【南アフリカランド/円】テクニカル
ZARJPY
Update 2026-07-25
| 2026-07-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 9.735 | ✕✕✕ | -2σ | △✕✕ | 36.8 | ✕✕◯ | ✕✕◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-07-24
南アフリカランド/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-24 | 9.735 | ✕✕✕ | 9.8332 | 9.8868 |
| 2026-07-23 | 9.741 | ✕✕✕ | 9.8502 | 9.8974 |
| 2026-07-22 | 9.95 | ◯◯✕ | 9.8722 | 9.9074 |
| 2026-07-21 | 9.908 | ◯◯✕ | 9.8494 | 9.9055 |
| 2026-07-20 | 9.832 | ✕✕✕ | 9.848 | 9.9055 |
| 2026-07-19 | 9.82 | ✕✕✕ | 9.8684 | 9.9098 |
| 2026-07-18 | 9.851 | ✕✕✕ | 9.8864 | 9.912 |
| 2026-07-17 | 9.836 | ✕✕✕ | 9.8888 | 9.9105 |
| 2026-07-16 | 9.901 | ✕✕✕ | 9.901 | 9.9098 |
| 2026-07-15 | 9.934 | ◯◯✕ | 9.903 | 9.9055 |
| 2026-07-14 | 9.91 | ◯◯✕ | 9.896 | 9.8994 |
| 2026-07-13 | 9.863 | ✕✕◯ | 9.9034 | 9.8924 |
| 2026-07-12 | 9.897 | ✕◯◯ | 9.912 | 9.8876 |
| 2026-07-11 | 9.911 | ✕◯◯ | 9.9222 | 9.8854 |
| 2026-07-10 | 9.899 | ✕◯◯ | 9.9412 | 9.8794 |
| 2026-07-09 | 9.947 | ✕◯◯ | 9.9496 | 9.875 |
| 2026-07-08 | 9.906 | ✕◯◯ | 9.9496 | 9.8682 |
| 2026-07-07 | 9.948 | ✕◯◯ | 9.9566 | 9.8636 |
| 2026-07-06 | 10.006 | ◯◯◯ | 9.9494 | 9.8561 |
| 2026-07-05 | 9.941 | ◯◯◯ | 9.9298 | 9.8512 |
南アフリカランド/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-20 | 9.735 | ✕◯◯ | 9.843 | 9.6504 |
| 2026-07-13 | 9.82 | ✕◯◯ | 9.854 | 9.6378 |
| 2026-07-06 | 9.897 | ◯◯◯ | 9.8576 | 9.6334 |
| 2026-06-29 | 9.941 | ◯◯◯ | 9.8084 | 9.6215 |
| 2026-06-22 | 9.822 | ◯◯◯ | 9.7828 | 9.6032 |
| 2026-06-15 | 9.79 | ◯◯◯ | 9.7574 | 9.6023 |
| 2026-06-08 | 9.838 | ◯◯◯ | 9.7016 | 9.5926 |
| 2026-06-01 | 9.651 | ◯◯◯ | 9.6428 | 9.5818 |
| 2026-05-25 | 9.813 | ◯◯◯ | 9.6038 | 9.5786 |
| 2026-05-18 | 9.695 | ◯◯✕ | 9.5634 | 9.5664 |
| 2026-05-11 | 9.511 | ✕✕◯ | 9.5644 | 9.5571 |
| 2026-05-04 | 9.544 | ✕✕◯ | 9.592 | 9.5511 |
| 2026-04-27 | 9.456 | ✕✕◯ | 9.5654 | 9.5439 |
| 2026-04-20 | 9.611 | ◯◯◯ | 9.5458 | 9.5329 |
| 2026-04-13 | 9.7 | ◯◯✕ | 9.4922 | 9.5108 |
| 2026-04-06 | 9.649 | ◯◯✕ | 9.4366 | 9.482 |
| 2026-03-30 | 9.411 | ◯✕✕ | 9.4034 | 9.4497 |
| 2026-03-23 | 9.358 | ✕✕◯ | 9.4678 | 9.4304 |
| 2026-03-16 | 9.343 | ✕✕◯ | 9.528 | 9.4063 |
| 2026-03-09 | 9.422 | ✕◯◯ | 9.5744 | 9.3819 |
南アフリカランド/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 9.735 | ◯◯◯ | 9.649 | 8.8477 |
| 2026-06-01 | 9.919 | ◯◯◯ | 9.6658 | 8.7759 |
| 2026-05-01 | 9.813 | ◯◯◯ | 9.5968 | 8.7115 |
| 2026-04-01 | 9.395 | ✕◯◯ | 9.5319 | 8.6363 |
| 2026-03-01 | 9.383 | ✕◯◯ | 9.4779 | 8.5766 |
| 2026-02-01 | 9.819 | ◯◯◯ | 9.3722 | 8.5194 |
| 2026-01-01 | 9.574 | ◯◯◯ | 9.1211 | 8.4705 |
| 2025-12-01 | 9.4887 | ◯◯◯ | 8.8731 | 8.4103 |
| 2025-11-01 | 9.1248 | ◯◯◯ | 8.6303 | 8.3554 |
| 2025-10-01 | 8.8547 | ◯◯◯ | 8.4295 | 8.2991 |
| 2025-09-01 | 8.5634 | ◯◯◯ | 8.2593 | 8.2469 |
| 2025-08-01 | 8.3337 | ◯◯✕ | 8.0852 | 8.2117 |
| 2025-07-01 | 8.2748 | ◯◯✕ | 8.0548 | 8.1803 |
| 2025-06-01 | 8.1211 | ◯✕✕ | 8.0086 | 8.1591 |
| 2025-05-01 | 8.0032 | ✕✕✕ | 8.0449 | 8.159 |
| 2025-04-01 | 7.6932 | ✕✕✕ | 8.1103 | 8.1534 |
| 2025-03-01 | 8.1819 | ✕◯◯ | 8.2316 | 8.1542 |
| 2025-02-01 | 8.0437 | ✕✕◯ | 8.3213 | 8.144 |
| 2025-01-01 | 8.3026 | ✕◯◯ | 8.3745 | 8.125 |
| 2024-12-01 | 8.33 | ✕◯◯ | 8.354 | 8.063 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -2σ |
Update 2026-07-24
南アフリカランド/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 9.735 | -2σ | 10.0925 | 10.0239 | 9.9554 | 9.8868 | 9.8182 | 9.7497 | 9.6811 |
| 2026-07-23 | 9.741 | -2σ | 10.0764 | 10.0168 | 9.9571 | 9.8974 | 9.8377 | 9.778 | 9.7184 |
| 2026-07-22 | 9.95 | 0σ | 10.0503 | 10.0027 | 9.955 | 9.9074 | 9.8598 | 9.8121 | 9.7645 |
| 2026-07-21 | 9.908 | 0σ | 10.0453 | 9.9987 | 9.9521 | 9.9055 | 9.8589 | 9.8123 | 9.7657 |
| 2026-07-20 | 9.832 | -1σ | 10.0453 | 9.9987 | 9.9521 | 9.9055 | 9.8589 | 9.8123 | 9.7657 |
| 2026-07-19 | 9.82 | -2σ | 10.0398 | 9.9965 | 9.9532 | 9.9098 | 9.8665 | 9.8232 | 9.7799 |
| 2026-07-18 | 9.851 | -1σ | 10.0305 | 9.991 | 9.9515 | 9.912 | 9.8725 | 9.833 | 9.7935 |
| 2026-07-17 | 9.836 | -1σ | 10.0375 | 9.9952 | 9.9529 | 9.9105 | 9.8682 | 9.8259 | 9.7836 |
| 2026-07-16 | 9.901 | -0σ | 10.0412 | 9.9974 | 9.9536 | 9.9098 | 9.866 | 9.8222 | 9.7784 |
| 2026-07-15 | 9.934 | 0σ | 10.0515 | 10.0028 | 9.9542 | 9.9055 | 9.8568 | 9.8082 | 9.7595 |
| 2026-07-14 | 9.91 | 0σ | 10.0566 | 10.0042 | 9.9518 | 9.8994 | 9.847 | 9.7946 | 9.7422 |
| 2026-07-13 | 9.863 | -0σ | 10.0717 | 10.0119 | 9.9522 | 9.8924 | 9.8326 | 9.7729 | 9.7131 |
| 2026-07-12 | 9.897 | 0σ | 10.085 | 10.0192 | 9.9534 | 9.8876 | 9.8218 | 9.756 | 9.6902 |
| 2026-07-11 | 9.911 | 0σ | 10.0839 | 10.0178 | 9.9516 | 9.8854 | 9.8193 | 9.7531 | 9.687 |
| 2026-07-10 | 9.899 | 0σ | 10.0869 | 10.0177 | 9.9486 | 9.8794 | 9.8102 | 9.7411 | 9.6719 |
| 2026-07-09 | 9.947 | 1σ | 10.087 | 10.0163 | 9.9456 | 9.875 | 9.8043 | 9.7336 | 9.6629 |
| 2026-07-08 | 9.906 | 0σ | 10.0779 | 10.008 | 9.9381 | 9.8682 | 9.7983 | 9.7284 | 9.6585 |
| 2026-07-07 | 9.948 | 1σ | 10.0745 | 10.0042 | 9.9339 | 9.8636 | 9.7933 | 9.723 | 9.6527 |
| 2026-07-06 | 10.006 | 2σ | 10.0625 | 9.9937 | 9.9249 | 9.8561 | 9.7873 | 9.7185 | 9.6497 |
| 2026-07-05 | 9.941 | 1σ | 10.0329 | 9.9723 | 9.9118 | 9.8512 | 9.7906 | 9.7301 | 9.6695 |
南アフリカランド/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.735 | 0σ | 10.2077 | 10.0219 | 9.8361 | 9.6504 | 9.4646 | 9.2788 | 9.093 |
| 2026-07-13 | 9.82 | 0σ | 10.2025 | 10.0143 | 9.826 | 9.6378 | 9.4495 | 9.2612 | 9.073 |
| 2026-07-06 | 9.897 | 1σ | 10.1878 | 10.003 | 9.8182 | 9.6334 | 9.4486 | 9.2638 | 9.079 |
| 2026-06-29 | 9.941 | 1σ | 10.1444 | 9.9701 | 9.7958 | 9.6215 | 9.4472 | 9.2729 | 9.0986 |
| 2026-06-22 | 9.822 | 1σ | 10.0754 | 9.918 | 9.7606 | 9.6032 | 9.4458 | 9.2884 | 9.131 |
| 2026-06-15 | 9.79 | 1σ | 10.0706 | 9.9145 | 9.7584 | 9.6023 | 9.4462 | 9.2901 | 9.134 |
| 2026-06-08 | 9.838 | 1σ | 10.0418 | 9.8921 | 9.7423 | 9.5926 | 9.4429 | 9.2931 | 9.1434 |
| 2026-06-01 | 9.651 | 0σ | 9.9972 | 9.8587 | 9.7203 | 9.5818 | 9.4433 | 9.3049 | 9.1664 |
| 2026-05-25 | 9.813 | 1σ | 9.9911 | 9.8536 | 9.7161 | 9.5786 | 9.441 | 9.3035 | 9.166 |
| 2026-05-18 | 9.695 | 1σ | 9.9443 | 9.8184 | 9.6924 | 9.5664 | 9.4405 | 9.3145 | 9.1886 |
| 2026-05-11 | 9.511 | -0σ | 9.9256 | 9.8027 | 9.6799 | 9.5571 | 9.4343 | 9.3115 | 9.1886 |
| 2026-05-04 | 9.544 | -0σ | 9.9352 | 9.8072 | 9.6791 | 9.5511 | 9.423 | 9.295 | 9.1669 |
| 2026-04-27 | 9.456 | -0σ | 9.9411 | 9.8087 | 9.6763 | 9.5439 | 9.4115 | 9.2792 | 9.1468 |
| 2026-04-20 | 9.611 | 0σ | 9.9778 | 9.8295 | 9.6812 | 9.5329 | 9.3846 | 9.2363 | 9.088 |
| 2026-04-13 | 9.7 | 1σ | 10.0142 | 9.8464 | 9.6786 | 9.5108 | 9.343 | 9.1752 | 9.0074 |
| 2026-04-06 | 9.649 | 0σ | 10.029 | 9.8467 | 9.6643 | 9.482 | 9.2997 | 9.1174 | 8.935 |
| 2026-03-30 | 9.411 | -0σ | 10.0701 | 9.8633 | 9.6565 | 9.4497 | 9.2429 | 9.0361 | 8.8293 |
| 2026-03-23 | 9.358 | -0σ | 10.1131 | 9.8855 | 9.658 | 9.4304 | 9.2028 | 8.9753 | 8.7477 |
| 2026-03-16 | 9.343 | -0σ | 10.1833 | 9.9243 | 9.6653 | 9.4063 | 9.1473 | 8.8883 | 8.6293 |
| 2026-03-09 | 9.422 | 0σ | 10.2423 | 9.9555 | 9.6687 | 9.3819 | 9.0951 | 8.8082 | 8.5214 |
南アフリカランド/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 9.735 | 1σ | 11.058 | 10.3212 | 9.5845 | 8.8477 | 8.1109 | 7.3742 | 6.6374 |
| 2026-06-01 | 9.919 | 1σ | 10.9221 | 10.2067 | 9.4913 | 8.7759 | 8.0606 | 7.3452 | 6.6298 |
| 2026-05-01 | 9.813 | 1σ | 10.7009 | 10.0377 | 9.3746 | 8.7115 | 8.0484 | 7.3852 | 6.7221 |
| 2026-04-01 | 9.395 | 1σ | 10.4818 | 9.8667 | 9.2515 | 8.6363 | 8.0212 | 7.406 | 6.7909 |
| 2026-03-01 | 9.383 | 1σ | 10.3625 | 9.7672 | 9.1719 | 8.5766 | 7.9813 | 7.386 | 6.7907 |
| 2026-02-01 | 9.819 | 2σ | 10.2236 | 9.6556 | 9.0875 | 8.5194 | 7.9514 | 7.3833 | 6.8153 |
| 2026-01-01 | 9.574 | 2σ | 9.93 | 9.4435 | 8.957 | 8.4705 | 7.984 | 7.4975 | 7.011 |
| 2025-12-01 | 9.4887 | 2σ | 9.6447 | 9.2332 | 8.8218 | 8.4103 | 7.9988 | 7.5873 | 7.1759 |
| 2025-11-01 | 9.1248 | 2σ | 9.3272 | 9.0033 | 8.6793 | 8.3554 | 8.0314 | 7.7074 | 7.3835 |
| 2025-10-01 | 8.8547 | 2σ | 9.1321 | 8.8545 | 8.5768 | 8.2991 | 8.0214 | 7.7438 | 7.4661 |
| 2025-09-01 | 8.5634 | 1σ | 9.0439 | 8.7782 | 8.5125 | 8.2469 | 7.9812 | 7.7156 | 7.4499 |
| 2025-08-01 | 8.3337 | 0σ | 9.016 | 8.7479 | 8.4798 | 8.2117 | 7.9436 | 7.6755 | 7.4074 |
| 2025-07-01 | 8.2748 | 0σ | 9.0474 | 8.7584 | 8.4693 | 8.1803 | 7.8912 | 7.6022 | 7.3131 |
| 2025-06-01 | 8.1211 | -0σ | 9.0507 | 8.7535 | 8.4563 | 8.1591 | 7.8618 | 7.5646 | 7.2674 |
| 2025-05-01 | 8.0032 | -0σ | 9.0507 | 8.7534 | 8.4562 | 8.159 | 7.8617 | 7.5645 | 7.2673 |
| 2025-04-01 | 7.6932 | -1σ | 9.0573 | 8.756 | 8.4547 | 8.1534 | 7.8522 | 7.5509 | 7.2496 |
| 2025-03-01 | 8.1819 | 0σ | 9.0545 | 8.7544 | 8.4543 | 8.1542 | 7.8541 | 7.5539 | 7.2538 |
| 2025-02-01 | 8.0437 | -0σ | 9.0517 | 8.7491 | 8.4466 | 8.144 | 7.8414 | 7.5388 | 7.2362 |
| 2025-01-01 | 8.3026 | 0σ | 9.0867 | 8.7661 | 8.4456 | 8.125 | 7.8044 | 7.4838 | 7.1632 |
| 2024-12-01 | 8.33 | 0σ | 9.2497 | 8.8541 | 8.4585 | 8.063 | 7.6674 | 7.2718 | 6.8763 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| △ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
南アフリカランド/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-24 | 9.735 | △✕✕ | 9.828 | 9.808 | 9.7822 | 9.7015 | 9.822 |
| 2026-07-23 | 9.741 | △✕✕ | 9.862 | 9.842 | 9.7822 | 9.7015 | 9.821 |
| 2026-07-22 | 9.95 | ◯✕◯ | 9.905 | 9.8755 | 9.7822 | 9.6585 | 9.815 |
| 2026-07-21 | 9.908 | ◯✕◯ | 9.89 | 9.8705 | 9.7938 | 9.6365 | 9.812 |
| 2026-07-20 | 9.832 | ◯✕◯ | 9.879 | 9.8705 | 9.798 | 9.629 | 9.77 |
| 2026-07-19 | 9.82 | ◯◯◯ | 9.8565 | 9.8705 | 9.8105 | 9.629 | 9.767 |
| 2026-07-18 | 9.851 | ◯◯✕ | 9.8565 | 9.8755 | 9.8128 | 9.629 | 9.854 |
| 2026-07-17 | 9.836 | ◯◯◯ | 9.8565 | 9.8755 | 9.8128 | 9.629 | 9.79 |
| 2026-07-16 | 9.901 | ◯◯◯ | 9.8565 | 9.9105 | 9.8128 | 9.616 | 9.81 |
| 2026-07-15 | 9.934 | ◯◯◯ | 9.8565 | 9.922 | 9.7882 | 9.616 | 9.812 |
| 2026-07-14 | 9.91 | ◯◯◯ | 9.8565 | 9.924 | 9.7868 | 9.616 | 9.814 |
| 2026-07-13 | 9.863 | ◯◯◯ | 9.8565 | 9.936 | 9.7868 | 9.616 | 9.798 |
| 2026-07-12 | 9.897 | ◯◯✕ | 9.8565 | 9.936 | 9.7775 | 9.616 | 9.908 |
| 2026-07-11 | 9.911 | ◯◯◯ | 9.8565 | 9.9415 | 9.7645 | 9.609 | 9.892 |
| 2026-07-10 | 9.899 | ◯◯◯ | 9.8565 | 9.925 | 9.7105 | 9.5795 | 9.838 |
| 2026-07-09 | 9.947 | ◯◯◯ | 9.8565 | 9.925 | 9.707 | 9.5795 | 9.835 |
| 2026-07-08 | 9.906 | ◯◯◯ | 9.8565 | 9.925 | 9.7028 | 9.5795 | 9.841 |
| 2026-07-07 | 9.948 | ◯◯◯ | 9.8565 | 9.9085 | 9.7015 | 9.5795 | 9.837 |
| 2026-07-06 | 10.006 | ◯◯◯ | 9.837 | 9.9085 | 9.703 | 9.5795 | 9.684 |
| 2026-07-05 | 9.941 | ◯◯◯ | 9.8115 | 9.886 | 9.703 | 9.5795 | 9.71 |
南アフリカランド/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.735 | ◯◯◯ | 9.628 | 9.8155 | 9.2127 | 8.573 | 9.622 |
| 2026-07-13 | 9.82 | ◯◯◯ | 9.628 | 9.7395 | 9.1296 | 8.503 | 9.586 |
| 2026-07-06 | 9.897 | ◯◯◯ | 9.628 | 9.7395 | 9.0348 | 8.43 | 9.571 |
| 2026-06-29 | 9.941 | ◯◯◯ | 9.6055 | 9.6445 | 8.9532 | 8.389 | 9.508 |
| 2026-06-22 | 9.822 | ◯◯◯ | 9.59 | 9.616 | 8.9121 | 8.3479 | 9.3904 |
| 2026-06-15 | 9.79 | ◯◯◯ | 9.59 | 9.616 | 8.8882 | 8.3382 | 9.4011 |
| 2026-06-08 | 9.838 | ◯◯◯ | 9.544 | 9.5795 | 8.7696 | 8.2642 | 9.2356 |
| 2026-06-01 | 9.651 | ◯◯◯ | 9.5136 | 9.5795 | 8.7297 | 8.2334 | 9.1682 |
| 2026-05-25 | 9.813 | ◯◯◯ | 9.4726 | 9.555 | 8.7139 | 8.2334 | 9.1248 |
| 2026-05-18 | 9.695 | ◯◯◯ | 9.4485 | 9.507 | 8.7138 | 8.2334 | 9.0028 |
| 2026-05-11 | 9.511 | ◯◯◯ | 9.4224 | 9.507 | 8.6432 | 8.1925 | 9.0251 |
| 2026-05-04 | 9.544 | ◯◯◯ | 9.3788 | 9.507 | 8.5473 | 8.1062 | 8.8757 |
| 2026-04-27 | 9.456 | ◯◯◯ | 9.2976 | 9.527 | 8.5035 | 8.1062 | 8.8547 |
| 2026-04-20 | 9.611 | ◯◯◯ | 9.2976 | 9.567 | 8.4531 | 8.1062 | 8.8656 |
| 2026-04-13 | 9.7 | ◯◯◯ | 9.2803 | 9.567 | 8.4122 | 8.1062 | 8.6718 |
| 2026-04-06 | 9.649 | ◯◯◯ | 9.2266 | 9.567 | 8.4058 | 8.1062 | 8.6749 |
| 2026-03-30 | 9.411 | ◯◯◯ | 9.2266 | 9.567 | 8.1462 | 8.067 | 8.566 |
| 2026-03-23 | 9.358 | ◯◯◯ | 9.195 | 9.567 | 8.1462 | 8.067 | 8.6184 |
| 2026-03-16 | 9.343 | ◯◯◯ | 9.1948 | 9.59 | 8.1063 | 8.067 | 8.5342 |
| 2026-03-09 | 9.422 | ◯◯◯ | 9.1501 | 9.6365 | 8.0972 | 8.067 | 8.4993 |
RSI(Relative Strength Index)
| RSI |
| 36.8 |
Update 2026-07-24
南アフリカランド/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-24 | 9.735 | 36.8 | - |
| 2026-07-23 | 9.741 | 34.4 | - |
| 2026-07-22 | 9.95 | 54.5 | 線表示 |
| 2026-07-21 | 9.908 | 46.0 | 線表示 |
| 2026-07-20 | 9.832 | 31.7 | 線表示 |
| 2026-07-19 | 9.82 | 38.6 | 線表示 |
| 2026-07-18 | 9.851 | 40.5 | 線表示 |
| 2026-07-17 | 9.836 | 39.4 | 線表示 |
| 2026-07-16 | 9.901 | 48.8 | 線表示 |
| 2026-07-15 | 9.934 | 53.0 | 線表示 |
| 2026-07-14 | 9.91 | 48.9 | - |
| 2026-07-13 | 9.863 | 50.0 | - |
| 2026-07-12 | 9.897 | 58.7 | - |
| 2026-07-11 | 9.911 | 60.7 | - |
| 2026-07-10 | 9.899 | 60.1 | - |
| 2026-07-09 | 9.947 | 68.3 | - |
| 2026-07-08 | 9.906 | 68.4 | - |
| 2026-07-07 | 9.948 | 77.3 | - |
| 2026-07-06 | 10.006 | 71.1 | - |
| 2026-07-05 | 9.941 | 71.0 | - |
南アフリカランド/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-07-20 | 9.735 | 51.2 |
| 2026-07-13 | 9.82 | 56.2 |
| 2026-07-06 | 9.897 | 65.7 |
| 2026-06-29 | 9.941 | 68.7 |
| 2026-06-22 | 9.822 | 66.5 |
| 2026-06-15 | 9.79 | 62.3 |
| 2026-06-08 | 9.838 | 61.7 |
| 2026-06-01 | 9.651 | 47.4 |
| 2026-05-25 | 9.813 | 55.2 |
| 2026-05-18 | 9.695 | 54.1 |
| 2026-05-11 | 9.511 | 40.2 |
| 2026-05-04 | 9.544 | 48.4 |
| 2026-04-27 | 9.456 | 44.9 |
| 2026-04-20 | 9.611 | 50.8 |
| 2026-04-13 | 9.7 | 54.5 |
| 2026-04-06 | 9.649 | 54.9 |
| 2026-03-30 | 9.411 | 50.8 |
| 2026-03-23 | 9.358 | 48.3 |
| 2026-03-16 | 9.343 | 53.8 |
| 2026-03-09 | 9.422 | 59.0 |
南アフリカランド/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 9.735 | 79.1 |
| 2026-06-01 | 9.919 | 85.9 |
| 2026-05-01 | 9.813 | 73.4 |
| 2026-04-01 | 9.395 | 71.1 |
| 2026-03-01 | 9.383 | 65.7 |
| 2026-02-01 | 9.819 | 74.5 |
| 2026-01-01 | 9.574 | 72.6 |
| 2025-12-01 | 9.4887 | 64.0 |
| 2025-11-01 | 9.1248 | 63.5 |
| 2025-10-01 | 8.8547 | 61.4 |
| 2025-09-01 | 8.5634 | 56.2 |
| 2025-08-01 | 8.3337 | 41.5 |
| 2025-07-01 | 8.2748 | 48.6 |
| 2025-06-01 | 8.1211 | 45.9 |
| 2025-05-01 | 8.0032 | 50.0 |
| 2025-04-01 | 7.6932 | 48.3 |
| 2025-03-01 | 8.1819 | 55.4 |
| 2025-02-01 | 8.0437 | 55.7 |
| 2025-01-01 | 8.3026 | 57.9 |
| 2024-12-01 | 8.33 | 53.4 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ◯ |
Update 2026-07-24
南アフリカランド/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-24 | 9.735 | ✕✕◯ | -0.0138 | 0.0049 |
| 2026-07-23 | 9.741 | ✕✕◯ | -0.0036 | 0.0096 |
| 2026-07-22 | 9.95 | ✕◯◯ | 0.0088 | 0.0129 |
| 2026-07-21 | 9.908 | ✕◯◯ | 0.0033 | 0.014 |
| 2026-07-20 | 9.832 | ✕◯◯ | 0.0004 | 0.0166 |
| 2026-07-19 | 9.82 | ✕◯◯ | 0.0045 | 0.0207 |
| 2026-07-18 | 9.851 | ✕◯◯ | 0.0109 | 0.0247 |
| 2026-07-17 | 9.836 | ✕◯◯ | 0.0158 | 0.0282 |
| 2026-07-16 | 9.901 | ✕◯◯ | 0.0233 | 0.0313 |
| 2026-07-15 | 9.934 | ✕◯◯ | 0.0259 | 0.0333 |
| 2026-07-14 | 9.91 | ✕◯◯ | 0.0255 | 0.0351 |
| 2026-07-13 | 9.863 | ✕◯◯ | 0.027 | 0.0375 |
| 2026-07-12 | 9.897 | ✕◯◯ | 0.0334 | 0.0401 |
| 2026-07-11 | 9.911 | ✕◯◯ | 0.0375 | 0.0418 |
| 2026-07-10 | 9.899 | ✕◯◯ | 0.0409 | 0.0429 |
| 2026-07-09 | 9.947 | ◯◯◯ | 0.0458 | 0.0434 |
| 2026-07-08 | 9.906 | ◯◯◯ | 0.0465 | 0.0428 |
| 2026-07-07 | 9.948 | ◯◯◯ | 0.0509 | 0.0419 |
| 2026-07-06 | 10.006 | ◯◯◯ | 0.0515 | 0.0397 |
| 2026-07-05 | 9.941 | ◯◯◯ | 0.0456 | 0.0367 |
南アフリカランド/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-20 | 9.735 | ✕◯◯ | 0.1476 | 0.1605 |
| 2026-07-13 | 9.82 | ✕◯◯ | 0.1617 | 0.1637 |
| 2026-07-06 | 9.897 | ◯◯◯ | 0.1686 | 0.1642 |
| 2026-06-29 | 9.941 | ◯◯◯ | 0.1671 | 0.1631 |
| 2026-06-22 | 9.822 | ✕◯◯ | 0.1583 | 0.1621 |
| 2026-06-15 | 9.79 | ✕◯◯ | 0.1569 | 0.163 |
| 2026-06-08 | 9.838 | ✕◯◯ | 0.156 | 0.1645 |
| 2026-06-01 | 9.651 | ✕◯◯ | 0.1478 | 0.1667 |
| 2026-05-25 | 9.813 | ✕◯◯ | 0.1542 | 0.1714 |
| 2026-05-18 | 9.695 | ✕◯◯ | 0.1436 | 0.1757 |
| 2026-05-11 | 9.511 | ✕◯◯ | 0.14 | 0.1837 |
| 2026-05-04 | 9.544 | ✕◯◯ | 0.1522 | 0.1946 |
| 2026-04-27 | 9.456 | ✕◯◯ | 0.1621 | 0.2052 |
| 2026-04-20 | 9.611 | ✕◯◯ | 0.1814 | 0.216 |
| 2026-04-13 | 9.7 | ✕◯◯ | 0.1875 | 0.2247 |
| 2026-04-06 | 9.649 | ✕◯◯ | 0.1836 | 0.2339 |
| 2026-03-30 | 9.411 | ✕◯◯ | 0.1811 | 0.2465 |
| 2026-03-23 | 9.358 | ✕◯◯ | 0.1996 | 0.2629 |
| 2026-03-16 | 9.343 | ✕◯◯ | 0.2256 | 0.2787 |
| 2026-03-09 | 9.422 | ✕◯◯ | 0.2571 | 0.292 |
南アフリカランド/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 9.735 | ◯◯◯ | 0.4505 | 0.3593 |
| 2026-06-01 | 9.919 | ◯◯◯ | 0.4482 | 0.3365 |
| 2026-05-01 | 9.813 | ◯◯◯ | 0.4201 | 0.3086 |
| 2026-04-01 | 9.395 | ◯◯◯ | 0.3888 | 0.2808 |
| 2026-03-01 | 9.383 | ◯◯◯ | 0.3856 | 0.2538 |
| 2026-02-01 | 9.819 | ◯◯◯ | 0.3771 | 0.2208 |
| 2026-01-01 | 9.574 | ◯◯◯ | 0.3165 | 0.1818 |
| 2025-12-01 | 9.4887 | ◯◯◯ | 0.2595 | 0.1481 |
| 2025-11-01 | 9.1248 | ◯◯◯ | 0.1915 | 0.1202 |
| 2025-10-01 | 8.8547 | ◯◯◯ | 0.1388 | 0.1024 |
| 2025-09-01 | 8.5634 | ◯◯◯ | 0.0969 | 0.0933 |
| 2025-08-01 | 8.3337 | ✕◯◯ | 0.0714 | 0.0924 |
| 2025-07-01 | 8.2748 | ✕◯◯ | 0.061 | 0.0976 |
| 2025-06-01 | 8.1211 | ✕◯◯ | 0.0528 | 0.1068 |
| 2025-05-01 | 8.0032 | ✕◯◯ | 0.0572 | 0.1203 |
| 2025-04-01 | 7.6932 | ✕◯◯ | 0.0737 | 0.136 |
| 2025-03-01 | 8.1819 | ✕◯◯ | 0.1251 | 0.1516 |
| 2025-02-01 | 8.0437 | ✕◯◯ | 0.1395 | 0.1582 |
| 2025-01-01 | 8.3026 | ◯◯◯ | 0.1699 | 0.1629 |
| 2024-12-01 | 8.33 | ◯◯◯ | 0.1801 | 0.1612 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
南アフリカランド/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-24 | 9.735 | ✕✕◯ | 27.9 | 45.6 | 57.6 |
| 2026-07-23 | 9.741 | ◯◯◯ | 11.5 | 61.5 | 55.1 |
| 2026-07-22 | 9.95 | ◯◯✕ | 97.5 | 65.6 | 42.8 |
| 2026-07-21 | 9.908 | ◯✕✕ | 75.5 | 38.3 | 29.3 |
| 2026-07-20 | 9.832 | ✕✕✕ | 23.8 | 24.6 | 28.0 |
| 2026-07-19 | 9.82 | ✕✕✕ | 15.6 | 25.0 | 33.7 |
| 2026-07-18 | 9.851 | ✕✕✕ | 34.4 | 34.3 | 41.2 |
| 2026-07-17 | 9.836 | ◯✕✕ | 24.8 | 41.8 | 41.1 |
| 2026-07-16 | 9.901 | ◯✕✕ | 43.7 | 47.6 | 34.9 |
| 2026-07-15 | 9.934 | ◯✕✕ | 56.9 | 33.9 | 25.2 |
| 2026-07-14 | 9.91 | ✕✕✕ | 42.1 | 23.1 | 23.8 |
| 2026-07-13 | 9.863 | ✕✕✕ | 2.6 | 18.6 | 30.1 |
| 2026-07-12 | 9.897 | ✕✕✕ | 24.7 | 29.5 | 39.1 |
| 2026-07-11 | 9.911 | ✕✕✕ | 28.7 | 42.1 | 48.2 |
| 2026-07-10 | 9.899 | ✕✕◯ | 35.2 | 45.6 | 56.9 |
| 2026-07-09 | 9.947 | ✕◯◯ | 62.5 | 56.9 | 69.4 |
| 2026-07-08 | 9.906 | ✕◯◯ | 39.2 | 68.3 | 81.2 |
| 2026-07-07 | 9.948 | ✕◯◯ | 68.9 | 83.0 | 89.1 |
| 2026-07-06 | 10.006 | ✕◯◯ | 96.7 | 92.3 | 92.9 |
| 2026-07-05 | 9.941 | ✕◯◯ | 83.5 | 91.8 | 93.0 |
南アフリカランド/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-20 | 9.735 | ✕◯◯ | 29.6 | 57.7 | 74.4 |
| 2026-07-13 | 9.82 | ✕◯◯ | 64.7 | 79.8 | 83.5 |
| 2026-07-06 | 9.897 | ◯◯◯ | 78.8 | 85.6 | 85.1 |
| 2026-06-29 | 9.941 | ◯◯◯ | 95.8 | 85.0 | 82.7 |
| 2026-06-22 | 9.822 | ◯◯◯ | 82.1 | 84.9 | 82.5 |
| 2026-06-15 | 9.79 | ✕◯◯ | 77.1 | 78.4 | 81.3 |
| 2026-06-08 | 9.838 | ◯◯◯ | 95.4 | 84.4 | 80.9 |
| 2026-06-01 | 9.651 | ◯◯◯ | 62.6 | 81.1 | 74.2 |
| 2026-05-25 | 9.813 | ◯◯◯ | 95.1 | 77.2 | 63.3 |
| 2026-05-18 | 9.695 | ◯◯◯ | 85.6 | 64.5 | 54.4 |
| 2026-05-11 | 9.511 | ✕✕◯ | 50.8 | 48.4 | 51.3 |
| 2026-05-04 | 9.544 | ✕◯◯ | 57.0 | 50.4 | 56.2 |
| 2026-04-27 | 9.456 | ✕◯◯ | 37.5 | 54.9 | 57.1 |
| 2026-04-20 | 9.611 | ◯◯◯ | 56.8 | 63.3 | 50.6 |
| 2026-04-13 | 9.7 | ◯◯✕ | 70.5 | 53.0 | 35.3 |
| 2026-04-06 | 9.649 | ◯✕✕ | 62.7 | 35.4 | 21.5 |
| 2026-03-30 | 9.411 | ◯✕✕ | 25.9 | 17.5 | 13.6 |
| 2026-03-23 | 9.358 | ✕✕✕ | 17.7 | 11.5 | 18.6 |
| 2026-03-16 | 9.343 | ✕✕✕ | 9.0 | 11.7 | 31.4 |
| 2026-03-09 | 9.422 | ✕✕✕ | 7.9 | 32.6 | 48.3 |
南アフリカランド/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 9.735 | ◯◯◯ | 78.8 | 90.8 | 86.5 |
| 2026-06-01 | 9.919 | ◯◯◯ | 98.7 | 88.8 | 83.0 |
| 2026-05-01 | 9.813 | ✕◯◯ | 95.0 | 79.9 | 81.6 |
| 2026-04-01 | 9.395 | ✕◯◯ | 72.6 | 80.3 | 86.3 |
| 2026-03-01 | 9.383 | ✕◯◯ | 71.9 | 84.8 | 90.9 |
| 2026-02-01 | 9.819 | ✕◯◯ | 96.3 | 94.0 | 94.8 |
| 2026-01-01 | 9.574 | ✕◯◯ | 86.0 | 93.9 | 95.3 |
| 2025-12-01 | 9.4887 | ◯◯◯ | 99.6 | 96.7 | 93.7 |
| 2025-11-01 | 9.1248 | ◯◯◯ | 96.0 | 95.4 | 87.7 |
| 2025-10-01 | 8.8547 | ◯◯◯ | 94.4 | 89.2 | 77.4 |
| 2025-09-01 | 8.5634 | ◯◯◯ | 95.8 | 78.7 | 65.8 |
| 2025-08-01 | 8.3337 | ◯◯◯ | 77.2 | 64.5 | 53.5 |
| 2025-07-01 | 8.2748 | ◯◯✕ | 62.9 | 54.1 | 44.8 |
| 2025-06-01 | 8.1211 | ◯✕✕ | 53.4 | 42.0 | 37.9 |
| 2025-05-01 | 8.0032 | ◯✕✕ | 46.0 | 38.2 | 37.7 |
| 2025-04-01 | 7.6932 | ✕✕✕ | 26.7 | 33.5 | 40.0 |
| 2025-03-01 | 8.1819 | ✕✕✕ | 41.9 | 41.4 | 45.9 |
| 2025-02-01 | 8.0437 | ✕✕◯ | 31.9 | 45.0 | 51.7 |
| 2025-01-01 | 8.3026 | ✕◯◯ | 50.5 | 51.1 | 56.3 |
| 2024-12-01 | 8.33 | ◯◯◯ | 52.5 | 59.0 | 58.1 |
