【南アフリカランド/円】テクニカル
ZARJPY
Update 2025-05-16
| 2025-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 8.0685 | ◯◯◯ | 1σ | ◯◯◯ | 72.1 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2025-05-15
南アフリカランド/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-15 | 8.0685 | ◯◯◯ | 8.0467 | 7.8106 |
| 2025-05-14 | 8.0281 | ✕◯◯ | 8.0375 | 7.7859 |
| 2025-05-13 | 8.0486 | ◯◯◯ | 8.0088 | 7.7607 |
| 2025-05-12 | 8.1192 | ◯◯◯ | 7.9634 | 7.7347 |
| 2025-05-09 | 7.969 | ◯◯◯ | 7.9121 | 7.7068 |
| 2025-05-08 | 8.0223 | ◯◯◯ | 7.8932 | 7.6844 |
| 2025-05-07 | 7.8847 | ◯◯◯ | 7.8516 | 7.6541 |
| 2025-05-06 | 7.8218 | ◯◯◯ | 7.8133 | 7.6413 |
| 2025-05-05 | 7.8626 | ◯◯◯ | 7.7838 | 7.6213 |
| 2025-05-02 | 7.8746 | ◯◯◯ | 7.7418 | 7.6043 |
| 2025-05-01 | 7.8145 | ◯◯◯ | 7.7055 | 7.5947 |
| 2025-04-30 | 7.6932 | ◯◯◯ | 7.6614 | 7.5934 |
| 2025-04-29 | 7.6744 | ◯◯◯ | 7.6581 | 7.6012 |
| 2025-04-28 | 7.6523 | ✕◯◯ | 7.6571 | 7.6226 |
| 2025-04-25 | 7.693 | ◯◯✕ | 7.6267 | 7.6491 |
| 2025-04-24 | 7.5941 | ✕✕✕ | 7.5972 | 7.6707 |
| 2025-04-23 | 7.677 | ◯✕✕ | 7.5929 | 7.7053 |
| 2025-04-22 | 7.6692 | ◯✕✕ | 7.5625 | 7.7328 |
| 2025-04-21 | 7.5002 | ✕✕✕ | 7.5343 | 7.7599 |
| 2025-04-18 | 7.5456 | ✕✕✕ | 7.5465 | 7.7984 |
南アフリカランド/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 8.0685 | ◯✕✕ | 7.8301 | 8.0687 |
| 2025-05-05 | 7.969 | ◯✕✕ | 7.7207 | 8.0878 |
| 2025-04-28 | 7.8746 | ◯✕✕ | 7.6633 | 8.1154 |
| 2025-04-21 | 7.693 | ✕✕✕ | 7.7136 | 8.1516 |
| 2025-04-14 | 7.5456 | ✕✕✕ | 7.8134 | 8.183 |
| 2025-04-07 | 7.5215 | ✕✕✕ | 7.9387 | 8.2207 |
| 2025-03-31 | 7.6818 | ✕✕✕ | 8.0556 | 8.2716 |
| 2025-03-24 | 8.1259 | ✕✕✕ | 8.128 | 8.3111 |
| 2025-03-17 | 8.1922 | ◯✕✕ | 8.1273 | 8.3383 |
| 2025-03-10 | 8.172 | ◯✕✕ | 8.1475 | 8.3621 |
| 2025-03-03 | 8.1061 | ✕✕✕ | 8.1567 | 8.384 |
| 2025-02-24 | 8.0437 | ✕✕✕ | 8.196 | 8.4032 |
| 2025-02-17 | 8.1223 | ✕✕✕ | 8.2806 | 8.4301 |
| 2025-02-10 | 8.2935 | ✕✕✕ | 8.3221 | 8.4499 |
| 2025-02-03 | 8.2179 | ✕✕✕ | 8.3155 | 8.4508 |
| 2025-01-27 | 8.3026 | ✕✕✕ | 8.3495 | 8.4524 |
| 2025-01-20 | 8.4665 | ◯◯✕ | 8.379 | 8.4342 |
| 2025-01-13 | 8.3299 | ✕✕✕ | 8.3897 | 8.4094 |
| 2025-01-06 | 8.2608 | ✕✕◯ | 8.4437 | 8.4029 |
| 2024-12-30 | 8.3876 | ✕✕◯ | 8.4555 | 8.3974 |
南アフリカランド/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 8.0685 | ◯✕✕ | 8.058 | 8.1622 |
| 2025-04-01 | 7.6932 | ✕✕✕ | 8.1103 | 8.1534 |
| 2025-03-01 | 8.1819 | ✕◯◯ | 8.2316 | 8.1542 |
| 2025-02-01 | 8.0437 | ✕✕◯ | 8.3213 | 8.144 |
| 2025-01-01 | 8.3026 | ✕◯◯ | 8.3745 | 8.125 |
| 2024-12-01 | 8.33 | ✕◯◯ | 8.354 | 8.063 |
| 2024-11-01 | 8.3 | ✕◯◯ | 8.336 | 8.0188 |
| 2024-10-01 | 8.63 | ◯◯◯ | 8.444 | 7.9766 |
| 2024-09-01 | 8.31 | ✕◯◯ | 8.392 | 7.9163 |
| 2024-08-01 | 8.2 | ✕◯◯ | 8.408 | 7.8743 |
| 2024-07-01 | 8.24 | ✕◯◯ | 8.368 | 7.8506 |
| 2024-06-01 | 8.84 | ◯◯◯ | 8.282 | 7.8394 |
| 2024-05-01 | 8.37 | ◯◯◯ | 8.086 | 7.8029 |
| 2024-04-01 | 8.39 | ◯◯◯ | 7.9531 | 7.7842 |
| 2024-03-01 | 8.0 | ◯◯◯ | 7.8451 | 7.7712 |
| 2024-02-01 | 7.81 | ✕◯◯ | 7.869 | 7.7724 |
| 2024-01-01 | 7.86 | ✕◯◯ | 7.8855 | 7.7986 |
| 2023-12-01 | 7.7054 | ✕✕◯ | 7.8551 | 7.8172 |
| 2023-11-01 | 7.8502 | ✕◯◯ | 7.9095 | 7.8425 |
| 2023-10-01 | 8.1193 | ◯◯◯ | 7.8723 | 7.866 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2025-05-15
南アフリカランド/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 8.0685 | 1σ | 8.3742 | 8.1864 | 7.9985 | 7.8106 | 7.6228 | 7.4349 | 7.247 |
| 2025-05-14 | 8.0281 | 1σ | 8.3401 | 8.1553 | 7.9706 | 7.7859 | 7.6011 | 7.4164 | 7.2316 |
| 2025-05-13 | 8.0486 | 1σ | 8.3136 | 8.1293 | 7.945 | 7.7607 | 7.5764 | 7.3921 | 7.2078 |
| 2025-05-12 | 8.1192 | 2σ | 8.2691 | 8.0909 | 7.9128 | 7.7347 | 7.5565 | 7.3784 | 7.2002 |
| 2025-05-09 | 7.969 | 1σ | 8.1783 | 8.0211 | 7.864 | 7.7068 | 7.5496 | 7.3924 | 7.2352 |
| 2025-05-08 | 8.0223 | 2σ | 8.1331 | 7.9835 | 7.834 | 7.6844 | 7.5348 | 7.3853 | 7.2357 |
| 2025-05-07 | 7.8847 | 1σ | 8.0695 | 7.931 | 7.7926 | 7.6541 | 7.5156 | 7.3772 | 7.2387 |
| 2025-05-06 | 7.8218 | 1σ | 8.0235 | 7.8961 | 7.7687 | 7.6413 | 7.5138 | 7.3864 | 7.259 |
| 2025-05-05 | 7.8626 | 1σ | 8.008 | 7.8791 | 7.7502 | 7.6213 | 7.4924 | 7.3635 | 7.2346 |
| 2025-05-02 | 7.8746 | 2σ | 7.9562 | 7.8389 | 7.7216 | 7.6043 | 7.487 | 7.3697 | 7.2524 |
| 2025-05-01 | 7.8145 | 2σ | 7.8966 | 7.796 | 7.6953 | 7.5947 | 7.494 | 7.3934 | 7.2927 |
| 2025-04-30 | 7.6932 | 1σ | 7.8871 | 7.7892 | 7.6913 | 7.5934 | 7.4955 | 7.3976 | 7.2998 |
| 2025-04-29 | 7.6744 | 0σ | 7.9356 | 7.8241 | 7.7127 | 7.6012 | 7.4897 | 7.3783 | 7.2668 |
| 2025-04-28 | 7.6523 | 0σ | 8.0956 | 7.938 | 7.7803 | 7.6226 | 7.4649 | 7.3072 | 7.1495 |
| 2025-04-25 | 7.693 | 0σ | 8.2532 | 8.0518 | 7.8504 | 7.6491 | 7.4477 | 7.2463 | 7.045 |
| 2025-04-24 | 7.5941 | -0σ | 8.3543 | 8.1264 | 7.8986 | 7.6707 | 7.4428 | 7.215 | 6.9871 |
| 2025-04-23 | 7.677 | -0σ | 8.5006 | 8.2355 | 7.9704 | 7.7053 | 7.4402 | 7.1751 | 6.91 |
| 2025-04-22 | 7.6692 | -0σ | 8.6009 | 8.3115 | 8.0222 | 7.7328 | 7.4434 | 7.154 | 6.8646 |
| 2025-04-21 | 7.5002 | -0σ | 8.6836 | 8.3757 | 8.0678 | 7.7599 | 7.452 | 7.1441 | 6.8362 |
| 2025-04-18 | 7.5456 | -0σ | 8.7635 | 8.4418 | 8.1201 | 7.7984 | 7.4768 | 7.1551 | 6.8334 |
南アフリカランド/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 8.0685 | -0σ | 8.8942 | 8.619 | 8.3439 | 8.0687 | 7.7936 | 7.5185 | 7.2433 |
| 2025-05-05 | 7.969 | -0σ | 8.9519 | 8.6639 | 8.3759 | 8.0878 | 7.7998 | 7.5118 | 7.2237 |
| 2025-04-28 | 7.8746 | -0σ | 9.0216 | 8.7195 | 8.4175 | 8.1154 | 7.8133 | 7.5112 | 7.2091 |
| 2025-04-21 | 7.693 | -1σ | 9.0964 | 8.7815 | 8.4666 | 8.1516 | 7.8367 | 7.5218 | 7.2069 |
| 2025-04-14 | 7.5456 | -2σ | 9.0758 | 8.7782 | 8.4806 | 8.183 | 7.8854 | 7.5878 | 7.2902 |
| 2025-04-07 | 7.5215 | -2σ | 8.9938 | 8.7361 | 8.4784 | 8.2207 | 7.963 | 7.7053 | 7.4477 |
| 2025-03-31 | 7.6818 | -2σ | 8.8959 | 8.6878 | 8.4797 | 8.2716 | 8.0635 | 7.8554 | 7.6473 |
| 2025-03-24 | 8.1259 | -1σ | 8.7894 | 8.63 | 8.4705 | 8.3111 | 8.1516 | 7.9921 | 7.8327 |
| 2025-03-17 | 8.1922 | -0σ | 8.8546 | 8.6825 | 8.5104 | 8.3383 | 8.1661 | 7.994 | 7.8219 |
| 2025-03-10 | 8.172 | -1σ | 8.9128 | 8.7293 | 8.5457 | 8.3621 | 8.1786 | 7.995 | 7.8115 |
| 2025-03-03 | 8.1061 | -1σ | 8.9414 | 8.7556 | 8.5698 | 8.384 | 8.1982 | 8.0125 | 7.8267 |
| 2025-02-24 | 8.0437 | -2σ | 8.9285 | 8.7534 | 8.5783 | 8.4032 | 8.2281 | 8.0531 | 7.878 |
| 2025-02-17 | 8.1223 | -1σ | 8.9019 | 8.7446 | 8.5874 | 8.4301 | 8.2728 | 8.1155 | 7.9582 |
| 2025-02-10 | 8.2935 | -1σ | 8.8717 | 8.7311 | 8.5905 | 8.4499 | 8.3093 | 8.1688 | 8.0282 |
| 2025-02-03 | 8.2179 | -1σ | 8.8698 | 8.7301 | 8.5904 | 8.4508 | 8.3111 | 8.1714 | 8.0317 |
| 2025-01-27 | 8.3026 | -1σ | 8.8634 | 8.7264 | 8.5894 | 8.4524 | 8.3154 | 8.1783 | 8.0413 |
| 2025-01-20 | 8.4665 | 0σ | 8.963 | 8.7867 | 8.6105 | 8.4342 | 8.258 | 8.0817 | 7.9055 |
| 2025-01-13 | 8.3299 | -0σ | 9.0221 | 8.8178 | 8.6136 | 8.4094 | 8.2052 | 8.001 | 7.7968 |
| 2025-01-06 | 8.2608 | -0σ | 9.0296 | 8.8207 | 8.6118 | 8.4029 | 8.194 | 7.9851 | 7.7763 |
| 2024-12-30 | 8.3876 | -0σ | 9.0402 | 8.8259 | 8.6116 | 8.3974 | 8.1831 | 7.9689 | 7.7546 |
南アフリカランド/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 8.0685 | -0σ | 9.0496 | 8.7538 | 8.458 | 8.1622 | 7.8665 | 7.5707 | 7.2749 |
| 2025-04-01 | 7.6932 | -1σ | 9.0573 | 8.756 | 8.4547 | 8.1534 | 7.8522 | 7.5509 | 7.2496 |
| 2025-03-01 | 8.1819 | 0σ | 9.0545 | 8.7544 | 8.4543 | 8.1542 | 7.8541 | 7.5539 | 7.2538 |
| 2025-02-01 | 8.0437 | -0σ | 9.0517 | 8.7491 | 8.4466 | 8.144 | 7.8414 | 7.5388 | 7.2362 |
| 2025-01-01 | 8.3026 | 0σ | 9.0867 | 8.7661 | 8.4456 | 8.125 | 7.8044 | 7.4838 | 7.1632 |
| 2024-12-01 | 8.33 | 0σ | 9.2497 | 8.8541 | 8.4585 | 8.063 | 7.6674 | 7.2718 | 6.8763 |
| 2024-11-01 | 8.3 | 0σ | 9.258 | 8.845 | 8.4319 | 8.0188 | 7.6058 | 7.1927 | 6.7796 |
| 2024-10-01 | 8.63 | 1σ | 9.2538 | 8.8281 | 8.4024 | 7.9766 | 7.5509 | 7.1252 | 6.6995 |
| 2024-09-01 | 8.31 | 0σ | 9.1573 | 8.7436 | 8.3299 | 7.9163 | 7.5026 | 7.0889 | 6.6753 |
| 2024-08-01 | 8.2 | 0σ | 9.1168 | 8.7026 | 8.2885 | 7.8743 | 7.4602 | 7.046 | 6.6319 |
| 2024-07-01 | 8.24 | 0σ | 9.0748 | 8.6667 | 8.2586 | 7.8506 | 7.4425 | 7.0344 | 6.6263 |
| 2024-06-01 | 8.84 | 2σ | 9.0389 | 8.639 | 8.2392 | 7.8394 | 7.4396 | 7.0397 | 6.6399 |
| 2024-05-01 | 8.37 | 1σ | 8.7964 | 8.4653 | 8.1341 | 7.8029 | 7.4718 | 7.1406 | 6.8095 |
| 2024-04-01 | 8.39 | 1σ | 8.7056 | 8.3985 | 8.0914 | 7.7842 | 7.4771 | 7.17 | 6.8629 |
| 2024-03-01 | 8.0 | 0σ | 8.6255 | 8.3408 | 8.056 | 7.7712 | 7.4864 | 7.2016 | 6.9169 |
| 2024-02-01 | 7.81 | 0σ | 8.63 | 8.3441 | 8.0583 | 7.7724 | 7.4866 | 7.2007 | 6.9149 |
| 2024-01-01 | 7.86 | 0σ | 8.7354 | 8.4231 | 8.1109 | 7.7986 | 7.4863 | 7.1741 | 6.8618 |
| 2023-12-01 | 7.7054 | -0σ | 8.7979 | 8.471 | 8.1441 | 7.8172 | 7.4903 | 7.1635 | 6.8366 |
| 2023-11-01 | 7.8502 | 0σ | 8.8541 | 8.5169 | 8.1797 | 7.8425 | 7.5053 | 7.1682 | 6.831 |
| 2023-10-01 | 8.1193 | 0σ | 8.9273 | 8.5735 | 8.2198 | 7.866 | 7.5123 | 7.1586 | 6.8048 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
南アフリカランド/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | 8.0685 | ◯◯◯ | 7.7406 | 7.9673 | 7.7915 | 7.8254 | 7.6278 |
| 2025-05-14 | 8.0281 | ◯◯◯ | 7.6995 | 7.9673 | 7.8508 | 7.9084 | 7.4227 |
| 2025-05-13 | 8.0486 | ◯◯◯ | 7.6995 | 7.9061 | 7.9083 | 8.0088 | 7.5227 |
| 2025-05-12 | 8.1192 | ◯◯◯ | 7.6995 | 7.8917 | 7.9528 | 8.0533 | 7.6818 |
| 2025-05-09 | 7.969 | ✕◯◯ | 7.6449 | 7.8371 | 8.0031 | 8.1036 | 7.7894 |
| 2025-05-08 | 8.0223 | ✕◯◯ | 7.6448 | 7.837 | 8.0839 | 8.1844 | 7.8487 |
| 2025-05-07 | 7.8847 | ✕◯✕ | 7.6928 | 7.7349 | 8.1668 | 8.2403 | 8.1021 |
| 2025-05-06 | 7.8218 | ✕✕✕ | 7.7321 | 7.7295 | 8.1689 | 8.2403 | 8.1819 |
| 2025-05-05 | 7.8626 | ✕✕✕ | 7.7348 | 7.7295 | 8.1822 | 8.2403 | 8.1259 |
| 2025-05-02 | 7.8746 | ✕✕✕ | 7.7883 | 7.6849 | 8.189 | 8.2403 | 8.2859 |
| 2025-05-01 | 7.8145 | ✕✕✕ | 7.7883 | 7.6681 | 8.1719 | 8.2403 | 8.2266 |
| 2025-04-30 | 7.6932 | ✕✕✕ | 7.7883 | 7.5984 | 8.1596 | 8.2403 | 8.2112 |
| 2025-04-29 | 7.6744 | ✕✕✕ | 7.7883 | 7.5984 | 8.1596 | 8.2403 | 8.2717 |
| 2025-04-28 | 7.6523 | ✕✕✕ | 7.7883 | 7.5857 | 8.1503 | 8.2403 | 8.1922 |
| 2025-04-25 | 7.693 | ✕✕✕ | 7.7883 | 7.5844 | 8.1604 | 8.2403 | 8.194 |
| 2025-04-24 | 7.5941 | ✕✕✕ | 7.7883 | 7.5844 | 8.1604 | 8.2428 | 8.1996 |
| 2025-04-23 | 7.677 | ✕✕✕ | 7.7883 | 7.5279 | 8.1604 | 8.2428 | 8.2453 |
| 2025-04-22 | 7.6692 | ✕✕✕ | 7.7948 | 7.5078 | 8.1436 | 8.2428 | 8.2586 |
| 2025-04-21 | 7.5002 | ✕✕✕ | 7.7948 | 7.4807 | 8.1202 | 8.2428 | 8.172 |
| 2025-04-18 | 7.5456 | ✕✕✕ | 7.7948 | 7.4807 | 8.1178 | 8.2428 | 8.0757 |
南アフリカランド/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 8.0685 | ✕✕✕ | 7.957 | 7.7948 | 8.3425 | 8.2756 | 8.47 |
| 2025-05-05 | 7.969 | ✕✕✕ | 8.002 | 7.7948 | 8.33 | 8.2756 | 8.67 |
| 2025-04-28 | 7.8746 | ✕✕✕ | 8.067 | 7.7948 | 8.295 | 8.2756 | 8.67 |
| 2025-04-21 | 7.693 | ✕✕✕ | 8.067 | 7.7948 | 8.2875 | 8.2756 | 8.61 |
| 2025-04-14 | 7.5456 | ✕✕✕ | 8.067 | 7.7948 | 8.26 | 8.2756 | 8.49 |
| 2025-04-07 | 7.5215 | ✕✕✕ | 8.067 | 7.815 | 8.26 | 8.2756 | 8.58 |
| 2025-03-31 | 7.6818 | ✕✕✕ | 8.2282 | 7.9762 | 8.1775 | 8.2756 | 8.52 |
| 2025-03-24 | 8.1259 | ✕✕✕ | 8.4152 | 8.1974 | 8.1725 | 8.2756 | 8.31 |
| 2025-03-17 | 8.1922 | ✕✕✕ | 8.4152 | 8.2403 | 8.21 | 8.2756 | 8.25 |
| 2025-03-10 | 8.172 | ✕✕◯ | 8.39 | 8.2403 | 8.25 | 8.2756 | 7.94 |
| 2025-03-03 | 8.1061 | ✕✕◯ | 8.365 | 8.2428 | 8.295 | 8.2756 | 7.97 |
| 2025-02-24 | 8.0437 | ✕✕✕ | 8.365 | 8.2797 | 8.295 | 8.2756 | 8.2 |
| 2025-02-17 | 8.1223 | ✕✕✕ | 8.365 | 8.3348 | 8.295 | 8.2756 | 8.15 |
| 2025-02-10 | 8.2935 | △◯◯ | 8.365 | 8.3975 | 8.295 | 8.2756 | 8.27 |
| 2025-02-03 | 8.2179 | ✕◯◯ | 8.365 | 8.3989 | 8.295 | 8.2731 | 8.01 |
| 2025-01-27 | 8.3026 | △◯◯ | 8.235 | 8.4125 | 8.4325 | 8.2524 | 8.02 |
| 2025-01-20 | 8.4665 | △◯◯ | 8.235 | 8.4125 | 8.4825 | 8.2524 | 8.4 |
| 2025-01-13 | 8.3299 | △◯✕ | 8.235 | 8.4125 | 8.4675 | 8.2524 | 8.62 |
| 2025-01-06 | 8.2608 | △◯✕ | 8.235 | 8.465 | 8.4675 | 8.2524 | 8.79 |
| 2024-12-30 | 8.3876 | △◯✕ | 8.295 | 8.53 | 8.4525 | 8.2314 | 8.84 |
RSI(Relative Strength Index)
| RSI |
| 72.1 |
Update 2025-05-15
南アフリカランド/円 RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2025-05-15 | 8.0685 | 72.1 |
| 2025-05-14 | 8.0281 | 73.9 |
| 2025-05-13 | 8.0486 | 69.1 |
| 2025-05-12 | 8.1192 | 74.7 |
| 2025-05-09 | 7.969 | 75.3 |
| 2025-05-08 | 8.0223 | 75.9 |
| 2025-05-07 | 7.8847 | 69.3 |
| 2025-05-06 | 7.8218 | 68.7 |
| 2025-05-05 | 7.8626 | 72.1 |
| 2025-05-02 | 7.8746 | 70.1 |
| 2025-05-01 | 7.8145 | 69.3 |
| 2025-04-30 | 7.6932 | 68.6 |
| 2025-04-29 | 7.6744 | 52.5 |
| 2025-04-28 | 7.6523 | 60.3 |
| 2025-04-25 | 7.693 | 57.2 |
| 2025-04-24 | 7.5941 | 46.5 |
| 2025-04-23 | 7.677 | 45.6 |
| 2025-04-22 | 7.6692 | 43.2 |
| 2025-04-21 | 7.5002 | 28.5 |
| 2025-04-18 | 7.5456 | 27.8 |
南アフリカランド/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 8.0685 | 45.6 |
| 2025-05-05 | 7.969 | 40.1 |
| 2025-04-28 | 7.8746 | 33.1 |
| 2025-04-21 | 7.693 | 31.3 |
| 2025-04-14 | 7.5456 | 28.0 |
| 2025-04-07 | 7.5215 | 24.9 |
| 2025-03-31 | 7.6818 | 26.4 |
| 2025-03-24 | 8.1259 | 34.3 |
| 2025-03-17 | 8.1922 | 33.9 |
| 2025-03-10 | 8.172 | 45.2 |
| 2025-03-03 | 8.1061 | 43.5 |
| 2025-02-24 | 8.0437 | 35.0 |
| 2025-02-17 | 8.1223 | 39.5 |
| 2025-02-10 | 8.2935 | 38.8 |
| 2025-02-03 | 8.2179 | 35.9 |
| 2025-01-27 | 8.3026 | 40.3 |
| 2025-01-20 | 8.4665 | 49.2 |
| 2025-01-13 | 8.3299 | 41.6 |
| 2025-01-06 | 8.2608 | 41.2 |
| 2024-12-30 | 8.3876 | 52.5 |
南アフリカランド/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 8.0685 | 51.0 |
| 2025-04-01 | 7.6932 | 48.3 |
| 2025-03-01 | 8.1819 | 55.4 |
| 2025-02-01 | 8.0437 | 55.7 |
| 2025-01-01 | 8.3026 | 57.9 |
| 2024-12-01 | 8.33 | 53.4 |
| 2024-11-01 | 8.3 | 56.1 |
| 2024-10-01 | 8.63 | 64.5 |
| 2024-09-01 | 8.31 | 55.3 |
| 2024-08-01 | 8.2 | 58.1 |
| 2024-07-01 | 8.24 | 65.2 |
| 2024-06-01 | 8.84 | 69.0 |
| 2024-05-01 | 8.37 | 64.2 |
| 2024-04-01 | 8.39 | 65.0 |
| 2024-03-01 | 8.0 | 59.2 |
| 2024-02-01 | 7.81 | 51.5 |
| 2024-01-01 | 7.86 | 47.5 |
| 2023-12-01 | 7.7054 | 43.5 |
| 2023-11-01 | 7.8502 | 47.6 |
| 2023-10-01 | 8.1193 | 49.8 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2025-05-15
南アフリカランド/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-15 | 8.0685 | ◯◯◯ | 0.0738 | 0.0288 |
| 2025-05-14 | 8.0281 | ◯◯◯ | 0.0669 | 0.0175 |
| 2025-05-13 | 8.0486 | ◯◯◯ | 0.0614 | 0.0051 |
| 2025-05-12 | 8.1192 | ◯◯✕ | 0.0513 | -0.0089 |
| 2025-05-09 | 7.969 | ◯◯✕ | 0.0305 | -0.024 |
| 2025-05-08 | 8.0223 | ◯◯✕ | 0.0188 | -0.0376 |
| 2025-05-07 | 7.8847 | ◯✕✕ | -0.0019 | -0.0516 |
| 2025-05-06 | 7.8218 | ◯✕✕ | -0.0142 | -0.0641 |
| 2025-05-05 | 7.8626 | ◯✕✕ | -0.0233 | -0.0766 |
| 2025-05-02 | 7.8746 | ◯✕✕ | -0.0388 | -0.0899 |
| 2025-05-01 | 7.8145 | ◯✕✕ | -0.0592 | -0.1026 |
| 2025-04-30 | 7.6932 | ◯✕✕ | -0.0782 | -0.1135 |
| 2025-04-29 | 7.6744 | ◯✕✕ | -0.089 | -0.1223 |
| 2025-04-28 | 7.6523 | ◯✕✕ | -0.0995 | -0.1307 |
| 2025-04-25 | 7.693 | ◯✕✕ | -0.1093 | -0.1384 |
| 2025-04-24 | 7.5941 | ◯✕✕ | -0.1244 | -0.1457 |
| 2025-04-23 | 7.677 | ◯✕✕ | -0.1317 | -0.1511 |
| 2025-04-22 | 7.6692 | ◯✕✕ | -0.1476 | -0.1559 |
| 2025-04-21 | 7.5002 | ✕✕✕ | -0.1649 | -0.158 |
| 2025-04-18 | 7.5456 | ✕✕✕ | -0.1674 | -0.1563 |
南アフリカランド/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 8.0685 | ✕✕✕ | -0.1323 | -0.1292 |
| 2025-05-05 | 7.969 | ✕✕✕ | -0.1554 | -0.1284 |
| 2025-04-28 | 7.8746 | ✕✕✕ | -0.1725 | -0.1217 |
| 2025-04-21 | 7.693 | ✕✕✕ | -0.1822 | -0.109 |
| 2025-04-14 | 7.5456 | ✕✕✕ | -0.1734 | -0.0907 |
| 2025-04-07 | 7.5215 | ✕✕✕ | -0.1446 | -0.07 |
| 2025-03-31 | 7.6818 | ✕✕✕ | -0.1034 | -0.0513 |
| 2025-03-24 | 8.1259 | ✕✕✕ | -0.0655 | -0.0383 |
| 2025-03-17 | 8.1922 | ✕✕✕ | -0.0615 | -0.0315 |
| 2025-03-10 | 8.172 | ✕✕✕ | -0.0622 | -0.024 |
| 2025-03-03 | 8.1061 | ✕✕✕ | -0.0602 | -0.0145 |
| 2025-02-24 | 8.0437 | ✕✕✕ | -0.05 | -0.003 |
| 2025-02-17 | 8.1223 | ✕✕◯ | -0.0299 | 0.0087 |
| 2025-02-10 | 8.2935 | ✕✕◯ | -0.0118 | 0.0183 |
| 2025-02-03 | 8.2179 | ✕✕◯ | -0.0059 | 0.0259 |
| 2025-01-27 | 8.3026 | ✕◯◯ | 0.0093 | 0.0338 |
| 2025-01-20 | 8.4665 | ✕◯◯ | 0.02 | 0.0399 |
| 2025-01-13 | 8.3299 | ✕◯◯ | 0.0166 | 0.0449 |
| 2025-01-06 | 8.2608 | ✕◯◯ | 0.026 | 0.052 |
| 2024-12-30 | 8.3876 | ✕◯◯ | 0.0447 | 0.0585 |
南アフリカランド/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 8.0685 | ✕◯◯ | 0.0711 | 0.1335 |
| 2025-04-01 | 7.6932 | ✕◯◯ | 0.0833 | 0.1491 |
| 2025-03-01 | 8.1819 | ✕◯◯ | 0.1356 | 0.1655 |
| 2025-02-01 | 8.0437 | ✕◯◯ | 0.1509 | 0.173 |
| 2025-01-01 | 8.3026 | ◯◯◯ | 0.1821 | 0.1785 |
| 2024-12-01 | 8.33 | ◯◯◯ | 0.1932 | 0.1776 |
| 2024-11-01 | 8.3 | ◯◯◯ | 0.2017 | 0.1738 |
| 2024-10-01 | 8.63 | ◯◯◯ | 0.2126 | 0.1668 |
| 2024-09-01 | 8.31 | ◯◯◯ | 0.1901 | 0.1553 |
| 2024-08-01 | 8.2 | ◯◯◯ | 0.191 | 0.1466 |
| 2024-07-01 | 8.24 | ◯◯◯ | 0.2004 | 0.1355 |
| 2024-06-01 | 8.84 | ◯◯◯ | 0.2055 | 0.1193 |
| 2024-05-01 | 8.37 | ◯◯◯ | 0.1484 | 0.0977 |
| 2024-04-01 | 8.39 | ◯◯◯ | 0.1208 | 0.0851 |
| 2024-03-01 | 8.0 | ◯◯◯ | 0.0818 | 0.0761 |
| 2024-02-01 | 7.81 | ✕◯◯ | 0.0701 | 0.0747 |
| 2024-01-01 | 7.86 | ✕◯◯ | 0.0734 | 0.0759 |
| 2023-12-01 | 7.7054 | ✕◯◯ | 0.0714 | 0.0765 |
| 2023-11-01 | 7.8502 | ◯◯◯ | 0.0835 | 0.0777 |
| 2023-10-01 | 8.1193 | ◯◯◯ | 0.0831 | 0.0763 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
南アフリカランド/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-15 | 8.0685 | ✕◯◯ | 80.2 | 76.5 | 82.0 |
| 2025-05-14 | 8.0281 | ✕◯◯ | 68.1 | 82.0 | 87.7 |
| 2025-05-13 | 8.0486 | ✕◯◯ | 81.1 | 87.6 | 91.8 |
| 2025-05-12 | 8.1192 | ◯◯◯ | 96.8 | 93.6 | 93.4 |
| 2025-05-09 | 7.969 | ◯◯◯ | 85.0 | 94.3 | 92.2 |
| 2025-05-08 | 8.0223 | ◯◯◯ | 99.1 | 92.4 | 90.7 |
| 2025-05-07 | 7.8847 | ✕◯◯ | 98.8 | 90.1 | 90.9 |
| 2025-05-06 | 7.8218 | ✕◯◯ | 79.2 | 89.6 | 91.9 |
| 2025-05-05 | 7.8626 | ◯◯◯ | 92.2 | 93.2 | 91.5 |
| 2025-05-02 | 7.8746 | ◯◯◯ | 97.4 | 93.0 | 88.4 |
| 2025-05-01 | 7.8145 | ◯◯◯ | 89.9 | 88.3 | 85.5 |
| 2025-04-30 | 7.6932 | ◯◯◯ | 91.6 | 83.8 | 80.9 |
| 2025-04-29 | 7.6744 | ◯◯◯ | 83.4 | 84.4 | 79.4 |
| 2025-04-28 | 7.6523 | ✕◯◯ | 76.3 | 74.5 | 78.5 |
| 2025-04-25 | 7.693 | ✕◯◯ | 93.4 | 79.4 | 81.0 |
| 2025-04-24 | 7.5941 | ◯◯◯ | 53.8 | 81.6 | 78.9 |
| 2025-04-23 | 7.677 | ◯◯◯ | 91.0 | 81.8 | 72.9 |
| 2025-04-22 | 7.6692 | ◯◯◯ | 100.0 | 73.2 | 65.9 |
| 2025-04-21 | 7.5002 | ◯◯◯ | 54.5 | 63.6 | 59.6 |
| 2025-04-18 | 7.5456 | ◯◯◯ | 65.0 | 61.1 | 52.5 |
南アフリカランド/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 8.0685 | ◯◯◯ | 75.8 | 66.6 | 54.3 |
| 2025-05-05 | 7.969 | ◯◯✕ | 66.4 | 54.8 | 42.1 |
| 2025-04-28 | 7.8746 | ◯✕✕ | 57.5 | 41.5 | 30.8 |
| 2025-04-21 | 7.693 | ◯✕✕ | 40.4 | 30.1 | 24.8 |
| 2025-04-14 | 7.5456 | ✕✕✕ | 26.5 | 20.7 | 24.6 |
| 2025-04-07 | 7.5215 | ✕✕✕ | 23.4 | 23.5 | 30.4 |
| 2025-03-31 | 7.6818 | ✕✕✕ | 12.2 | 29.5 | 34.2 |
| 2025-03-24 | 8.1259 | ◯✕✕ | 34.9 | 38.0 | 31.6 |
| 2025-03-17 | 8.1922 | ◯✕✕ | 41.4 | 35.0 | 22.6 |
| 2025-03-10 | 8.172 | ◯✕✕ | 37.8 | 21.8 | 14.9 |
| 2025-03-03 | 8.1061 | ✕✕✕ | 25.8 | 10.8 | 13.0 |
| 2025-02-24 | 8.0437 | ✕✕✕ | 1.9 | 12.1 | 17.2 |
| 2025-02-17 | 8.1223 | ✕✕✕ | 4.8 | 16.1 | 24.5 |
| 2025-02-10 | 8.2935 | ✕✕✕ | 29.4 | 23.4 | 32.6 |
| 2025-02-03 | 8.2179 | ✕✕✕ | 13.9 | 34.1 | 36.7 |
| 2025-01-27 | 8.3026 | ◯✕✕ | 26.9 | 40.3 | 33.6 |
| 2025-01-20 | 8.4665 | ◯✕✕ | 61.4 | 35.6 | 29.1 |
| 2025-01-13 | 8.3299 | ✕✕✕ | 32.6 | 24.9 | 30.1 |
| 2025-01-06 | 8.2608 | ✕✕✕ | 12.9 | 26.7 | 38.1 |
| 2024-12-30 | 8.3876 | ✕✕✕ | 29.1 | 38.6 | 43.4 |
南アフリカランド/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 8.0685 | ◯✕✕ | 50.1 | 39.6 | 38.2 |
| 2025-04-01 | 7.6932 | ✕✕✕ | 26.7 | 33.5 | 40.0 |
| 2025-03-01 | 8.1819 | ✕✕✕ | 41.9 | 41.4 | 45.9 |
| 2025-02-01 | 8.0437 | ✕✕◯ | 31.9 | 45.0 | 51.7 |
| 2025-01-01 | 8.3026 | ✕◯◯ | 50.5 | 51.1 | 56.3 |
| 2024-12-01 | 8.33 | ◯◯◯ | 52.5 | 59.0 | 58.1 |
| 2024-11-01 | 8.3 | ◯◯◯ | 50.4 | 58.6 | 54.4 |
| 2024-10-01 | 8.63 | ◯◯◯ | 74.1 | 56.7 | 55.7 |
| 2024-09-01 | 8.31 | ✕✕◯ | 51.4 | 47.9 | 60.9 |
| 2024-08-01 | 8.2 | ✕◯◯ | 44.7 | 62.6 | 73.5 |
| 2024-07-01 | 8.24 | ✕◯◯ | 47.5 | 72.2 | 77.5 |
| 2024-06-01 | 8.84 | ◯◯◯ | 95.5 | 85.7 | 76.7 |
| 2024-05-01 | 8.37 | ◯◯◯ | 73.6 | 74.5 | 69.1 |
| 2024-04-01 | 8.39 | ◯◯◯ | 87.9 | 70.0 | 64.5 |
| 2024-03-01 | 8.0 | ◯◯◯ | 61.8 | 62.8 | 62.1 |
| 2024-02-01 | 7.81 | ✕◯◯ | 60.1 | 60.8 | 65.7 |
| 2024-01-01 | 7.86 | ✕◯◯ | 66.6 | 62.8 | 73.1 |
| 2023-12-01 | 7.7054 | ✕◯◯ | 55.8 | 73.4 | 80.2 |
| 2023-11-01 | 7.8502 | ◯◯◯ | 65.9 | 83.1 | 81.4 |
| 2023-10-01 | 8.1193 | ◯◯◯ | 98.4 | 84.1 | 76.1 |
