.544 | ✕✕◯ | 9.592 | 9.5511 |
| 2026-04-27 | 9.456 | ✕✕◯ | 9.5654 | 9.5439 |
| 2026-04-20 | 9.611 | ◯◯◯ | 9.5458 | 9.5329 |
| 2026-04-13 | 9.7 | ◯◯✕ | 9.4922 | 9.5108 |
| 2026-04-06 | 9.649 | ◯◯✕ | 9.4366 | 9.482 |
| 2026-03-30 | 9.411 | ◯✕✕ | 9.4034 | 9.4497 |
| 2026-03-23 | 9.358 | ✕✕◯ | 9.4678 | 9.4304 |
| 2026-03-16 | 9.343 | ✕✕◯ | 9.528 | 9.4063 |
| 2026-03-09 | 9.422 | ✕◯◯ | 9.5744 | 9.3819 |
| 2026-03-02 | 9.483 | ✕◯◯ | 9.6508 | 9.354 |
| 2026-02-23 | 9.733 | ◯◯◯ | 9.6734 | 9.3135 |
| 2026-02-16 | 9.659 | ◯◯◯ | 9.6512 | 9.2606 |
| 2026-02-09 | 9.575 | ✕◯◯ | 9.6366 | 9.2059 |
| 2026-02-02 | 9.804 | ◯◯◯ | 9.6358 | 9.1581 |
| 2026-01-26 | 9.596 | ◯◯◯ | 9.5766 | 9.0946 |
南アフリカランド/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-01 | 9.71 | ◯◯◯ | 9.624 | 8.7655 |
| 2026-05-01 | 9.813 | ◯◯◯ | 9.5968 | 8.7115 |
| 2026-04-01 | 9.395 | ✕◯◯ | 9.5319 | 8.6363 |
| 2026-03-01 | 9.383 | ✕◯◯ | 9.4779 | 8.5766 |
| 2026-02-01 | 9.819 | ◯◯◯ | 9.3722 | 8.5194 |
| 2026-01-01 | 9.574 | ◯◯◯ | 9.1211 | 8.4705 |
| 2025-12-01 | 9.4887 | ◯◯◯ | 8.8731 | 8.4103 |
| 2025-11-01 | 9.1248 | ◯◯◯ | 8.6303 | 8.3554 |
| 2025-10-01 | 8.8547 | ◯◯◯ | 8.4295 | 8.2991 |
| 2025-09-01 | 8.5634 | ◯◯◯ | 8.2593 | 8.2469 |
| 2025-08-01 | 8.3337 | ◯◯✕ | 8.0852 | 8.2117 |
| 2025-07-01 | 8.2748 | ◯◯✕ | 8.0548 | 8.1803 |
| 2025-06-01 | 8.1211 | ◯✕✕ | 8.0086 | 8.1591 |
| 2025-05-01 | 8.0032 | ✕✕✕ | 8.0449 | 8.159 |
| 2025-04-01 | 7.6932 | ✕✕✕ | 8.1103 | 8.1534 |
| 2025-03-01 | 8.1819 | ✕◯◯ | 8.2316 | 8.1542 |
| 2025-02-01 | 8.0437 | ✕✕◯ | 8.3213 | 8.144 |
| 2025-01-01 | 8.3026 | ✕◯◯ | 8.3745 | 8.125 |
| 2024-12-01 | 8.33 | ✕◯◯ | 8.354 | 8.063 |
| 2024-11-01 | 8.3 | ✕◯◯ | 8.336 | 8.0188 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-06-09
南アフリカランド/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 9.71 | -0σ | 9.9349 | 9.8704 | 9.806 | 9.7416 | 9.6771 | 9.6127 | 9.5482 |
| 2026-06-08 | 9.695 | -0σ | 9.9408 | 9.8734 | 9.8059 | 9.7384 | 9.671 | 9.6035 | 9.5361 |
| 2026-06-07 | 9.651 | -0σ | 9.9775 | 9.895 | 9.8124 | 9.7298 | 9.6473 | 9.5647 | 9.4822 |
| 2026-06-06 | 9.681 | -0σ | 9.9876 | 9.9006 | 9.8136 | 9.7266 | 9.6396 | 9.5526 | 9.4656 |
| 2026-06-05 | 9.68 | -0σ | 10.0155 | 9.9164 | 9.8172 | 9.7181 | 9.619 | 9.5198 | 9.4207 |
| 2026-06-04 | 9.81 | 0σ | 10.0374 | 9.9281 | 9.8189 | 9.7096 | 9.6004 | 9.4912 | 9.3819 |
| 2026-06-03 | 9.788 | 0σ | 10.0404 | 9.9251 | 9.8099 | 9.6946 | 9.5793 | 9.4641 | 9.3488 |
| 2026-06-02 | 9.851 | 1σ | 10.0293 | 9.9148 | 9.8002 | 9.6857 | 9.5712 | 9.4566 | 9.3421 |
| 2026-06-01 | 9.789 | 1σ | 9.9995 | 9.8911 | 9.7827 | 9.6744 | 9.566 | 9.4576 | 9.3492 |
| 2026-05-31 | 9.813 | 1σ | 9.988 | 9.8793 | 9.7707 | 9.662 | 9.5534 | 9.4448 | 9.3361 |
| 2026-05-30 | 9.811 | 1σ | 9.9633 | 9.8588 | 9.7542 | 9.6497 | 9.5452 | 9.4406 | 9.3361 |
| 2026-05-29 | 9.811 | 1σ | 9.9357 | 9.8359 | 9.7361 | 9.6364 | 9.5366 | 9.4368 | 9.337 |
| 2026-05-28 | 9.809 | 2σ | 9.9006 | 9.8083 | 9.7159 | 9.6235 | 9.5312 | 9.4388 | 9.3465 |
| 2026-05-27 | 9.751 | 1σ | 9.8577 | 9.7756 | 9.6934 | 9.6113 | 9.5292 | 9.447 | 9.3649 |
| 2026-05-26 | 9.728 | 1σ | 9.8341 | 9.7558 | 9.6774 | 9.5991 | 9.5208 | 9.4424 | 9.3641 |
| 2026-05-25 | 9.758 | 2σ | 9.8089 | 9.7359 | 9.6629 | 9.59 | 9.517 | 9.444 | 9.371 |
| 2026-05-24 | 9.695 | 1σ | 9.7739 | 9.7078 | 9.6417 | 9.5756 | 9.5095 | 9.4434 | 9.3773 |
| 2026-05-23 | 9.676 | 1σ | 9.7857 | 9.7101 | 9.6346 | 9.559 | 9.4834 | 9.4079 | 9.3323 |
| 2026-05-22 | 9.658 | 1σ | 9.7688 | 9.6952 | 9.6216 | 9.548 | 9.4744 | 9.4008 | 9.3272 |
| 2026-05-21 | 9.666 | 1σ | 9.7551 | 9.6824 | 9.6097 | 9.537 | 9.4644 | 9.3917 | 9.319 |
南アフリカランド/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 9.71 | 0σ | 10.0098 | 9.8686 | 9.7274 | 9.5862 | 9.445 | 9.3038 | 9.1626 |
| 2026-06-01 | 9.651 | 0σ | 9.9972 | 9.8587 | 9.7203 | 9.5818 | 9.4433 | 9.3049 | 9.1664 |
| 2026-05-25 | 9.813 | 1σ | 9.9911 | 9.8536 | 9.7161 | 9.5786 | 9.441 | 9.3035 | 9.166 |
| 2026-05-18 | 9.695 | 1σ | 9.9443 | 9.8184 | 9.6924 | 9.5664 | 9.4405 | 9.3145 | 9.1886 |
| 2026-05-11 | 9.511 | -0σ | 9.9256 | 9.8027 | 9.6799 | 9.5571 | 9.4343 | 9.3115 | 9.1886 |
| 2026-05-04 | 9.544 | -0σ | 9.9352 | 9.8072 | 9.6791 | 9.5511 | 9.423 | 9.295 | 9.1669 |
| 2026-04-27 | 9.456 | -0σ | 9.9411 | 9.8087 | 9.6763 | 9.5439 | 9.4115 | 9.2792 | 9.1468 |
| 2026-04-20 | 9.611 | 0σ | 9.9778 | 9.8295 | 9.6812 | 9.5329 | 9.3846 | 9.2363 | 9.088 |
| 2026-04-13 | 9.7 | 1σ | 10.0142 | 9.8464 | 9.6786 | 9.5108 | 9.343 | 9.1752 | 9.0074 |
| 2026-04-06 | 9.649 | 0σ | 10.029 | 9.8467 | 9.6643 | 9.482 | 9.2997 | 9.1174 | 8.935 |
| 2026-03-30 | 9.411 | -0σ | 10.0701 | 9.8633 | 9.6565 | 9.4497 | 9.2429 | 9.0361 | 8.8293 |
| 2026-03-23 | 9.358 | -0σ | 10.1131 | 9.8855 | 9.658 | 9.4304 | 9.2028 | 8.9753 | 8.7477 |
| 2026-03-16 | 9.343 | -0σ | 10.1833 | 9.9243 | 9.6653 | 9.4063 | 9.1473 | 8.8883 | 8.6293 |
| 2026-03-09 | 9.422 | 0σ | 10.2423 | 9.9555 | 9.6687 | 9.3819 | 9.0951 | 8.8082 | 8.5214 |
| 2026-03-02 | 9.483 | 0σ | 10.2806 | 9.9718 | 9.6629 | 9.354 | 9.0452 | 8.7363 | 8.4275 |
| 2026-02-23 | 9.733 | 1σ | 10.3409 | 9.9984 | 9.656 | 9.3135 | 8.971 | 8.6286 | 8.2861 |
| 2026-02-16 | 9.659 | 1σ | 10.3277 | 9.972 | 9.6163 | 9.2606 | 8.9049 | 8.5491 | 8.1934 |
| 2026-02-09 | 9.575 | 0σ | 10.3302 | 9.9554 | 9.5807 | 9.2059 | 8.8312 | 8.4564 | 8.0817 |
| 2026-02-02 | 9.804 | 1σ | 10.3162 | 9.9302 | 9.5441 | 9.1581 | 8.7721 | 8.386 | 8.0 |
| 2026-01-26 | 9.596 | 1σ | 10.2303 | 9.8517 | 9.4732 | 9.0946 | 8.7161 | 8.3375 | 7.9589 |
南アフリカランド/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 9.71 | 1σ | 10.8629 | 10.1638 | 9.4646 | 8.7655 | 8.0664 | 7.3672 | 6.6681 |
| 2026-05-01 | 9.813 | 1σ | 10.7009 | 10.0377 | 9.3746 | 8.7115 | 8.0484 | 7.3852 | 6.7221 |
| 2026-04-01 | 9.395 | 1σ | 10.4818 | 9.8667 | 9.2515 | 8.6363 | 8.0212 | 7.406 | 6.7909 |
| 2026-03-01 | 9.383 | 1σ | 10.3625 | 9.7672 | 9.1719 | 8.5766 | 7.9813 | 7.386 | 6.7907 |
| 2026-02-01 | 9.819 | 2σ | 10.2236 | 9.6556 | 9.0875 | 8.5194 | 7.9514 | 7.3833 | 6.8153 |
| 2026-01-01 | 9.574 | 2σ | 9.93 | 9.4435 | 8.957 | 8.4705 | 7.984 | 7.4975 | 7.011 |
| 2025-12-01 | 9.4887 | 2σ | 9.6447 | 9.2332 | 8.8218 | 8.4103 | 7.9988 | 7.5873 | 7.1759 |
| 2025-11-01 | 9.1248 | 2σ | 9.3272 | 9.0033 | 8.6793 | 8.3554 | 8.0314 | 7.7074 | 7.3835 |
| 2025-10-01 | 8.8547 | 2σ | 9.1321 | 8.8545 | 8.5768 | 8.2991 | 8.0214 | 7.7438 | 7.4661 |
| 2025-09-01 | 8.5634 | 1σ | 9.0439 | 8.7782 | 8.5125 | 8.2469 | 7.9812 | 7.7156 | 7.4499 |
| 2025-08-01 | 8.3337 | 0σ | 9.016 | 8.7479 | 8.4798 | 8.2117 | 7.9436 | 7.6755 | 7.4074 |
| 2025-07-01 | 8.2748 | 0σ | 9.0474 | 8.7584 | 8.4693 | 8.1803 | 7.8912 | 7.6022 | 7.3131 |
| 2025-06-01 | 8.1211 | -0σ | 9.0507 | 8.7535 | 8.4563 | 8.1591 | 7.8618 | 7.5646 | 7.2674 |
| 2025-05-01 | 8.0032 | -0σ | 9.0507 | 8.7534 | 8.4562 | 8.159 | 7.8617 | 7.5645 | 7.2673 |
| 2025-04-01 | 7.6932 | -1σ | 9.0573 | 8.756 | 8.4547 | 8.1534 | 7.8522 | 7.5509 | 7.2496 |
| 2025-03-01 | 8.1819 | 0σ | 9.0545 | 8.7544 | 8.4543 | 8.1542 | 7.8541 | 7.5539 | 7.2538 |
| 2025-02-01 | 8.0437 | -0σ | 9.0517 | 8.7491 | 8.4466 | 8.144 | 7.8414 | 7.5388 | 7.2362 |
| 2025-01-01 | 8.3026 | 0σ | 9.0867 | 8.7661 | 8.4456 | 8.125 | 7.8044 | 7.4838 | 7.1632 |
| 2024-12-01 | 8.33 | 0σ | 9.2497 | 8.8541 | 8.4585 | 8.063 | 7.6674 | 7.2718 | 6.8763 |
| 2024-11-01 | 8.3 | 0σ | 9.258 | 8.845 | 8.4319 | 8.0188 | 7.6058 | 7.1927 | 6.7796 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
南アフリカランド/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-09 | 9.71 | ◯◯◯ | 9.665 | 9.741 | 9.5152 | 9.52 | 9.61 |
| 2026-06-08 | 9.695 | ◯◯◯ | 9.665 | 9.741 | 9.5015 | 9.507 | 9.624 |
| 2026-06-07 | 9.651 | ◯◯◯ | 9.665 | 9.7445 | 9.504 | 9.507 | 9.543 |
| 2026-06-06 | 9.681 | ◯◯◯ | 9.665 | 9.7575 | 9.504 | 9.507 | 9.566 |
| 2026-06-05 | 9.68 | ◯◯◯ | 9.665 | 9.7575 | 9.504 | 9.507 | 9.544 |
| 2026-06-04 | 9.81 | ◯◯◯ | 9.665 | 9.7725 | 9.504 | 9.507 | 9.555 |
| 2026-06-03 | 9.788 | ◯◯◯ | 9.665 | 9.7725 | 9.4975 | 9.507 | 9.564 |
| 2026-06-02 | 9.851 | ◯◯◯ | 9.665 | 9.7725 | 9.5043 | 9.507 | 9.507 |
| 2026-06-01 | 9.789 | ◯◯◯ | 9.6555 | 9.7465 | 9.5058 | 9.507 | 9.545 |
| 2026-05-31 | 9.813 | ◯◯◯ | 9.6105 | 9.7445 | 9.5073 | 9.507 | 9.471 |
| 2026-05-30 | 9.811 | ◯◯◯ | 9.5885 | 9.7405 | 9.5073 | 9.507 | 9.363 |
| 2026-05-29 | 9.811 | ◯◯◯ | 9.581 | 9.7175 | 9.5073 | 9.507 | 9.456 |
| 2026-05-28 | 9.809 | ◯◯◯ | 9.5695 | 9.6575 | 9.5073 | 9.507 | 9.439 |
| 2026-05-27 | 9.751 | ◯◯◯ | 9.5475 | 9.6285 | 9.514 | 9.507 | 9.431 |
| 2026-05-26 | 9.728 | ◯◯◯ | 9.541 | 9.6135 | 9.5152 | 9.507 | 9.395 |
| 2026-05-25 | 9.758 | ◯◯◯ | 9.528 | 9.6135 | 9.5898 | 9.507 | 9.531 |
| 2026-05-24 | 9.695 | ◯◯◯ | 9.5145 | 9.6 | 9.6105 | 9.507 | 9.649 |
| 2026-05-23 | 9.676 | ◯◯◯ | 9.498 | 9.5835 | 9.608 | 9.507 | 9.638 |
| 2026-05-22 | 9.658 | ◯◯◯ | 9.498 | 9.5835 | 9.6085 | 9.507 | 9.611 |
| 2026-05-21 | 9.666 | ◯◯◯ | 9.496 | 9.5815 | 9.6005 | 9.507 | 9.643 |
南アフリカランド/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 9.71 | ◯◯◯ | 9.544 | 9.5795 | 8.7696 | 8.2642 | 9.2356 |
| 2026-06-01 | 9.651 | ◯◯◯ | 9.5136 | 9.5795 | 8.7297 | 8.2334 | 9.1682 |
| 2026-05-25 | 9.813 | ◯◯◯ | 9.4726 | 9.555 | 8.7139 | 8.2334 | 9.1248 |
| 2026-05-18 | 9.695 | ◯◯◯ | 9.4485 | 9.507 | 8.7138 | 8.2334 | 9.0028 |
| 2026-05-11 | 9.511 | ◯◯◯ | 9.4224 | 9.507 | 8.6432 | 8.1925 | 9.0251 |
| 2026-05-04 | 9.544 | ◯◯◯ | 9.3788 | 9.507 | 8.5473 | 8.1062 | 8.8757 |
| 2026-04-27 | 9.456 | ◯◯◯ | 9.2976 | 9.527 | 8.5035 | 8.1062 | 8.8547 |
| 2026-04-20 | 9.611 | ◯◯◯ | 9.2976 | 9.567 | 8.4531 | 8.1062 | 8.8656 |
| 2026-04-13 | 9.7 | ◯◯◯ | 9.2803 | 9.567 | 8.4122 | 8.1062 | 8.6718 |
| 2026-04-06 | 9.649 | ◯◯◯ | 9.2266 | 9.567 | 8.4058 | 8.1062 | 8.6749 |
| 2026-03-30 | 9.411 | ◯◯◯ | 9.2266 | 9.567 | 8.1462 | 8.067 | 8.566 |
| 2026-03-23 | 9.358 | ◯◯◯ | 9.195 | 9.567 | 8.1462 | 8.067 | 8.6184 |
| 2026-03-16 | 9.343 | ◯◯◯ | 9.1948 | 9.59 | 8.1063 | 8.067 | 8.5342 |
| 2026-03-09 | 9.422 | ◯◯◯ | 9.1501 | 9.6365 | 8.0972 | 8.067 | 8.4993 |
| 2026-03-02 | 9.483 | ◯◯◯ | 9.1309 | 9.6415 | 8.0624 | 8.067 | 8.3824 |
| 2026-02-23 | 9.733 | ◯◯◯ | 9.1044 | 9.611 | 8.0624 | 8.067 | 8.3337 |
| 2026-02-16 | 9.659 | ◯◯◯ | 9.0747 | 9.603 | 8.0527 | 8.067 | 8.4276 |
| 2026-02-09 | 9.575 | ◯◯◯ | 9.0747 | 9.5395 | 8.0278 | 8.067 | 8.3685 |
| 2026-02-02 | 9.804 | ◯◯◯ | 9.0747 | 9.5091 | 8.0108 | 8.067 | 8.3264 |
| 2026-01-26 | 9.596 | ◯◯◯ | 8.9814 | 9.4681 | 8.0108 | 8.067 | 8.1665 |
RSI(Relative Strength Index)
| RSI |
| 48.1 |
Update 2026-06-09
南アフリカランド/円 RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-06-09 | 9.71 | 48.1 |
| 2026-06-08 | 9.695 | 43.6 |
| 2026-06-07 | 9.651 | 45.7 |
| 2026-06-06 | 9.681 | 50.5 |
| 2026-06-05 | 9.68 | 52.1 |
| 2026-06-04 | 9.81 | 68.3 |
| 2026-06-03 | 9.788 | 67.9 |
| 2026-06-02 | 9.851 | 86.3 |
| 2026-06-01 | 9.789 | 72.4 |
| 2026-05-31 | 9.813 | 80.0 |
| 2026-05-30 | 9.811 | 79.9 |
| 2026-05-29 | 9.811 | 80.0 |
| 2026-05-28 | 9.809 | 66.5 |
| 2026-05-27 | 9.751 | 61.4 |
| 2026-05-26 | 9.728 | 65.0 |
| 2026-05-25 | 9.758 | 65.7 |
| 2026-05-24 | 9.695 | 63.3 |
| 2026-05-23 | 9.676 | 60.8 |
| 2026-05-22 | 9.658 | 58.5 |
| 2026-05-21 | 9.666 | 63.2 |
南アフリカランド/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-08 | 9.71 | 58.2 |
| 2026-06-01 | 9.651 | 47.4 |
| 2026-05-25 | 9.813 | 55.2 |
| 2026-05-18 | 9.695 | 54.1 |
| 2026-05-11 | 9.511 | 40.2 |
| 2026-05-04 | 9.544 | 48.4 |
| 2026-04-27 | 9.456 | 44.9 |
| 2026-04-20 | 9.611 | 50.8 |
| 2026-04-13 | 9.7 | 54.5 |
| 2026-04-06 | 9.649 | 54.9 |
| 2026-03-30 | 9.411 | 50.8 |
| 2026-03-23 | 9.358 | 48.3 |
| 2026-03-16 | 9.343 | 53.8 |
| 2026-03-09 | 9.422 | 59.0 |
| 2026-03-02 | 9.483 | 62.9 |
| 2026-02-23 | 9.733 | 78.9 |
| 2026-02-16 | 9.659 | 76.2 |
| 2026-02-09 | 9.575 | 77.4 |
| 2026-02-02 | 9.804 | 94.5 |
| 2026-01-26 | 9.596 | 92.0 |
南アフリカランド/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-06-01 | 9.71 | 82.6 |
| 2026-05-01 | 9.813 | 73.4 |
| 2026-04-01 | 9.395 | 71.1 |
| 2026-03-01 | 9.383 | 65.7 |
| 2026-02-01 | 9.819 | 74.5 |
| 2026-01-01 | 9.574 | 72.6 |
| 2025-12-01 | 9.4887 | 64.0 |
| 2025-11-01 | 9.1248 | 63.5 |
| 2025-10-01 | 8.8547 | 61.4 |
| 2025-09-01 | 8.5634 | 56.2 |
| 2025-08-01 | 8.3337 | 41.5 |
| 2025-07-01 | 8.2748 | 48.6 |
| 2025-06-01 | 8.1211 | 45.9 |
| 2025-05-01 | 8.0032 | 50.0 |
| 2025-04-01 | 7.6932 | 48.3 |
| 2025-03-01 | 8.1819 | 55.4 |
| 2025-02-01 | 8.0437 | 55.7 |
| 2025-01-01 | 8.3026 | 57.9 |
| 2024-12-01 | 8.33 | 53.4 |
| 2024-11-01 | 8.3 | 56.1 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-06-09
南アフリカランド/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-09 | 9.71 | ✕◯◯ | 0.0236 | 0.0413 |
| 2026-06-08 | 9.695 | ✕◯◯ | 0.0269 | 0.0457 |
| 2026-06-07 | 9.651 | ✕◯◯ | 0.0322 | 0.0504 |
| 2026-06-06 | 9.681 | ✕◯◯ | 0.0429 | 0.0549 |
| 2026-06-05 | 9.68 | ✕◯◯ | 0.053 | 0.0579 |
| 2026-06-04 | 9.81 | ◯◯◯ | 0.0652 | 0.0591 |
| 2026-06-03 | 9.788 | ◯◯◯ | 0.0666 | 0.0576 |
| 2026-06-02 | 9.851 | ◯◯◯ | 0.0697 | 0.0553 |
| 2026-06-01 | 9.789 | ◯◯◯ | 0.0661 | 0.0518 |
| 2026-05-31 | 9.813 | ◯◯◯ | 0.067 | 0.0482 |
| 2026-05-30 | 9.811 | ◯◯◯ | 0.0646 | 0.0435 |
| 2026-05-29 | 9.811 | ◯◯◯ | 0.0609 | 0.0382 |
| 2026-05-28 | 9.809 | ◯◯◯ | 0.0552 | 0.0325 |
| 2026-05-27 | 9.751 | ◯◯◯ | 0.0474 | 0.0268 |
| 2026-05-26 | 9.728 | ◯◯◯ | 0.0426 | 0.0216 |
| 2026-05-25 | 9.758 | ◯◯◯ | 0.0383 | 0.0164 |
| 2026-05-24 | 9.695 | ◯◯◯ | 0.0291 | 0.0109 |
| 2026-05-23 | 9.676 | ◯◯◯ | 0.0234 | 0.0064 |
| 2026-05-22 | 9.658 | ◯◯◯ | 0.0177 | 0.0021 |
| 2026-05-21 | 9.666 | ◯◯✕ | 0.012 | -0.0018 |
南アフリカランド/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-08 | 9.71 | ✕◯◯ | 0.1458 | 0.1625 |
| 2026-06-01 | 9.651 | ✕◯◯ | 0.1478 | 0.1667 |
| 2026-05-25 | 9.813 | ✕◯◯ | 0.1542 | 0.1714 |
| 2026-05-18 | 9.695 | ✕◯◯ | 0.1436 | 0.1757 |
| 2026-05-11 | 9.511 | ✕◯◯ | 0.14 | 0.1837 |
| 2026-05-04 | 9.544 | ✕◯◯ | 0.1522 | 0.1946 |
| 2026-04-27 | 9.456 | ✕◯◯ | 0.1621 | 0.2052 |
| 2026-04-20 | 9.611 | ✕◯◯ | 0.1814 | 0.216 |
| 2026-04-13 | 9.7 | ✕◯◯ | 0.1875 | 0.2247 |
| 2026-04-06 | 9.649 | ✕◯◯ | 0.1836 | 0.2339 |
| 2026-03-30 | 9.411 | ✕◯◯ | 0.1811 | 0.2465 |
| 2026-03-23 | 9.358 | ✕◯◯ | 0.1996 | 0.2629 |
| 2026-03-16 | 9.343 | ✕◯◯ | 0.2256 | 0.2787 |
| 2026-03-09 | 9.422 | ✕◯◯ | 0.2571 | 0.292 |
| 2026-03-02 | 9.483 | ✕◯◯ | 0.2854 | 0.3007 |
| 2026-02-23 | 9.733 | ◯◯◯ | 0.3113 | 0.3045 |
| 2026-02-16 | 9.659 | ◯◯◯ | 0.3143 | 0.3028 |
| 2026-02-09 | 9.575 | ◯◯◯ | 0.3211 | 0.2999 |
| 2026-02-02 | 9.804 | ◯◯◯ | 0.3337 | 0.2947 |
| 2026-01-26 | 9.596 | ◯◯◯ | 0.3215 | 0.2849 |
南アフリカランド/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-01 | 9.71 | ◯◯◯ | 0.4324 | 0.3342 |
| 2026-05-01 | 9.813 | ◯◯◯ | 0.4209 | 0.3096 |
| 2026-04-01 | 9.395 | ◯◯◯ | 0.3896 | 0.2818 |
| 2026-03-01 | 9.383 | ◯◯◯ | 0.3864 | 0.2549 |
| 2026-02-01 | 9.819 | ◯◯◯ | 0.378 | 0.222 |
| 2026-01-01 | 9.574 | ◯◯◯ | 0.3175 | 0.183 |
| 2025-12-01 | 9.4887 | ◯◯◯ | 0.2605 | 0.1494 |
| 2025-11-01 | 9.1248 | ◯◯◯ | 0.1925 | 0.1216 |
| 2025-10-01 | 8.8547 | ◯◯◯ | 0.1399 | 0.1038 |
| 2025-09-01 | 8.5634 | ◯◯◯ | 0.098 | 0.0948 |
| 2025-08-01 | 8.3337 | ✕◯◯ | 0.0726 | 0.094 |
| 2025-07-01 | 8.2748 | ✕◯◯ | 0.0623 | 0.0994 |
| 2025-06-01 | 8.1211 | ✕◯◯ | 0.0542 | 0.1087 |
| 2025-05-01 | 8.0032 | ✕◯◯ | 0.0586 | 0.1223 |
| 2025-04-01 | 7.6932 | ✕◯◯ | 0.0753 | 0.1382 |
| 2025-03-01 | 8.1819 | ✕◯◯ | 0.1268 | 0.154 |
| 2025-02-01 | 8.0437 | ✕◯◯ | 0.1414 | 0.1608 |
| 2025-01-01 | 8.3026 | ◯◯◯ | 0.1719 | 0.1656 |
| 2024-12-01 | 8.33 | ◯◯◯ | 0.1823 | 0.164 |
| 2024-11-01 | 8.3 | ◯◯◯ | 0.1901 | 0.1594 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
南アフリカランド/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-09 | 9.71 | ◯✕✕ | 37.4 | 26.5 | 19.4 |
| 2026-06-08 | 9.695 | ✕✕✕ | 31.3 | 18.8 | 21.4 |
| 2026-06-07 | 9.651 | ✕✕✕ | 10.9 | 12.9 | 31.0 |
| 2026-06-06 | 9.681 | ✕✕◯ | 14.1 | 32.7 | 51.4 |
| 2026-06-05 | 9.68 | ✕✕◯ | 13.6 | 47.5 | 65.3 |
| 2026-06-04 | 9.81 | ✕◯◯ | 70.5 | 74.0 | 77.2 |
| 2026-06-03 | 9.788 | ✕◯◯ | 58.5 | 74.3 | 79.4 |
| 2026-06-02 | 9.851 | ✕◯◯ | 92.9 | 83.3 | 83.4 |
| 2026-06-01 | 9.789 | ✕◯◯ | 71.6 | 80.7 | 85.6 |
| 2026-05-31 | 9.813 | ✕◯◯ | 85.5 | 86.1 | 89.5 |
| 2026-05-30 | 9.811 | ✕◯◯ | 85.1 | 90.0 | 91.7 |
| 2026-05-29 | 9.811 | ✕◯◯ | 87.9 | 92.4 | 92.8 |
| 2026-05-28 | 9.809 | ◯◯◯ | 97.2 | 92.7 | 92.4 |
| 2026-05-27 | 9.751 | ◯◯◯ | 92.1 | 93.3 | 91.9 |
| 2026-05-26 | 9.728 | ◯◯◯ | 88.8 | 91.1 | 89.3 |
| 2026-05-25 | 9.758 | ◯◯◯ | 99.0 | 91.3 | 87.5 |
| 2026-05-24 | 9.695 | ✕◯◯ | 85.4 | 85.5 | 85.5 |
| 2026-05-23 | 9.676 | ◯◯◯ | 89.4 | 85.9 | 80.0 |
| 2026-05-22 | 9.658 | ◯◯◯ | 81.7 | 85.3 | 72.3 |
| 2026-05-21 | 9.666 | ◯◯◯ | 86.6 | 68.9 | 56.4 |
南アフリカランド/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-08 | 9.71 | ✕◯◯ | 72.9 | 76.9 | 78.4 |
| 2026-06-01 | 9.651 | ◯◯◯ | 62.6 | 81.1 | 74.2 |
| 2026-05-25 | 9.813 | ◯◯◯ | 95.1 | 77.2 | 63.3 |
| 2026-05-18 | 9.695 | ◯◯◯ | 85.6 | 64.5 | 54.4 |
| 2026-05-11 | 9.511 | ✕✕◯ | 50.8 | 48.4 | 51.3 |
| 2026-05-04 | 9.544 | ✕◯◯ | 57.0 | 50.4 | 56.2 |
| 2026-04-27 | 9.456 | ✕◯◯ | 37.5 | 54.9 | 57.1 |
| 2026-04-20 | 9.611 | ◯◯◯ | 56.8 | 63.3 | 50.6 |
| 2026-04-13 | 9.7 | ◯◯✕ | 70.5 | 53.0 | 35.3 |
| 2026-04-06 | 9.649 | ◯✕✕ | 62.7 | 35.4 | 21.5 |
| 2026-03-30 | 9.411 | ◯✕✕ | 25.9 | 17.5 | 13.6 |
| 2026-03-23 | 9.358 | ✕✕✕ | 17.7 | 11.5 | 18.6 |
| 2026-03-16 | 9.343 | ✕✕✕ | 9.0 | 11.7 | 31.4 |
| 2026-03-09 | 9.422 | ✕✕✕ | 7.9 | 32.6 | 48.3 |
| 2026-03-02 | 9.483 | ✕✕◯ | 18.2 | 50.0 | 60.2 |
| 2026-02-23 | 9.733 | ✕◯◯ | 71.8 | 62.3 | 66.9 |
| 2026-02-16 | 9.659 | ✕◯◯ | 60.0 | 68.3 | 71.1 |
| 2026-02-09 | 9.575 | ✕◯◯ | 55.2 | 70.1 | 72.4 |
| 2026-02-02 | 9.804 | ✕◯◯ | 89.5 | 75.1 | 76.5 |
| 2026-01-26 | 9.596 | ✕◯◯ | 65.5 | 72.0 | 82.1 |
南アフリカランド/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-01 | 9.71 | ◯◯◯ | 87.0 | 84.9 | 81.7 |
| 2026-05-01 | 9.813 | ✕◯◯ | 95.0 | 79.9 | 81.6 |
| 2026-04-01 | 9.395 | ✕◯◯ | 72.6 | 80.3 | 86.3 |
| 2026-03-01 | 9.383 | ✕◯◯ | 71.9 | 84.8 | 90.9 |
| 2026-02-01 | 9.819 | ✕◯◯ | 96.3 | 94.0 | 94.8 |
| 2026-01-01 | 9.574 | ✕◯◯ | 86.0 | 93.9 | 95.3 |
| 2025-12-01 | 9.4887 | ◯◯◯ | 99.6 | 96.7 | 93.7 |
| 2025-11-01 | 9.1248 | ◯◯◯ | 96.0 | 95.4 | 87.7 |
| 2025-10-01 | 8.8547 | ◯◯◯ | 94.4 | 89.2 | 77.4 |
| 2025-09-01 | 8.5634 | ◯◯◯ | 95.8 | 78.7 | 65.8 |
| 2025-08-01 | 8.3337 | ◯◯◯ | 77.2 | 64.5 | 53.5 |
| 2025-07-01 | 8.2748 | ◯◯✕ | 62.9 | 54.1 | 44.8 |
| 2025-06-01 | 8.1211 | ◯✕✕ | 53.4 | 42.0 | 37.9 |
| 2025-05-01 | 8.0032 | ◯✕✕ | 46.0 | 38.2 | 37.7 |
| 2025-04-01 | 7.6932 | ✕✕✕ | 26.7 | 33.5 | 40.0 |
| 2025-03-01 | 8.1819 | ✕✕✕ | 41.9 | 41.4 | 45.9 |
| 2025-02-01 | 8.0437 | ✕✕◯ | 31.9 | 45.0 | 51.7 |
| 2025-01-01 | 8.3026 | ✕◯◯ | 50.5 | 51.1 | 56.3 |
| 2024-12-01 | 8.33 | ◯◯◯ | 52.5 | 59.0 | 58.1 |
| 2024-11-01 | 8.3 | ◯◯◯ | 50.4 | 58.6 | 54.4 |
