【南アフリカランド/円】テクニカル
ZARJPY
Update 2026-01-21
| 2026-01-20 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 9.6294 | ✕◯◯ | 0σ | ◯◯◯ | 66.0 | ✕◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-01-20
南アフリカランド/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-20 | 9.6294 | ✕◯◯ | 9.6525 | 9.5284 |
| 2026-01-19 | 9.6456 | ✕◯◯ | 9.6673 | 9.5167 |
| 2026-01-16 | 9.6322 | ✕◯◯ | 9.6669 | 9.5045 |
| 2026-01-15 | 9.7069 | ◯◯◯ | 9.6542 | 9.4877 |
| 2026-01-14 | 9.6484 | ◯◯◯ | 9.6112 | 9.4662 |
| 2026-01-13 | 9.7036 | ◯◯◯ | 9.586 | 9.4454 |
| 2026-01-12 | 9.6437 | ◯◯◯ | 9.5585 | 9.4218 |
| 2026-01-09 | 9.5686 | ◯◯◯ | 9.5412 | 9.4014 |
| 2026-01-08 | 9.4916 | ✕◯◯ | 9.5295 | 9.3842 |
| 2026-01-07 | 9.5225 | ✕◯◯ | 9.5289 | 9.3705 |
| 2026-01-06 | 9.5659 | ◯◯◯ | 9.5088 | 9.3543 |
| 2026-01-05 | 9.5574 | ◯◯◯ | 9.4662 | 9.3335 |
| 2026-01-02 | 9.5101 | ◯◯◯ | 9.4328 | 9.314 |
| 2025-12-31 | 9.4887 | ◯◯◯ | 9.4047 | 9.2947 |
| 2025-12-30 | 9.4216 | ◯◯◯ | 9.3789 | 9.2758 |
| 2025-12-29 | 9.3532 | ✕◯◯ | 9.3664 | 9.2601 |
| 2025-12-26 | 9.3904 | ◯◯◯ | 9.3749 | 9.2473 |
| 2025-12-25 | 9.3694 | ✕◯◯ | 9.3771 | 9.234 |
| 2025-12-24 | 9.3596 | ✕◯◯ | 9.3622 | 9.2211 |
| 2025-12-23 | 9.359 | ◯◯◯ | 9.3457 | 9.2093 |
南アフリカランド/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-19 | 9.6294 | ◯◯◯ | 9.5461 | 9.0424 |
| 2026-01-12 | 9.6322 | ◯◯◯ | 9.5005 | 8.9801 |
| 2026-01-05 | 9.5686 | ◯◯◯ | 9.4212 | 8.9152 |
| 2025-12-29 | 9.5101 | ◯◯◯ | 9.3411 | 8.8581 |
| 2025-12-22 | 9.3904 | ◯◯◯ | 9.264 | 8.801 |
| 2025-12-15 | 9.4011 | ◯◯◯ | 9.1865 | 8.7478 |
| 2025-12-08 | 9.2356 | ◯◯◯ | 9.1113 | 8.6861 |
| 2025-12-01 | 9.1682 | ◯◯◯ | 9.0393 | 8.6398 |
| 2025-11-24 | 9.1248 | ◯◯◯ | 8.9766 | 8.6014 |
| 2025-11-17 | 9.0028 | ◯◯◯ | 8.9248 | 8.5558 |
| 2025-11-10 | 9.0251 | ◯◯◯ | 8.8586 | 8.5165 |
| 2025-11-03 | 8.8757 | ◯◯◯ | 8.7885 | 8.4709 |
| 2025-10-27 | 8.8547 | ◯◯◯ | 8.7266 | 8.4334 |
| 2025-10-20 | 8.8656 | ◯◯◯ | 8.6793 | 8.3924 |
| 2025-10-13 | 8.6718 | ◯◯◯ | 8.6131 | 8.356 |
| 2025-10-06 | 8.6749 | ◯◯◯ | 8.5786 | 8.3226 |
| 2025-09-29 | 8.566 | ◯◯◯ | 8.52 | 8.2885 |
| 2025-09-22 | 8.6184 | ◯◯◯ | 8.4736 | 8.2644 |
| 2025-09-15 | 8.5342 | ◯◯◯ | 8.4354 | 8.2319 |
| 2025-09-08 | 8.4993 | ◯◯◯ | 8.4023 | 8.1989 |
南アフリカランド/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-01 | 9.6294 | ◯◯◯ | 9.1322 | 8.4733 |
| 2025-12-01 | 9.4887 | ◯◯◯ | 8.8731 | 8.4103 |
| 2025-11-01 | 9.1248 | ◯◯◯ | 8.6303 | 8.3554 |
| 2025-10-01 | 8.8547 | ◯◯◯ | 8.4295 | 8.2991 |
| 2025-09-01 | 8.5634 | ◯◯◯ | 8.2593 | 8.2469 |
| 2025-08-01 | 8.3337 | ◯◯✕ | 8.0852 | 8.2117 |
| 2025-07-01 | 8.2748 | ◯◯✕ | 8.0548 | 8.1803 |
| 2025-06-01 | 8.1211 | ◯✕✕ | 8.0086 | 8.1591 |
| 2025-05-01 | 8.0032 | ✕✕✕ | 8.0449 | 8.159 |
| 2025-04-01 | 7.6932 | ✕✕✕ | 8.1103 | 8.1534 |
| 2025-03-01 | 8.1819 | ✕◯◯ | 8.2316 | 8.1542 |
| 2025-02-01 | 8.0437 | ✕✕◯ | 8.3213 | 8.144 |
| 2025-01-01 | 8.3026 | ✕◯◯ | 8.3745 | 8.125 |
| 2024-12-01 | 8.33 | ✕◯◯ | 8.354 | 8.063 |
| 2024-11-01 | 8.3 | ✕◯◯ | 8.336 | 8.0188 |
| 2024-10-01 | 8.63 | ◯◯◯ | 8.444 | 7.9767 |
| 2024-09-01 | 8.31 | ✕◯◯ | 8.392 | 7.9163 |
| 2024-08-01 | 8.2 | ✕◯◯ | 8.408 | 7.8743 |
| 2024-07-01 | 8.24 | ✕◯◯ | 8.368 | 7.8506 |
| 2024-06-01 | 8.84 | ◯◯◯ | 8.282 | 7.8394 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-01-20
南アフリカランド/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 9.6294 | 0σ | 9.8897 | 9.7693 | 9.6488 | 9.5284 | 9.4079 | 9.2875 | 9.1671 |
| 2026-01-19 | 9.6456 | 1σ | 9.8811 | 9.7596 | 9.6382 | 9.5167 | 9.3953 | 9.2738 | 9.1524 |
| 2026-01-16 | 9.6322 | 1σ | 9.8648 | 9.7447 | 9.6246 | 9.5045 | 9.3844 | 9.2643 | 9.1442 |
| 2026-01-15 | 9.7069 | 1σ | 9.862 | 9.7372 | 9.6124 | 9.4877 | 9.3629 | 9.2381 | 9.1133 |
| 2026-01-14 | 9.6484 | 1σ | 9.8322 | 9.7102 | 9.5882 | 9.4662 | 9.3442 | 9.2222 | 9.1001 |
| 2026-01-13 | 9.7036 | 2σ | 9.8196 | 9.6949 | 9.5701 | 9.4454 | 9.3206 | 9.1959 | 9.0712 |
| 2026-01-12 | 9.6437 | 1σ | 9.7751 | 9.6573 | 9.5396 | 9.4218 | 9.304 | 9.1862 | 9.0684 |
| 2026-01-09 | 9.5686 | 1σ | 9.739 | 9.6265 | 9.5139 | 9.4014 | 9.2888 | 9.1763 | 9.0638 |
| 2026-01-08 | 9.4916 | 0σ | 9.7199 | 9.608 | 9.4961 | 9.3842 | 9.2723 | 9.1604 | 9.0485 |
| 2026-01-07 | 9.5225 | 1σ | 9.7147 | 9.6 | 9.4853 | 9.3705 | 9.2558 | 9.1411 | 9.0263 |
| 2026-01-06 | 9.5659 | 1σ | 9.6994 | 9.5844 | 9.4694 | 9.3543 | 9.2393 | 9.1242 | 9.0092 |
| 2026-01-05 | 9.5574 | 1σ | 9.6706 | 9.5582 | 9.4459 | 9.3335 | 9.2212 | 9.1088 | 8.9965 |
| 2026-01-02 | 9.5101 | 1σ | 9.629 | 9.524 | 9.419 | 9.314 | 9.2091 | 9.1041 | 8.9991 |
| 2025-12-31 | 9.4887 | 1σ | 9.6024 | 9.4998 | 9.3973 | 9.2947 | 9.1922 | 9.0896 | 8.9871 |
| 2025-12-30 | 9.4216 | 1σ | 9.575 | 9.4753 | 9.3755 | 9.2758 | 9.1761 | 9.0763 | 8.9766 |
| 2025-12-29 | 9.3532 | 0σ | 9.561 | 9.4607 | 9.3604 | 9.2601 | 9.1598 | 9.0595 | 8.9592 |
| 2025-12-26 | 9.3904 | 1σ | 9.5594 | 9.4554 | 9.3514 | 9.2473 | 9.1433 | 9.0392 | 8.9352 |
| 2025-12-25 | 9.3694 | 1σ | 9.5392 | 9.4375 | 9.3358 | 9.234 | 9.1323 | 9.0306 | 8.9288 |
| 2025-12-24 | 9.3596 | 1σ | 9.5211 | 9.4211 | 9.3211 | 9.2211 | 9.1212 | 9.0212 | 8.9212 |
| 2025-12-23 | 9.359 | 1σ | 9.4994 | 9.4027 | 9.306 | 9.2093 | 9.1126 | 9.0159 | 8.9192 |
南アフリカランド/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.6294 | 1σ | 10.1995 | 9.8138 | 9.4281 | 9.0424 | 8.6568 | 8.2711 | 7.8854 |
| 2026-01-12 | 9.6322 | 1σ | 10.1399 | 9.7533 | 9.3667 | 8.9801 | 8.5935 | 8.2069 | 7.8203 |
| 2026-01-05 | 9.5686 | 1σ | 10.0561 | 9.6758 | 9.2955 | 8.9152 | 8.5349 | 8.1546 | 7.7743 |
| 2025-12-29 | 9.5101 | 1σ | 9.9449 | 9.5827 | 9.2204 | 8.8581 | 8.4958 | 8.1336 | 7.7713 |
| 2025-12-22 | 9.3904 | 1σ | 9.8318 | 9.4882 | 9.1446 | 8.801 | 8.4574 | 8.1138 | 7.7702 |
| 2025-12-15 | 9.4011 | 1σ | 9.7367 | 9.4071 | 9.0775 | 8.7478 | 8.4182 | 8.0886 | 7.7589 |
| 2025-12-08 | 9.2356 | 1σ | 9.6346 | 9.3185 | 9.0023 | 8.6861 | 8.3699 | 8.0538 | 7.7376 |
| 2025-12-01 | 9.1682 | 1σ | 9.5361 | 9.2374 | 8.9386 | 8.6398 | 8.3411 | 8.0423 | 7.7436 |
| 2025-11-24 | 9.1248 | 1σ | 9.4287 | 9.153 | 8.8772 | 8.6014 | 8.3256 | 8.0498 | 7.7741 |
| 2025-11-17 | 9.0028 | 1σ | 9.3345 | 9.0749 | 8.8154 | 8.5558 | 8.2963 | 8.0367 | 7.7772 |
| 2025-11-10 | 9.0251 | 2σ | 9.2591 | 9.0116 | 8.7641 | 8.5165 | 8.269 | 8.0215 | 7.7739 |
| 2025-11-03 | 8.8757 | 1σ | 9.1687 | 8.9361 | 8.7035 | 8.4709 | 8.2382 | 8.0056 | 7.773 |
| 2025-10-27 | 8.8547 | 1σ | 9.1058 | 8.8817 | 8.6575 | 8.4334 | 8.2092 | 7.9851 | 7.7609 |
| 2025-10-20 | 8.8656 | 2σ | 9.0463 | 8.8283 | 8.6103 | 8.3924 | 8.1744 | 7.9564 | 7.7385 |
| 2025-10-13 | 8.6718 | 1σ | 8.9387 | 8.7445 | 8.5503 | 8.356 | 8.1618 | 7.9675 | 7.7733 |
| 2025-10-06 | 8.6749 | 1σ | 8.9063 | 8.7117 | 8.5172 | 8.3226 | 8.128 | 7.9335 | 7.7389 |
| 2025-09-29 | 8.566 | 1σ | 8.8563 | 8.667 | 8.4777 | 8.2885 | 8.0992 | 7.91 | 7.7207 |
| 2025-09-22 | 8.6184 | 1σ | 8.8123 | 8.6297 | 8.447 | 8.2644 | 8.0817 | 7.899 | 7.7164 |
| 2025-09-15 | 8.5342 | 1σ | 8.7537 | 8.5797 | 8.4058 | 8.2319 | 8.058 | 7.884 | 7.7101 |
| 2025-09-08 | 8.4993 | 1σ | 8.7272 | 8.5511 | 8.375 | 8.1989 | 8.0228 | 7.8467 | 7.6706 |
南アフリカランド/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 9.6294 | 2σ | 9.953 | 9.4597 | 8.9665 | 8.4733 | 7.98 | 7.4868 | 6.9936 |
| 2025-12-01 | 9.4887 | 2σ | 9.6447 | 9.2332 | 8.8218 | 8.4103 | 7.9988 | 7.5873 | 7.1759 |
| 2025-11-01 | 9.1248 | 2σ | 9.3272 | 9.0033 | 8.6793 | 8.3554 | 8.0314 | 7.7074 | 7.3835 |
| 2025-10-01 | 8.8547 | 2σ | 9.1321 | 8.8545 | 8.5768 | 8.2991 | 8.0214 | 7.7438 | 7.4661 |
| 2025-09-01 | 8.5634 | 1σ | 9.0439 | 8.7782 | 8.5125 | 8.2469 | 7.9812 | 7.7156 | 7.4499 |
| 2025-08-01 | 8.3337 | 0σ | 9.016 | 8.7479 | 8.4798 | 8.2117 | 7.9436 | 7.6755 | 7.4074 |
| 2025-07-01 | 8.2748 | 0σ | 9.0474 | 8.7584 | 8.4693 | 8.1803 | 7.8912 | 7.6022 | 7.3131 |
| 2025-06-01 | 8.1211 | -0σ | 9.0507 | 8.7535 | 8.4563 | 8.1591 | 7.8618 | 7.5646 | 7.2674 |
| 2025-05-01 | 8.0032 | -0σ | 9.0507 | 8.7534 | 8.4562 | 8.159 | 7.8617 | 7.5645 | 7.2673 |
| 2025-04-01 | 7.6932 | -1σ | 9.0573 | 8.756 | 8.4547 | 8.1534 | 7.8522 | 7.5509 | 7.2496 |
| 2025-03-01 | 8.1819 | 0σ | 9.0545 | 8.7544 | 8.4543 | 8.1542 | 7.8541 | 7.5539 | 7.2538 |
| 2025-02-01 | 8.0437 | -0σ | 9.0517 | 8.7491 | 8.4466 | 8.144 | 7.8414 | 7.5388 | 7.2362 |
| 2025-01-01 | 8.3026 | 0σ | 9.0867 | 8.7661 | 8.4456 | 8.125 | 7.8044 | 7.4838 | 7.1632 |
| 2024-12-01 | 8.33 | 0σ | 9.2497 | 8.8541 | 8.4585 | 8.063 | 7.6674 | 7.2718 | 6.8763 |
| 2024-11-01 | 8.3 | 0σ | 9.258 | 8.845 | 8.4319 | 8.0188 | 7.6058 | 7.1927 | 6.7796 |
| 2024-10-01 | 8.63 | 1σ | 9.2538 | 8.8281 | 8.4024 | 7.9767 | 7.5509 | 7.1252 | 6.6995 |
| 2024-09-01 | 8.31 | 0σ | 9.1573 | 8.7436 | 8.3299 | 7.9163 | 7.5026 | 7.0889 | 6.6753 |
| 2024-08-01 | 8.2 | 0σ | 9.1168 | 8.7026 | 8.2885 | 7.8743 | 7.4602 | 7.046 | 6.6319 |
| 2024-07-01 | 8.24 | 0σ | 9.0748 | 8.6667 | 8.2586 | 7.8506 | 7.4425 | 7.0344 | 6.6263 |
| 2024-06-01 | 8.84 | 2σ | 9.0389 | 8.639 | 8.2392 | 7.8394 | 7.4396 | 7.0397 | 6.6399 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
南アフリカランド/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 9.6294 | ◯◯◯ | 9.4699 | 9.6117 | 9.1006 | 8.8817 | 9.2356 |
| 2026-01-19 | 9.6456 | ◯◯◯ | 9.4699 | 9.6117 | 9.0765 | 8.8661 | 9.2249 |
| 2026-01-16 | 9.6322 | ◯◯◯ | 9.4557 | 9.6117 | 9.0531 | 8.8631 | 9.2185 |
| 2026-01-15 | 9.7069 | ◯◯◯ | 9.4557 | 9.6117 | 9.047 | 8.857 | 9.1981 |
| 2026-01-14 | 9.6484 | ◯◯◯ | 9.4413 | 9.5971 | 9.0356 | 8.851 | 9.1499 |
| 2026-01-13 | 9.7036 | ◯◯◯ | 9.4276 | 9.5666 | 9.0271 | 8.851 | 9.1682 |
| 2026-01-12 | 9.6437 | ◯◯◯ | 9.3829 | 9.4999 | 9.0162 | 8.851 | 9.1237 |
| 2026-01-09 | 9.5686 | ◯◯◯ | 9.3412 | 9.4642 | 9.0032 | 8.8508 | 9.1104 |
| 2026-01-08 | 9.4916 | ◯◯◯ | 9.335 | 9.4593 | 9.016 | 8.8508 | 9.1076 |
| 2026-01-07 | 9.5225 | ◯◯◯ | 9.335 | 9.4593 | 9.016 | 8.8406 | 9.0974 |
| 2026-01-06 | 9.5659 | ◯◯◯ | 9.3201 | 9.455 | 9.016 | 8.8162 | 9.1248 |
| 2026-01-05 | 9.5574 | ◯◯◯ | 9.3069 | 9.4418 | 9.016 | 8.8061 | 9.1116 |
| 2026-01-02 | 9.5101 | ◯◯◯ | 9.285 | 9.4199 | 9.0055 | 8.8061 | 9.1226 |
| 2025-12-31 | 9.4887 | ◯◯◯ | 9.2763 | 9.3955 | 9.0055 | 8.8061 | 9.0677 |
| 2025-12-30 | 9.4216 | ◯◯◯ | 9.2287 | 9.3438 | 9.003 | 8.8061 | 9.0683 |
| 2025-12-29 | 9.3532 | ◯◯◯ | 9.2189 | 9.3294 | 8.9762 | 8.8061 | 9.0028 |
| 2025-12-26 | 9.3904 | ◯◯◯ | 9.1928 | 9.3166 | 8.9587 | 8.793 | 9.1347 |
| 2025-12-25 | 9.3694 | ◯◯◯ | 9.1928 | 9.3144 | 8.9122 | 8.7592 | 9.131 |
| 2025-12-24 | 9.3596 | ◯◯◯ | 9.1928 | 9.3144 | 8.8974 | 8.7459 | 9.0527 |
| 2025-12-23 | 9.359 | ◯◯◯ | 9.1928 | 9.3002 | 8.8771 | 8.732 | 9.034 |
南アフリカランド/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.6294 | ◯◯◯ | 8.9118 | 9.3745 | 8.0158 | 8.067 | 8.3103 |
| 2026-01-12 | 9.6322 | ◯◯◯ | 8.9118 | 9.3483 | 8.0301 | 8.067 | 8.3994 |
| 2026-01-05 | 9.5686 | ◯◯◯ | 8.8391 | 9.232 | 8.0003 | 8.067 | 8.2134 |
| 2025-12-29 | 9.5101 | ◯◯◯ | 8.7983 | 9.11 | 7.971 | 8.127 | 8.217 |
| 2025-12-22 | 9.3904 | ◯◯◯ | 8.7562 | 9.068 | 7.9136 | 8.127 | 8.1114 |
| 2025-12-15 | 9.4011 | ◯◯◯ | 8.7353 | 9.0411 | 7.8829 | 8.127 | 8.1265 |
| 2025-12-08 | 9.2356 | ◯◯◯ | 8.626 | 8.9133 | 7.8965 | 8.127 | 8.0344 |
| 2025-12-01 | 9.1682 | ◯◯◯ | 8.5768 | 8.8826 | 7.8354 | 8.127 | 8.1384 |
| 2025-11-24 | 9.1248 | ◯◯◯ | 8.5768 | 8.851 | 7.8459 | 8.127 | 8.0032 |
| 2025-11-17 | 9.0028 | ◯◯◯ | 8.5768 | 8.8508 | 7.8726 | 8.127 | 7.9929 |
| 2025-11-10 | 9.0251 | ◯◯◯ | 8.5213 | 8.7651 | 7.8759 | 8.127 | 8.0836 |
| 2025-11-03 | 8.8757 | ◯◯◯ | 8.435 | 8.6596 | 7.8984 | 8.127 | 7.969 |
| 2025-10-27 | 8.8547 | ◯◯◯ | 8.374 | 8.633 | 7.9309 | 8.127 | 7.8746 |
| 2025-10-20 | 8.8656 | ◯◯◯ | 8.2983 | 8.6079 | 7.9309 | 8.127 | 7.693 |
| 2025-10-13 | 8.6718 | ◯◯◯ | 8.2165 | 8.6079 | 7.9309 | 8.127 | 7.5726 |
| 2025-10-06 | 8.6749 | ◯◯◯ | 8.2038 | 8.6079 | 7.941 | 8.127 | 7.5215 |
| 2025-09-29 | 8.566 | ◯◯◯ | 7.942 | 8.3503 | 8.1022 | 8.2882 | 7.6818 |
| 2025-09-22 | 8.6184 | ◯◯◯ | 7.942 | 8.3503 | 8.3063 | 8.295 | 8.1259 |
| 2025-09-15 | 8.5342 | ◯◯◯ | 7.9022 | 8.3105 | 8.3278 | 8.295 | 8.1922 |
| 2025-09-08 | 8.4993 | ◯◯◯ | 7.893 | 8.3014 | 8.3152 | 8.295 | 8.172 |
RSI(Relative Strength Index)
| RSI |
| 66.0 |
Update 2026-01-20
南アフリカランド/円 RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-01-20 | 9.6294 | 66.0 |
| 2026-01-19 | 9.6456 | 70.9 |
| 2026-01-16 | 9.6322 | 66.7 |
| 2026-01-15 | 9.7069 | 75.2 |
| 2026-01-14 | 9.6484 | 73.2 |
| 2026-01-13 | 9.7036 | 80.4 |
| 2026-01-12 | 9.6437 | 72.7 |
| 2026-01-09 | 9.5686 | 67.6 |
| 2026-01-08 | 9.4916 | 69.5 |
| 2026-01-07 | 9.5225 | 75.0 |
| 2026-01-06 | 9.5659 | 83.9 |
| 2026-01-05 | 9.5574 | 83.6 |
| 2026-01-02 | 9.5101 | 81.1 |
| 2025-12-31 | 9.4887 | 80.6 |
| 2025-12-30 | 9.4216 | 77.5 |
| 2025-12-29 | 9.3532 | 74.1 |
| 2025-12-26 | 9.3904 | 86.1 |
| 2025-12-25 | 9.3694 | 80.5 |
| 2025-12-24 | 9.3596 | 82.3 |
| 2025-12-23 | 9.359 | 82.9 |
南アフリカランド/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-01-19 | 9.6294 | 95.6 |
| 2026-01-12 | 9.6322 | 95.5 |
| 2026-01-05 | 9.5686 | 95.7 |
| 2025-12-29 | 9.5101 | 90.9 |
| 2025-12-22 | 9.3904 | 90.6 |
| 2025-12-15 | 9.4011 | 91.8 |
| 2025-12-08 | 9.2356 | 91.4 |
| 2025-12-01 | 9.1682 | 91.2 |
| 2025-11-24 | 9.1248 | 82.8 |
| 2025-11-17 | 9.0028 | 81.7 |
| 2025-11-10 | 9.0251 | 84.3 |
| 2025-11-03 | 8.8757 | 84.4 |
| 2025-10-27 | 8.8547 | 73.6 |
| 2025-10-20 | 8.8656 | 68.9 |
| 2025-10-13 | 8.6718 | 68.7 |
| 2025-10-06 | 8.6749 | 68.7 |
| 2025-09-29 | 8.566 | 68.6 |
| 2025-09-22 | 8.6184 | 70.8 |
| 2025-09-15 | 8.5342 | 71.0 |
| 2025-09-08 | 8.4993 | 64.3 |
南アフリカランド/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-01-01 | 9.6294 | 73.1 |
| 2025-12-01 | 9.4887 | 64.0 |
| 2025-11-01 | 9.1248 | 63.5 |
| 2025-10-01 | 8.8547 | 61.4 |
| 2025-09-01 | 8.5634 | 56.2 |
| 2025-08-01 | 8.3337 | 41.5 |
| 2025-07-01 | 8.2748 | 48.6 |
| 2025-06-01 | 8.1211 | 45.9 |
| 2025-05-01 | 8.0032 | 50.0 |
| 2025-04-01 | 7.6932 | 48.3 |
| 2025-03-01 | 8.1819 | 55.4 |
| 2025-02-01 | 8.0437 | 55.7 |
| 2025-01-01 | 8.3026 | 57.9 |
| 2024-12-01 | 8.33 | 53.4 |
| 2024-11-01 | 8.3 | 56.1 |
| 2024-10-01 | 8.63 | 64.5 |
| 2024-09-01 | 8.31 | 55.3 |
| 2024-08-01 | 8.2 | 58.1 |
| 2024-07-01 | 8.24 | 65.2 |
| 2024-06-01 | 8.84 | 69.0 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-01-20
南アフリカランド/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-20 | 9.6294 | ✕◯◯ | 0.1112 | 0.1148 |
| 2026-01-19 | 9.6456 | ◯◯◯ | 0.1168 | 0.1157 |
| 2026-01-16 | 9.6322 | ◯◯◯ | 0.1207 | 0.1154 |
| 2026-01-15 | 9.7069 | ◯◯◯ | 0.1252 | 0.1141 |
| 2026-01-14 | 9.6484 | ◯◯◯ | 0.1216 | 0.1113 |
| 2026-01-13 | 9.7036 | ◯◯◯ | 0.1211 | 0.1088 |
| 2026-01-12 | 9.6437 | ◯◯◯ | 0.1132 | 0.1057 |
| 2026-01-09 | 9.5686 | ◯◯◯ | 0.1074 | 0.1038 |
| 2026-01-08 | 9.4916 | ◯◯◯ | 0.1062 | 0.1029 |
| 2026-01-07 | 9.5225 | ◯◯◯ | 0.111 | 0.1021 |
| 2026-01-06 | 9.5659 | ◯◯◯ | 0.1123 | 0.0999 |
| 2026-01-05 | 9.5574 | ◯◯◯ | 0.1079 | 0.0968 |
| 2026-01-02 | 9.5101 | ◯◯◯ | 0.1016 | 0.094 |
| 2025-12-31 | 9.4887 | ◯◯◯ | 0.0969 | 0.0921 |
| 2025-12-30 | 9.4216 | ◯◯◯ | 0.0917 | 0.0908 |
| 2025-12-29 | 9.3532 | ✕◯◯ | 0.0905 | 0.0906 |
| 2025-12-26 | 9.3904 | ◯◯◯ | 0.0946 | 0.0907 |
| 2025-12-25 | 9.3694 | ◯◯◯ | 0.0947 | 0.0897 |
| 2025-12-24 | 9.3596 | ◯◯◯ | 0.0956 | 0.0884 |
| 2025-12-23 | 9.359 | ◯◯◯ | 0.0964 | 0.0866 |
南アフリカランド/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-19 | 9.6294 | ◯◯◯ | 0.326 | 0.277 |
| 2026-01-12 | 9.6322 | ◯◯◯ | 0.3202 | 0.2648 |
| 2026-01-05 | 9.5686 | ◯◯◯ | 0.3078 | 0.251 |
| 2025-12-29 | 9.5101 | ◯◯◯ | 0.2941 | 0.2367 |
| 2025-12-22 | 9.3904 | ◯◯◯ | 0.2782 | 0.2224 |
| 2025-12-15 | 9.4011 | ◯◯◯ | 0.2661 | 0.2085 |
| 2025-12-08 | 9.2356 | ◯◯◯ | 0.2457 | 0.1941 |
| 2025-12-01 | 9.1682 | ◯◯◯ | 0.2329 | 0.1812 |
| 2025-11-24 | 9.1248 | ◯◯◯ | 0.22 | 0.1682 |
| 2025-11-17 | 9.0028 | ◯◯◯ | 0.2048 | 0.1553 |
| 2025-11-10 | 9.0251 | ◯◯◯ | 0.1949 | 0.1429 |
| 2025-11-03 | 8.8757 | ◯◯◯ | 0.1771 | 0.1299 |
| 2025-10-27 | 8.8547 | ◯◯◯ | 0.167 | 0.1181 |
| 2025-10-20 | 8.8656 | ◯◯◯ | 0.1539 | 0.1059 |
| 2025-10-13 | 8.6718 | ◯◯◯ | 0.1338 | 0.0939 |
| 2025-10-06 | 8.6749 | ◯◯◯ | 0.1259 | 0.0839 |
| 2025-09-29 | 8.566 | ◯◯◯ | 0.1137 | 0.0734 |
| 2025-09-22 | 8.6184 | ◯◯◯ | 0.1075 | 0.0634 |
| 2025-09-15 | 8.5342 | ◯◯◯ | 0.0927 | 0.0523 |
| 2025-09-08 | 8.4993 | ◯◯◯ | 0.0811 | 0.0423 |
南アフリカランド/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-01 | 9.6294 | ◯◯◯ | 0.3254 | 0.1884 |
| 2025-12-01 | 9.4887 | ◯◯◯ | 0.2641 | 0.1541 |
| 2025-11-01 | 9.1248 | ◯◯◯ | 0.1963 | 0.1266 |
| 2025-10-01 | 8.8547 | ◯◯◯ | 0.1438 | 0.1092 |
| 2025-09-01 | 8.5634 | ◯◯◯ | 0.1021 | 0.1005 |
| 2025-08-01 | 8.3337 | ✕◯◯ | 0.0769 | 0.1001 |
| 2025-07-01 | 8.2748 | ✕◯◯ | 0.0669 | 0.1059 |
| 2025-06-01 | 8.1211 | ✕◯◯ | 0.0591 | 0.1157 |
| 2025-05-01 | 8.0032 | ✕◯◯ | 0.0639 | 0.1298 |
| 2025-04-01 | 7.6932 | ✕◯◯ | 0.0811 | 0.1463 |
| 2025-03-01 | 8.1819 | ✕◯◯ | 0.1331 | 0.1626 |
| 2025-02-01 | 8.0437 | ✕◯◯ | 0.1482 | 0.1699 |
| 2025-01-01 | 8.3026 | ◯◯◯ | 0.1793 | 0.1754 |
| 2024-12-01 | 8.33 | ◯◯◯ | 0.1902 | 0.1744 |
| 2024-11-01 | 8.3 | ◯◯◯ | 0.1985 | 0.1704 |
| 2024-10-01 | 8.63 | ◯◯◯ | 0.2094 | 0.1634 |
| 2024-09-01 | 8.31 | ◯◯◯ | 0.1868 | 0.1519 |
| 2024-08-01 | 8.2 | ◯◯◯ | 0.1876 | 0.1432 |
| 2024-07-01 | 8.24 | ◯◯◯ | 0.1969 | 0.1321 |
| 2024-06-01 | 8.84 | ◯◯◯ | 0.2019 | 0.1159 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
南アフリカランド/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-20 | 9.6294 | ✕◯◯ | 56.8 | 59.2 | 66.2 |
| 2026-01-19 | 9.6456 | ✕◯◯ | 62.9 | 69.0 | 74.2 |
| 2026-01-16 | 9.6322 | ✕◯◯ | 57.8 | 70.6 | 79.9 |
| 2026-01-15 | 9.7069 | ✕◯◯ | 86.3 | 82.9 | 87.5 |
| 2026-01-14 | 9.6484 | ✕◯◯ | 67.6 | 86.2 | 87.4 |
| 2026-01-13 | 9.7036 | ◯◯◯ | 94.9 | 93.4 | 83.8 |
| 2026-01-12 | 9.6437 | ◯◯◯ | 96.0 | 82.6 | 78.2 |
| 2026-01-09 | 9.5686 | ✕◯◯ | 89.2 | 75.5 | 80.2 |
| 2026-01-08 | 9.4916 | ✕◯◯ | 62.6 | 76.5 | 87.1 |
| 2026-01-07 | 9.5225 | ✕◯◯ | 74.6 | 88.7 | 94.0 |
| 2026-01-06 | 9.5659 | ◯◯◯ | 92.3 | 96.1 | 96.0 |
| 2026-01-05 | 9.5574 | ◯◯◯ | 99.1 | 97.1 | 91.6 |
| 2026-01-02 | 9.5101 | ◯◯◯ | 97.0 | 94.7 | 85.3 |
| 2025-12-31 | 9.4887 | ◯◯◯ | 95.3 | 82.9 | 77.9 |
| 2025-12-30 | 9.4216 | ◯◯◯ | 91.7 | 78.5 | 75.3 |
| 2025-12-29 | 9.3532 | ✕◯◯ | 61.6 | 72.4 | 73.0 |
| 2025-12-26 | 9.3904 | ◯◯◯ | 82.0 | 74.9 | 74.2 |
| 2025-12-25 | 9.3694 | ✕◯◯ | 73.5 | 71.7 | 77.5 |
| 2025-12-24 | 9.3596 | ✕◯◯ | 69.3 | 76.0 | 83.4 |
| 2025-12-23 | 9.359 | ✕◯◯ | 72.4 | 84.9 | 87.2 |
南アフリカランド/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-19 | 9.6294 | ✕◯◯ | 84.6 | 88.9 | 93.1 |
| 2026-01-12 | 9.6322 | ✕◯◯ | 86.0 | 93.8 | 95.9 |
| 2026-01-05 | 9.5686 | ✕◯◯ | 96.1 | 96.6 | 96.7 |
| 2025-12-29 | 9.5101 | ◯◯◯ | 99.3 | 97.4 | 96.6 |
| 2025-12-22 | 9.3904 | ◯◯◯ | 94.3 | 96.2 | 95.2 |
| 2025-12-15 | 9.4011 | ◯◯◯ | 98.5 | 96.3 | 91.5 |
| 2025-12-08 | 9.2356 | ◯◯◯ | 95.9 | 93.1 | 86.8 |
| 2025-12-01 | 9.1682 | ◯◯◯ | 94.6 | 85.0 | 83.1 |
| 2025-11-24 | 9.1248 | ✕◯◯ | 88.9 | 82.3 | 83.5 |
| 2025-11-17 | 9.0028 | ✕◯◯ | 71.6 | 81.8 | 85.0 |
| 2025-11-10 | 9.0251 | ◯◯◯ | 86.5 | 86.4 | 83.5 |
| 2025-11-03 | 8.8757 | ◯◯◯ | 87.4 | 86.8 | 77.8 |
| 2025-10-27 | 8.8547 | ◯◯◯ | 85.1 | 77.5 | 72.1 |
| 2025-10-20 | 8.8656 | ✕◯◯ | 87.8 | 69.0 | 74.0 |
| 2025-10-13 | 8.6718 | ✕◯◯ | 59.4 | 69.7 | 83.0 |
| 2025-10-06 | 8.6749 | ✕◯◯ | 59.8 | 83.2 | 92.3 |
| 2025-09-29 | 8.566 | ◯◯◯ | 90.0 | 96.1 | 95.1 |
| 2025-09-22 | 8.6184 | ◯◯◯ | 99.7 | 97.7 | 90.2 |
| 2025-09-15 | 8.5342 | ◯◯◯ | 98.7 | 91.6 | 84.8 |
| 2025-09-08 | 8.4993 | ✕◯◯ | 94.8 | 81.4 | 82.1 |
南アフリカランド/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-01 | 9.6294 | ◯◯◯ | 94.5 | 96.7 | 96.3 |
| 2025-12-01 | 9.4887 | ◯◯◯ | 99.6 | 96.7 | 93.7 |
| 2025-11-01 | 9.1248 | ◯◯◯ | 96.0 | 95.4 | 87.7 |
| 2025-10-01 | 8.8547 | ◯◯◯ | 94.4 | 89.2 | 77.4 |
| 2025-09-01 | 8.5634 | ◯◯◯ | 95.8 | 78.7 | 65.8 |
| 2025-08-01 | 8.3337 | ◯◯◯ | 77.2 | 64.5 | 53.5 |
| 2025-07-01 | 8.2748 | ◯◯✕ | 62.9 | 54.1 | 44.8 |
| 2025-06-01 | 8.1211 | ◯✕✕ | 53.4 | 42.0 | 37.9 |
| 2025-05-01 | 8.0032 | ◯✕✕ | 46.0 | 38.2 | 37.7 |
| 2025-04-01 | 7.6932 | ✕✕✕ | 26.7 | 33.5 | 40.0 |
| 2025-03-01 | 8.1819 | ✕✕✕ | 41.9 | 41.4 | 45.9 |
| 2025-02-01 | 8.0437 | ✕✕◯ | 31.9 | 45.0 | 51.7 |
| 2025-01-01 | 8.3026 | ✕◯◯ | 50.5 | 51.1 | 56.3 |
| 2024-12-01 | 8.33 | ◯◯◯ | 52.5 | 59.0 | 58.1 |
| 2024-11-01 | 8.3 | ◯◯◯ | 50.4 | 58.6 | 54.4 |
| 2024-10-01 | 8.63 | ◯◯◯ | 74.1 | 56.7 | 55.7 |
| 2024-09-01 | 8.31 | ✕✕◯ | 51.4 | 47.9 | 60.9 |
| 2024-08-01 | 8.2 | ✕◯◯ | 44.7 | 62.6 | 73.5 |
| 2024-07-01 | 8.24 | ✕◯◯ | 47.5 | 72.2 | 77.5 |
| 2024-06-01 | 8.84 | ◯◯◯ | 95.5 | 85.7 | 76.7 |
