【南アフリカランド/円】テクニカル
ZARJPY
Update 2026-05-16
| 2026-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 9.509 | ✕✕◯ | -0σ | ✕◯✕ | 55.9/D | ◯✕✕ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ◯ |
Update 2026-05-15
南アフリカランド/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-15 | 9.509 | ✕✕◯ | 9.5704 | 9.5276 |
| 2026-05-14 | 9.61 | ◯◯◯ | 9.5774 | 9.5342 |
| 2026-05-13 | 9.624 | ◯◯◯ | 9.5664 | 9.5357 |
| 2026-05-12 | 9.543 | ✕◯◯ | 9.5544 | 9.5346 |
| 2026-05-11 | 9.566 | ◯◯◯ | 9.5472 | 9.5416 |
| 2026-05-10 | 9.544 | ◯✕✕ | 9.543 | 9.5464 |
| 2026-05-09 | 9.555 | ◯◯✕ | 9.5284 | 9.5545 |
| 2026-05-08 | 9.564 | ◯◯✕ | 9.49 | 9.5618 |
| 2026-05-07 | 9.507 | ◯✕✕ | 9.4684 | 9.5695 |
| 2026-05-06 | 9.545 | ◯✕✕ | 9.4548 | 9.5804 |
| 2026-05-05 | 9.471 | ◯✕✕ | 9.432 | 9.5881 |
| 2026-05-04 | 9.363 | ✕✕✕ | 9.4168 | 9.6 |
| 2026-05-03 | 9.456 | ◯✕✕ | 9.4504 | 9.6177 |
| 2026-05-02 | 9.439 | ✕✕✕ | 9.489 | 9.6304 |
| 2026-05-01 | 9.431 | ✕✕✕ | 9.5288 | 9.6409 |
| 2026-04-30 | 9.395 | ✕✕✕ | 9.5648 | 9.6546 |
| 2026-04-29 | 9.531 | ✕✕✕ | 9.6144 | 9.6704 |
| 2026-04-28 | 9.649 | ◯✕✕ | 9.636 | 9.679 |
| 2026-04-27 | 9.638 | ◯✕✕ | 9.6266 | 9.6803 |
| 2026-04-26 | 9.611 | ✕✕✕ | 9.6358 | 9.6734 |
南アフリカランド/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-11 | 9.509 | ✕✕◯ | 9.564 | 9.557 |
| 2026-05-04 | 9.544 | ✕✕◯ | 9.592 | 9.5511 |
| 2026-04-27 | 9.456 | ✕✕◯ | 9.5654 | 9.5439 |
| 2026-04-20 | 9.611 | ◯◯◯ | 9.5458 | 9.5329 |
| 2026-04-13 | 9.7 | ◯◯✕ | 9.4922 | 9.5108 |
| 2026-04-06 | 9.649 | ◯◯✕ | 9.4366 | 9.482 |
| 2026-03-30 | 9.411 | ◯✕✕ | 9.4034 | 9.4497 |
| 2026-03-23 | 9.358 | ✕✕◯ | 9.4678 | 9.4304 |
| 2026-03-16 | 9.343 | ✕✕◯ | 9.528 | 9.4063 |
| 2026-03-09 | 9.422 | ✕◯◯ | 9.5744 | 9.3819 |
| 2026-03-02 | 9.483 | ✕◯◯ | 9.6508 | 9.354 |
| 2026-02-23 | 9.733 | ◯◯◯ | 9.6734 | 9.3135 |
| 2026-02-16 | 9.659 | ◯◯◯ | 9.6512 | 9.2606 |
| 2026-02-09 | 9.575 | ✕◯◯ | 9.6366 | 9.2059 |
| 2026-02-02 | 9.804 | ◯◯◯ | 9.6358 | 9.1581 |
| 2026-01-26 | 9.596 | ◯◯◯ | 9.5766 | 9.0946 |
| 2026-01-19 | 9.622 | ◯◯◯ | 9.5355 | 9.0398 |
| 2026-01-12 | 9.586 | ◯◯◯ | 9.4913 | 8.9778 |
| 2026-01-05 | 9.571 | ◯◯◯ | 9.4212 | 8.9152 |
| 2025-12-29 | 9.508 | ◯◯◯ | 9.3407 | 8.858 |
南アフリカランド/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-01 | 9.509 | ✕◯◯ | 9.536 | 8.6963 |
| 2026-04-01 | 9.395 | ✕◯◯ | 9.5319 | 8.6363 |
| 2026-03-01 | 9.383 | ✕◯◯ | 9.4779 | 8.5766 |
| 2026-02-01 | 9.819 | ◯◯◯ | 9.3722 | 8.5194 |
| 2026-01-01 | 9.574 | ◯◯◯ | 9.1211 | 8.4705 |
| 2025-12-01 | 9.4887 | ◯◯◯ | 8.8731 | 8.4103 |
| 2025-11-01 | 9.1248 | ◯◯◯ | 8.6303 | 8.3554 |
| 2025-10-01 | 8.8547 | ◯◯◯ | 8.4295 | 8.2991 |
| 2025-09-01 | 8.5634 | ◯◯◯ | 8.2593 | 8.2469 |
| 2025-08-01 | 8.3337 | ◯◯✕ | 8.0852 | 8.2117 |
| 2025-07-01 | 8.2748 | ◯◯✕ | 8.0548 | 8.1803 |
| 2025-06-01 | 8.1211 | ◯✕✕ | 8.0086 | 8.1591 |
| 2025-05-01 | 8.0032 | ✕✕✕ | 8.0449 | 8.159 |
| 2025-04-01 | 7.6932 | ✕✕✕ | 8.1103 | 8.1534 |
| 2025-03-01 | 8.1819 | ✕◯◯ | 8.2316 | 8.1542 |
| 2025-02-01 | 8.0437 | ✕✕◯ | 8.3213 | 8.144 |
| 2025-01-01 | 8.3026 | ✕◯◯ | 8.3745 | 8.125 |
| 2024-12-01 | 8.33 | ✕◯◯ | 8.354 | 8.063 |
| 2024-11-01 | 8.3 | ✕◯◯ | 8.336 | 8.0188 |
| 2024-10-01 | 8.63 | ◯◯◯ | 8.444 | 7.9766 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-05-15
南アフリカランド/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 9.509 | -0σ | 9.7712 | 9.69 | 9.6088 | 9.5276 | 9.4463 | 9.3651 | 9.2839 |
| 2026-05-14 | 9.61 | 0σ | 9.7893 | 9.7043 | 9.6193 | 9.5342 | 9.4492 | 9.3642 | 9.2792 |
| 2026-05-13 | 9.624 | 1σ | 9.7956 | 9.7089 | 9.6223 | 9.5357 | 9.4491 | 9.3625 | 9.2758 |
| 2026-05-12 | 9.543 | 0σ | 9.7913 | 9.7058 | 9.6202 | 9.5346 | 9.449 | 9.3634 | 9.2779 |
| 2026-05-11 | 9.566 | 0σ | 9.8173 | 9.7254 | 9.6335 | 9.5416 | 9.4498 | 9.3579 | 9.266 |
| 2026-05-10 | 9.544 | -0σ | 9.8334 | 9.7378 | 9.6421 | 9.5464 | 9.4508 | 9.3551 | 9.2595 |
| 2026-05-09 | 9.555 | 0σ | 9.8605 | 9.7585 | 9.6565 | 9.5545 | 9.4525 | 9.3505 | 9.2485 |
| 2026-05-08 | 9.564 | 0σ | 9.8829 | 9.7759 | 9.6688 | 9.5618 | 9.4547 | 9.3476 | 9.2406 |
| 2026-05-07 | 9.507 | -0σ | 9.9076 | 9.7949 | 9.6822 | 9.5695 | 9.4568 | 9.3441 | 9.2314 |
| 2026-05-06 | 9.545 | -0σ | 9.9308 | 9.814 | 9.6972 | 9.5804 | 9.4636 | 9.3468 | 9.23 |
| 2026-05-05 | 9.471 | -0σ | 9.9463 | 9.8269 | 9.7075 | 9.5881 | 9.4687 | 9.3493 | 9.2299 |
| 2026-05-04 | 9.363 | -1σ | 9.9569 | 9.8379 | 9.719 | 9.6 | 9.481 | 9.3621 | 9.2431 |
| 2026-05-03 | 9.456 | -1σ | 9.9406 | 9.833 | 9.7253 | 9.6177 | 9.5101 | 9.4024 | 9.2948 |
| 2026-05-02 | 9.439 | -1σ | 9.9377 | 9.8352 | 9.7328 | 9.6304 | 9.528 | 9.4256 | 9.3231 |
| 2026-05-01 | 9.431 | -2σ | 9.9169 | 9.8249 | 9.7329 | 9.6409 | 9.5489 | 9.4569 | 9.3649 |
| 2026-04-30 | 9.395 | -3σ | 9.8903 | 9.8117 | 9.7332 | 9.6546 | 9.5761 | 9.4976 | 9.419 |
| 2026-04-29 | 9.531 | -2σ | 9.821 | 9.7708 | 9.7206 | 9.6704 | 9.6202 | 9.57 | 9.5198 |
| 2026-04-28 | 9.649 | -0σ | 9.7944 | 9.756 | 9.7175 | 9.679 | 9.6406 | 9.6021 | 9.5637 |
| 2026-04-27 | 9.638 | -1σ | 9.7938 | 9.756 | 9.7181 | 9.6803 | 9.6425 | 9.6046 | 9.5668 |
| 2026-04-26 | 9.611 | -1σ | 9.8381 | 9.7832 | 9.7283 | 9.6734 | 9.6184 | 9.5635 | 9.5086 |
南アフリカランド/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 9.509 | -0σ | 9.9256 | 9.8027 | 9.6799 | 9.557 | 9.4341 | 9.3113 | 9.1884 |
| 2026-05-04 | 9.544 | -0σ | 9.9352 | 9.8072 | 9.6791 | 9.5511 | 9.423 | 9.295 | 9.1669 |
| 2026-04-27 | 9.456 | -0σ | 9.9411 | 9.8087 | 9.6763 | 9.5439 | 9.4115 | 9.2792 | 9.1468 |
| 2026-04-20 | 9.611 | 0σ | 9.9778 | 9.8295 | 9.6812 | 9.5329 | 9.3846 | 9.2363 | 9.088 |
| 2026-04-13 | 9.7 | 1σ | 10.0142 | 9.8464 | 9.6786 | 9.5108 | 9.343 | 9.1752 | 9.0074 |
| 2026-04-06 | 9.649 | 0σ | 10.029 | 9.8467 | 9.6643 | 9.482 | 9.2997 | 9.1174 | 8.935 |
| 2026-03-30 | 9.411 | -0σ | 10.0701 | 9.8633 | 9.6565 | 9.4497 | 9.2429 | 9.0361 | 8.8293 |
| 2026-03-23 | 9.358 | -0σ | 10.1131 | 9.8855 | 9.658 | 9.4304 | 9.2028 | 8.9753 | 8.7477 |
| 2026-03-16 | 9.343 | -0σ | 10.1833 | 9.9243 | 9.6653 | 9.4063 | 9.1473 | 8.8883 | 8.6293 |
| 2026-03-09 | 9.422 | 0σ | 10.2423 | 9.9555 | 9.6687 | 9.3819 | 9.0951 | 8.8082 | 8.5214 |
| 2026-03-02 | 9.483 | 0σ | 10.2806 | 9.9718 | 9.6629 | 9.354 | 9.0452 | 8.7363 | 8.4275 |
| 2026-02-23 | 9.733 | 1σ | 10.3409 | 9.9984 | 9.656 | 9.3135 | 8.971 | 8.6286 | 8.2861 |
| 2026-02-16 | 9.659 | 1σ | 10.3277 | 9.972 | 9.6163 | 9.2606 | 8.9049 | 8.5491 | 8.1934 |
| 2026-02-09 | 9.575 | 0σ | 10.3302 | 9.9554 | 9.5807 | 9.2059 | 8.8312 | 8.4564 | 8.0817 |
| 2026-02-02 | 9.804 | 1σ | 10.3162 | 9.9302 | 9.5441 | 9.1581 | 8.7721 | 8.386 | 8.0 |
| 2026-01-26 | 9.596 | 1σ | 10.2303 | 9.8517 | 9.4732 | 9.0946 | 8.7161 | 8.3375 | 7.9589 |
| 2026-01-19 | 9.622 | 1σ | 10.1844 | 9.8028 | 9.4213 | 9.0398 | 8.6582 | 8.2767 | 7.8952 |
| 2026-01-12 | 9.586 | 1σ | 10.1258 | 9.7431 | 9.3605 | 8.9778 | 8.5951 | 8.2125 | 7.8298 |
| 2026-01-05 | 9.571 | 1σ | 10.0562 | 9.6759 | 9.2955 | 8.9152 | 8.5348 | 8.1545 | 7.7741 |
| 2025-12-29 | 9.508 | 1σ | 9.9442 | 9.5822 | 9.2201 | 8.858 | 8.4959 | 8.1339 | 7.7718 |
南アフリカランド/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 9.509 | 1σ | 10.6151 | 9.9755 | 9.3359 | 8.6963 | 8.0567 | 7.4171 | 6.7774 |
| 2026-04-01 | 9.395 | 1σ | 10.4818 | 9.8667 | 9.2515 | 8.6363 | 8.0212 | 7.406 | 6.7909 |
| 2026-03-01 | 9.383 | 1σ | 10.3625 | 9.7672 | 9.1719 | 8.5766 | 7.9813 | 7.386 | 6.7907 |
| 2026-02-01 | 9.819 | 2σ | 10.2236 | 9.6556 | 9.0875 | 8.5194 | 7.9514 | 7.3833 | 6.8153 |
| 2026-01-01 | 9.574 | 2σ | 9.93 | 9.4435 | 8.957 | 8.4705 | 7.984 | 7.4975 | 7.011 |
| 2025-12-01 | 9.4887 | 2σ | 9.6447 | 9.2332 | 8.8218 | 8.4103 | 7.9988 | 7.5873 | 7.1759 |
| 2025-11-01 | 9.1248 | 2σ | 9.3272 | 9.0033 | 8.6793 | 8.3554 | 8.0314 | 7.7074 | 7.3835 |
| 2025-10-01 | 8.8547 | 2σ | 9.1321 | 8.8545 | 8.5768 | 8.2991 | 8.0214 | 7.7438 | 7.4661 |
| 2025-09-01 | 8.5634 | 1σ | 9.0439 | 8.7782 | 8.5125 | 8.2469 | 7.9812 | 7.7156 | 7.4499 |
| 2025-08-01 | 8.3337 | 0σ | 9.016 | 8.7479 | 8.4798 | 8.2117 | 7.9436 | 7.6755 | 7.4074 |
| 2025-07-01 | 8.2748 | 0σ | 9.0474 | 8.7584 | 8.4693 | 8.1803 | 7.8912 | 7.6022 | 7.3131 |
| 2025-06-01 | 8.1211 | -0σ | 9.0507 | 8.7535 | 8.4563 | 8.1591 | 7.8618 | 7.5646 | 7.2674 |
| 2025-05-01 | 8.0032 | -0σ | 9.0507 | 8.7534 | 8.4562 | 8.159 | 7.8617 | 7.5645 | 7.2673 |
| 2025-04-01 | 7.6932 | -1σ | 9.0573 | 8.756 | 8.4547 | 8.1534 | 7.8522 | 7.5509 | 7.2496 |
| 2025-03-01 | 8.1819 | 0σ | 9.0545 | 8.7544 | 8.4543 | 8.1542 | 7.8541 | 7.5539 | 7.2538 |
| 2025-02-01 | 8.0437 | -0σ | 9.0517 | 8.7491 | 8.4466 | 8.144 | 7.8414 | 7.5388 | 7.2362 |
| 2025-01-01 | 8.3026 | 0σ | 9.0867 | 8.7661 | 8.4456 | 8.125 | 7.8044 | 7.4838 | 7.1632 |
| 2024-12-01 | 8.33 | 0σ | 9.2497 | 8.8541 | 8.4585 | 8.063 | 7.6674 | 7.2718 | 6.8763 |
| 2024-11-01 | 8.3 | 0σ | 9.258 | 8.845 | 8.4319 | 8.0188 | 7.6058 | 7.1927 | 6.7796 |
| 2024-10-01 | 8.63 | 1σ | 9.2538 | 8.8281 | 8.4024 | 7.9766 | 7.5509 | 7.1252 | 6.6995 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ◯ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
南アフリカランド/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 9.509 | ✕◯✕ | 9.514 | 9.5625 | 9.603 | 9.5375 | 9.7 |
| 2026-05-14 | 9.61 | ◯✕✕ | 9.52 | 9.5105 | 9.603 | 9.5585 | 9.719 |
| 2026-05-13 | 9.624 | ◯✕✕ | 9.52 | 9.483 | 9.5965 | 9.567 | 9.725 |
| 2026-05-12 | 9.543 | ✕✕✕ | 9.533 | 9.475 | 9.5465 | 9.567 | 9.699 |
| 2026-05-11 | 9.566 | △✕✕ | 9.533 | 9.475 | 9.543 | 9.567 | 9.709 |
| 2026-05-10 | 9.544 | △✕✕ | 9.533 | 9.475 | 9.53 | 9.567 | 9.717 |
| 2026-05-09 | 9.555 | △✕✕ | 9.533 | 9.475 | 9.5252 | 9.567 | 9.71 |
| 2026-05-08 | 9.564 | △✕✕ | 9.533 | 9.462 | 9.5252 | 9.567 | 9.649 |
| 2026-05-07 | 9.507 | ✕✕✕ | 9.533 | 9.4755 | 9.5252 | 9.567 | 9.706 |
| 2026-05-06 | 9.545 | △✕✕ | 9.533 | 9.4785 | 9.5185 | 9.567 | 9.71 |
| 2026-05-05 | 9.471 | ✕✕✕ | 9.533 | 9.4815 | 9.517 | 9.567 | 9.704 |
| 2026-05-04 | 9.363 | ✕✕✕ | 9.533 | 9.4815 | 9.485 | 9.567 | 9.674 |
| 2026-05-03 | 9.456 | △✕✕ | 9.533 | 9.4815 | 9.4015 | 9.567 | 9.499 |
| 2026-05-02 | 9.439 | △✕✕ | 9.533 | 9.4815 | 9.4172 | 9.567 | 9.471 |
| 2026-05-01 | 9.431 | ✕✕◯ | 9.533 | 9.495 | 9.4372 | 9.567 | 9.411 |
| 2026-04-30 | 9.395 | ✕✕✕ | 9.533 | 9.4975 | 9.4372 | 9.567 | 9.4 |
| 2026-04-29 | 9.531 | △◯◯ | 9.5685 | 9.611 | 9.4372 | 9.567 | 9.396 |
| 2026-04-28 | 9.649 | ◯◯◯ | 9.5685 | 9.6525 | 9.4372 | 9.567 | 9.429 |
| 2026-04-27 | 9.638 | ◯◯◯ | 9.555 | 9.661 | 9.4372 | 9.567 | 9.436 |
| 2026-04-26 | 9.611 | ◯◯◯ | 9.555 | 9.662 | 9.4352 | 9.567 | 9.383 |
南アフリカランド/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-11 | 9.509 | ◯◯◯ | 9.4224 | 9.507 | 8.6432 | 8.1925 | 9.0251 |
| 2026-05-04 | 9.544 | ◯◯◯ | 9.3788 | 9.507 | 8.5473 | 8.1062 | 8.8757 |
| 2026-04-27 | 9.456 | ◯◯◯ | 9.2976 | 9.527 | 8.5035 | 8.1062 | 8.8547 |
| 2026-04-20 | 9.611 | ◯◯◯ | 9.2976 | 9.567 | 8.4531 | 8.1062 | 8.8656 |
| 2026-04-13 | 9.7 | ◯◯◯ | 9.2803 | 9.567 | 8.4122 | 8.1062 | 8.6718 |
| 2026-04-06 | 9.649 | ◯◯◯ | 9.2266 | 9.567 | 8.4058 | 8.1062 | 8.6749 |
| 2026-03-30 | 9.411 | ◯◯◯ | 9.2266 | 9.567 | 8.1462 | 8.067 | 8.566 |
| 2026-03-23 | 9.358 | ◯◯◯ | 9.195 | 9.567 | 8.1462 | 8.067 | 8.6184 |
| 2026-03-16 | 9.343 | ◯◯◯ | 9.1948 | 9.59 | 8.1063 | 8.067 | 8.5342 |
| 2026-03-09 | 9.422 | ◯◯◯ | 9.1501 | 9.6365 | 8.0972 | 8.067 | 8.4993 |
| 2026-03-02 | 9.483 | ◯◯◯ | 9.1309 | 9.6415 | 8.0624 | 8.067 | 8.3824 |
| 2026-02-23 | 9.733 | ◯◯◯ | 9.1044 | 9.611 | 8.0624 | 8.067 | 8.3337 |
| 2026-02-16 | 9.659 | ◯◯◯ | 9.0747 | 9.603 | 8.0527 | 8.067 | 8.4276 |
| 2026-02-09 | 9.575 | ◯◯◯ | 9.0747 | 9.5395 | 8.0278 | 8.067 | 8.3685 |
| 2026-02-02 | 9.804 | ◯◯◯ | 9.0747 | 9.5091 | 8.0108 | 8.067 | 8.3264 |
| 2026-01-26 | 9.596 | ◯◯◯ | 8.9814 | 9.4681 | 8.0108 | 8.067 | 8.1665 |
| 2026-01-19 | 9.622 | ◯◯◯ | 8.9814 | 9.444 | 8.0158 | 8.067 | 8.3103 |
| 2026-01-12 | 9.586 | ◯◯◯ | 8.9114 | 9.3479 | 8.0301 | 8.067 | 8.3994 |
| 2026-01-05 | 9.571 | ◯◯◯ | 8.8384 | 9.2313 | 8.0003 | 8.067 | 8.2134 |
| 2025-12-29 | 9.508 | ◯◯◯ | 8.7974 | 9.1091 | 7.971 | 8.127 | 8.217 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 55.9/D |
Update 2026-05-15
南アフリカランド/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-05-15 | 9.509 | 55.9/D | ダイバージェンス |
| 2026-05-14 | 9.61 | 68.2/D | ダイバージェンス |
| 2026-05-13 | 9.624 | 56.5 | 線表示 |
| 2026-05-12 | 9.543 | 42.9 | 線表示 |
| 2026-05-11 | 9.566 | 45.1 | 線表示 |
| 2026-05-10 | 9.544 | 45.5 | 線表示 |
| 2026-05-09 | 9.555 | 44.2 | 線表示 |
| 2026-05-08 | 9.564 | 45.1 | 線表示 |
| 2026-05-07 | 9.507 | 43.6 | 線表示 |
| 2026-05-06 | 9.545 | 41.1 | 線表示 |
| 2026-05-05 | 9.471 | 36.9 | 線表示 |
| 2026-05-04 | 9.363 | 24.3 | 線表示 |
| 2026-05-03 | 9.456 | 28.9 | 線表示 |
| 2026-05-02 | 9.439 | 25.9 | 線表示 |
| 2026-05-01 | 9.431 | 24.6 | 線表示 |
| 2026-04-30 | 9.395 | 23.2 | 線表示 |
| 2026-04-29 | 9.531 | 29.9 | 線表示 |
| 2026-04-28 | 9.649 | 39.8 | 線表示 |
| 2026-04-27 | 9.638 | 39.0 | - |
| 2026-04-26 | 9.611 | 44.8 | - |
南アフリカランド/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-05-11 | 9.509 | 40.2 |
| 2026-05-04 | 9.544 | 48.4 |
| 2026-04-27 | 9.456 | 44.9 |
| 2026-04-20 | 9.611 | 50.8 |
| 2026-04-13 | 9.7 | 54.5 |
| 2026-04-06 | 9.649 | 54.9 |
| 2026-03-30 | 9.411 | 50.8 |
| 2026-03-23 | 9.358 | 48.3 |
| 2026-03-16 | 9.343 | 53.8 |
| 2026-03-09 | 9.422 | 59.0 |
| 2026-03-02 | 9.483 | 62.9 |
| 2026-02-23 | 9.733 | 78.9 |
| 2026-02-16 | 9.659 | 76.2 |
| 2026-02-09 | 9.575 | 77.4 |
| 2026-02-02 | 9.804 | 94.5 |
| 2026-01-26 | 9.596 | 92.0 |
| 2026-01-19 | 9.622 | 95.8 |
| 2026-01-12 | 9.586 | 95.3 |
| 2026-01-05 | 9.571 | 95.7 |
| 2025-12-29 | 9.508 | 90.9 |
南アフリカランド/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-05-01 | 9.509 | 70.9 |
| 2026-04-01 | 9.395 | 71.1 |
| 2026-03-01 | 9.383 | 65.7 |
| 2026-02-01 | 9.819 | 74.5 |
| 2026-01-01 | 9.574 | 72.6 |
| 2025-12-01 | 9.4887 | 64.0 |
| 2025-11-01 | 9.1248 | 63.5 |
| 2025-10-01 | 8.8547 | 61.4 |
| 2025-09-01 | 8.5634 | 56.2 |
| 2025-08-01 | 8.3337 | 41.5 |
| 2025-07-01 | 8.2748 | 48.6 |
| 2025-06-01 | 8.1211 | 45.9 |
| 2025-05-01 | 8.0032 | 50.0 |
| 2025-04-01 | 7.6932 | 48.3 |
| 2025-03-01 | 8.1819 | 55.4 |
| 2025-02-01 | 8.0437 | 55.7 |
| 2025-01-01 | 8.3026 | 57.9 |
| 2024-12-01 | 8.33 | 53.4 |
| 2024-11-01 | 8.3 | 56.1 |
| 2024-10-01 | 8.63 | 64.5 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ✕ | ✕ |
Update 2026-05-15
南アフリカランド/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-15 | 9.509 | ◯✕✕ | -0.0027 | -0.0104 |
| 2026-05-14 | 9.61 | ◯◯✕ | 0.0012 | -0.0124 |
| 2026-05-13 | 9.624 | ◯✕✕ | -0.004 | -0.0158 |
| 2026-05-12 | 9.543 | ◯✕✕ | -0.0121 | -0.0187 |
| 2026-05-11 | 9.566 | ◯✕✕ | -0.014 | -0.0203 |
| 2026-05-10 | 9.544 | ◯✕✕ | -0.0186 | -0.0219 |
| 2026-05-09 | 9.555 | ◯✕✕ | -0.0219 | -0.0228 |
| 2026-05-08 | 9.564 | ✕✕✕ | -0.0269 | -0.023 |
| 2026-05-07 | 9.507 | ✕✕✕ | -0.0338 | -0.022 |
| 2026-05-06 | 9.545 | ✕✕✕ | -0.0363 | -0.0191 |
| 2026-05-05 | 9.471 | ✕✕✕ | -0.0429 | -0.0147 |
| 2026-05-04 | 9.363 | ✕✕✕ | -0.0431 | -0.0077 |
| 2026-05-03 | 9.456 | ✕✕◯ | -0.0318 | 0.0012 |
| 2026-05-02 | 9.439 | ✕✕◯ | -0.0264 | 0.0094 |
| 2026-05-01 | 9.431 | ✕✕◯ | -0.0173 | 0.0183 |
| 2026-04-30 | 9.395 | ✕✕◯ | -0.0046 | 0.0273 |
| 2026-04-29 | 9.531 | ✕◯◯ | 0.0152 | 0.0352 |
| 2026-04-28 | 9.649 | ✕◯◯ | 0.0265 | 0.0402 |
| 2026-04-27 | 9.638 | ✕◯◯ | 0.0285 | 0.0437 |
| 2026-04-26 | 9.611 | ✕◯◯ | 0.0318 | 0.0475 |
南アフリカランド/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-11 | 9.509 | ✕◯◯ | 0.1399 | 0.1837 |
| 2026-05-04 | 9.544 | ✕◯◯ | 0.1522 | 0.1946 |
| 2026-04-27 | 9.456 | ✕◯◯ | 0.1621 | 0.2052 |
| 2026-04-20 | 9.611 | ✕◯◯ | 0.1814 | 0.216 |
| 2026-04-13 | 9.7 | ✕◯◯ | 0.1875 | 0.2247 |
| 2026-04-06 | 9.649 | ✕◯◯ | 0.1836 | 0.2339 |
| 2026-03-30 | 9.411 | ✕◯◯ | 0.1811 | 0.2465 |
| 2026-03-23 | 9.358 | ✕◯◯ | 0.1996 | 0.2629 |
| 2026-03-16 | 9.343 | ✕◯◯ | 0.2256 | 0.2787 |
| 2026-03-09 | 9.422 | ✕◯◯ | 0.2571 | 0.292 |
| 2026-03-02 | 9.483 | ✕◯◯ | 0.2854 | 0.3007 |
| 2026-02-23 | 9.733 | ◯◯◯ | 0.3113 | 0.3045 |
| 2026-02-16 | 9.659 | ◯◯◯ | 0.3143 | 0.3028 |
| 2026-02-09 | 9.575 | ◯◯◯ | 0.3211 | 0.3 |
| 2026-02-02 | 9.804 | ◯◯◯ | 0.3337 | 0.2947 |
| 2026-01-26 | 9.596 | ◯◯◯ | 0.3215 | 0.2849 |
| 2026-01-19 | 9.622 | ◯◯◯ | 0.3226 | 0.2758 |
| 2026-01-12 | 9.586 | ◯◯◯ | 0.3165 | 0.2641 |
| 2026-01-05 | 9.571 | ◯◯◯ | 0.3079 | 0.2509 |
| 2025-12-29 | 9.508 | ◯◯◯ | 0.2939 | 0.2367 |
南アフリカランド/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-01 | 9.509 | ◯◯◯ | 0.3975 | 0.3057 |
| 2026-04-01 | 9.395 | ◯◯◯ | 0.3904 | 0.2828 |
| 2026-03-01 | 9.383 | ◯◯◯ | 0.3873 | 0.2559 |
| 2026-02-01 | 9.819 | ◯◯◯ | 0.3789 | 0.2231 |
| 2026-01-01 | 9.574 | ◯◯◯ | 0.3184 | 0.1842 |
| 2025-12-01 | 9.4887 | ◯◯◯ | 0.2614 | 0.1506 |
| 2025-11-01 | 9.1248 | ◯◯◯ | 0.1935 | 0.1229 |
| 2025-10-01 | 8.8547 | ◯◯◯ | 0.1409 | 0.1052 |
| 2025-09-01 | 8.5634 | ◯◯◯ | 0.0991 | 0.0963 |
| 2025-08-01 | 8.3337 | ✕◯◯ | 0.0737 | 0.0956 |
| 2025-07-01 | 8.2748 | ✕◯◯ | 0.0635 | 0.1011 |
| 2025-06-01 | 8.1211 | ✕◯◯ | 0.0555 | 0.1105 |
| 2025-05-01 | 8.0032 | ✕◯◯ | 0.06 | 0.1243 |
| 2025-04-01 | 7.6932 | ✕◯◯ | 0.0768 | 0.1404 |
| 2025-03-01 | 8.1819 | ✕◯◯ | 0.1285 | 0.1563 |
| 2025-02-01 | 8.0437 | ✕◯◯ | 0.1432 | 0.1632 |
| 2025-01-01 | 8.3026 | ◯◯◯ | 0.1739 | 0.1682 |
| 2024-12-01 | 8.33 | ◯◯◯ | 0.1844 | 0.1668 |
| 2024-11-01 | 8.3 | ◯◯◯ | 0.1924 | 0.1624 |
| 2024-10-01 | 8.63 | ◯◯◯ | 0.2028 | 0.1549 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
南アフリカランド/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-15 | 9.509 | ✕◯◯ | 15.9 | 67.3 | 78.9 |
| 2026-05-14 | 9.61 | ◯◯◯ | 88.1 | 86.1 | 81.3 |
| 2026-05-13 | 9.624 | ◯◯◯ | 98.0 | 83.2 | 77.9 |
| 2026-05-12 | 9.543 | ✕◯◯ | 72.1 | 74.7 | 75.7 |
| 2026-05-11 | 9.566 | ◯◯◯ | 79.5 | 76.0 | 74.7 |
| 2026-05-10 | 9.544 | ◯◯◯ | 72.4 | 76.3 | 72.4 |
| 2026-05-09 | 9.555 | ◯◯◯ | 76.0 | 71.7 | 66.3 |
| 2026-05-08 | 9.564 | ◯◯◯ | 80.5 | 69.1 | 57.2 |
| 2026-05-07 | 9.507 | ◯◯✕ | 58.7 | 58.0 | 46.2 |
| 2026-05-06 | 9.545 | ◯✕✕ | 68.1 | 44.5 | 38.0 |
| 2026-05-05 | 9.471 | ◯✕✕ | 47.2 | 36.2 | 36.0 |
| 2026-05-04 | 9.363 | ✕✕✕ | 18.2 | 33.3 | 34.8 |
| 2026-05-03 | 9.456 | ◯✕✕ | 43.2 | 38.6 | 32.1 |
| 2026-05-02 | 9.439 | ◯✕✕ | 38.6 | 32.4 | 29.2 |
| 2026-05-01 | 9.431 | ✕✕✕ | 34.0 | 25.3 | 29.7 |
| 2026-04-30 | 9.395 | ✕✕✕ | 24.7 | 29.9 | 32.7 |
| 2026-04-29 | 9.531 | ◯✕✕ | 17.2 | 33.8 | 32.6 |
| 2026-04-28 | 9.649 | ◯✕✕ | 47.8 | 34.5 | 30.7 |
| 2026-04-27 | 9.638 | ◯✕✕ | 36.3 | 29.6 | 27.3 |
| 2026-04-26 | 9.611 | ◯✕✕ | 19.3 | 28.0 | 26.5 |
南アフリカランド/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-11 | 9.509 | ✕✕◯ | 50.4 | 48.3 | 51.2 |
| 2026-05-04 | 9.544 | ✕◯◯ | 57.0 | 50.4 | 56.2 |
| 2026-04-27 | 9.456 | ✕◯◯ | 37.5 | 54.9 | 57.1 |
| 2026-04-20 | 9.611 | ◯◯◯ | 56.8 | 63.3 | 50.6 |
| 2026-04-13 | 9.7 | ◯◯✕ | 70.5 | 53.0 | 35.3 |
| 2026-04-06 | 9.649 | ◯✕✕ | 62.7 | 35.4 | 21.5 |
| 2026-03-30 | 9.411 | ◯✕✕ | 25.9 | 17.5 | 13.6 |
| 2026-03-23 | 9.358 | ✕✕✕ | 17.7 | 11.5 | 18.6 |
| 2026-03-16 | 9.343 | ✕✕✕ | 9.0 | 11.7 | 31.4 |
| 2026-03-09 | 9.422 | ✕✕✕ | 7.9 | 32.6 | 48.3 |
| 2026-03-02 | 9.483 | ✕✕◯ | 18.2 | 50.0 | 60.2 |
| 2026-02-23 | 9.733 | ✕◯◯ | 71.8 | 62.3 | 66.9 |
| 2026-02-16 | 9.659 | ✕◯◯ | 60.0 | 68.3 | 71.1 |
| 2026-02-09 | 9.575 | ✕◯◯ | 55.2 | 70.1 | 72.4 |
| 2026-02-02 | 9.804 | ✕◯◯ | 89.5 | 75.1 | 76.5 |
| 2026-01-26 | 9.596 | ✕◯◯ | 65.5 | 72.0 | 82.1 |
| 2026-01-19 | 9.622 | ✕◯◯ | 70.3 | 82.4 | 90.4 |
| 2026-01-12 | 9.586 | ✕◯◯ | 80.2 | 92.0 | 95.4 |
| 2026-01-05 | 9.571 | ✕◯◯ | 96.6 | 96.7 | 96.8 |
| 2025-12-29 | 9.508 | ◯◯◯ | 99.3 | 97.3 | 96.6 |
南アフリカランド/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-01 | 9.509 | ✕◯◯ | 75.7 | 73.4 | 79.5 |
| 2026-04-01 | 9.395 | ✕◯◯ | 72.6 | 80.3 | 86.3 |
| 2026-03-01 | 9.383 | ✕◯◯ | 71.9 | 84.8 | 90.9 |
| 2026-02-01 | 9.819 | ✕◯◯ | 96.3 | 94.0 | 94.8 |
| 2026-01-01 | 9.574 | ✕◯◯ | 86.0 | 93.9 | 95.3 |
| 2025-12-01 | 9.4887 | ◯◯◯ | 99.6 | 96.7 | 93.7 |
| 2025-11-01 | 9.1248 | ◯◯◯ | 96.0 | 95.4 | 87.7 |
| 2025-10-01 | 8.8547 | ◯◯◯ | 94.4 | 89.2 | 77.4 |
| 2025-09-01 | 8.5634 | ◯◯◯ | 95.8 | 78.7 | 65.8 |
| 2025-08-01 | 8.3337 | ◯◯◯ | 77.2 | 64.5 | 53.5 |
| 2025-07-01 | 8.2748 | ◯◯✕ | 62.9 | 54.1 | 44.8 |
| 2025-06-01 | 8.1211 | ◯✕✕ | 53.4 | 42.0 | 37.9 |
| 2025-05-01 | 8.0032 | ◯✕✕ | 46.0 | 38.2 | 37.7 |
| 2025-04-01 | 7.6932 | ✕✕✕ | 26.7 | 33.5 | 40.0 |
| 2025-03-01 | 8.1819 | ✕✕✕ | 41.9 | 41.4 | 45.9 |
| 2025-02-01 | 8.0437 | ✕✕◯ | 31.9 | 45.0 | 51.7 |
| 2025-01-01 | 8.3026 | ✕◯◯ | 50.5 | 51.1 | 56.3 |
| 2024-12-01 | 8.33 | ◯◯◯ | 52.5 | 59.0 | 58.1 |
| 2024-11-01 | 8.3 | ◯◯◯ | 50.4 | 58.6 | 54.4 |
| 2024-10-01 | 8.63 | ◯◯◯ | 74.1 | 56.7 | 55.7 |
