【ドイツ(DAX)】曜日データ
GER30
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-18 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 23,566 | 67 |
| 2025-05-05 | 23,344 | 258 |
| 2025-04-28 | 22,271 | 29 |
| 2025-04-14 | 20,954 | 580 |
| 2025-04-07 | 19,789 | -852 |
| 2025-03-31 | 22,163 | -298 |
| 2025-03-24 | 22,852 | -39 |
| 2025-03-17 | 23,154 | 168 |
| 2025-03-10 | 22,620 | -388 |
| 2025-03-03 | 23,147 | 596 |
| 2025-02-24 | 22,425 | 138 |
| 2025-02-17 | 22,798 | 285 |
| 2025-02-10 | 21,911 | 124 |
| 2025-02-03 | 21,428 | -304 |
| 2025-01-27 | 21,282 | -112 |
| 2025-01-20 | 20,990 | 87 |
| 2025-01-13 | 20,132 | -82 |
| 2025-01-06 | 20,216 | 310 |
| 2024-12-30 | 19,909 | -75 |
| 2024-12-23 | 19,848 | -36 |
| 2024-12-16 | 20,313 | -92 |
| 2024-12-09 | 20,345 | -39 |
| 2024-12-02 | 19,933 | 307 |
| 2024-11-25 | 19,405 | 83 |
| 2024-11-18 | 19,189 | -21 |
| 2024-11-11 | 19,448 | 233 |
| 2024-11-04 | 19,147 | -107 |
| 2024-10-28 | 19,531 | 68 |
| 2024-10-21 | 19,461 | -196 |
| 2024-10-14 | 19,508 | 135 |
| 2024-10-07 | 19,104 | -16 |
| 2024-09-30 | 19,324 | -149 |
| 2024-09-23 | 18,846 | 126 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 23,638 | 72 |
| 2025-05-06 | 23,249 | -95 |
| 2025-04-29 | 22,425 | 154 |
| 2025-04-22 | 21,293 | 88 |
| 2025-04-15 | 21,253 | 299 |
| 2025-04-08 | 20,280 | 491 |
| 2025-04-01 | 22,539 | 376 |
| 2025-03-25 | 23,109 | 257 |
| 2025-03-18 | 23,380 | 226 |
| 2025-03-11 | 22,328 | -292 |
| 2025-03-04 | 22,326 | -821 |
| 2025-02-25 | 22,410 | -15 |
| 2025-02-18 | 22,844 | 46 |
| 2025-02-11 | 22,037 | 126 |
| 2025-02-04 | 21,505 | 77 |
| 2025-01-28 | 21,430 | 148 |
| 2025-01-21 | 21,042 | 52 |
| 2025-01-14 | 20,271 | 139 |
| 2025-01-07 | 20,340 | 124 |
| 2024-12-17 | 20,246 | -67 |
| 2024-12-10 | 20,329 | -16 |
| 2024-12-03 | 20,016 | 83 |
| 2024-11-26 | 19,295 | -110 |
| 2024-11-19 | 19,060 | -129 |
| 2024-11-12 | 19,033 | -415 |
| 2024-11-05 | 19,256 | 109 |
| 2024-10-29 | 19,478 | -53 |
| 2024-10-22 | 19,421 | -40 |
| 2024-10-15 | 19,486 | -22 |
| 2024-10-08 | 19,066 | -38 |
| 2024-10-01 | 19,213 | -111 |
| 2024-09-24 | 18,996 | 150 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 23,527 | -111 |
| 2025-05-07 | 23,115 | -134 |
| 2025-04-30 | 22,496 | 71 |
| 2025-04-23 | 21,961 | 668 |
| 2025-04-16 | 21,311 | 58 |
| 2025-04-09 | 19,670 | -610 |
| 2025-04-02 | 22,390 | -149 |
| 2025-03-26 | 22,839 | -270 |
| 2025-03-19 | 23,288 | -92 |
| 2025-03-12 | 22,676 | 348 |
| 2025-03-05 | 23,081 | 755 |
| 2025-02-26 | 22,794 | 384 |
| 2025-02-19 | 22,433 | -411 |
| 2025-02-12 | 22,148 | 111 |
| 2025-02-05 | 21,585 | 80 |
| 2025-01-29 | 21,637 | 207 |
| 2025-01-22 | 21,254 | 212 |
| 2025-01-15 | 20,574 | 303 |
| 2025-01-08 | 20,329 | -11 |
| 2024-12-18 | 20,242 | -4 |
| 2024-12-11 | 20,399 | 70 |
| 2024-12-04 | 20,232 | 216 |
| 2024-11-27 | 19,261 | -34 |
| 2024-11-20 | 19,004 | -56 |
| 2024-11-13 | 19,003 | -30 |
| 2024-11-06 | 19,039 | -217 |
| 2024-10-30 | 19,257 | -221 |
| 2024-10-23 | 19,377 | -44 |
| 2024-10-16 | 19,432 | -54 |
| 2024-10-09 | 19,254 | 188 |
| 2024-10-02 | 19,164 | -49 |
| 2024-09-25 | 18,918 | -78 |
| 2024-09-18 | 18,711 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 23,695 | 168 |
| 2025-05-08 | 23,352 | 237 |
| 2025-04-24 | 22,064 | 103 |
| 2025-04-17 | 21,205 | -106 |
| 2025-04-10 | 20,562 | 892 |
| 2025-04-03 | 21,717 | -673 |
| 2025-03-27 | 22,678 | -161 |
| 2025-03-20 | 22,999 | -289 |
| 2025-03-13 | 22,567 | -109 |
| 2025-03-06 | 23,419 | 338 |
| 2025-02-27 | 22,550 | -244 |
| 2025-02-20 | 22,314 | -119 |
| 2025-02-13 | 22,612 | 464 |
| 2025-02-06 | 21,902 | 317 |
| 2025-01-30 | 21,727 | 90 |
| 2025-01-23 | 21,411 | 157 |
| 2025-01-16 | 20,655 | 81 |
| 2025-01-09 | 20,317 | -12 |
| 2025-01-02 | 20,024 | 115 |
| 2024-12-19 | 19,969 | -273 |
| 2024-12-12 | 20,426 | 27 |
| 2024-12-05 | 20,358 | 126 |
| 2024-11-28 | 19,425 | 164 |
| 2024-11-21 | 19,146 | 142 |
| 2024-11-14 | 19,263 | 260 |
| 2024-11-07 | 19,362 | 323 |
| 2024-10-31 | 19,077 | -180 |
| 2024-10-24 | 19,443 | 66 |
| 2024-10-17 | 19,583 | 151 |
| 2024-10-10 | 19,210 | -44 |
| 2024-10-03 | 19,015 | -149 |
| 2024-09-26 | 19,238 | 320 |
| 2024-09-19 | 19,002 | 291 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 23,499 | 147 |
| 2025-05-02 | 23,086 | 590 |
| 2025-04-25 | 22,242 | 178 |
| 2025-04-11 | 20,374 | -188 |
| 2025-04-04 | 20,641 | -1,076 |
| 2025-03-28 | 22,461 | -217 |
| 2025-03-21 | 22,891 | -108 |
| 2025-03-14 | 22,986 | 419 |
| 2025-03-07 | 23,008 | -411 |
| 2025-02-28 | 22,551 | 1 |
| 2025-02-21 | 22,287 | -27 |
| 2025-02-14 | 22,513 | -99 |
| 2025-02-07 | 21,787 | -115 |
| 2025-01-31 | 21,732 | 5 |
| 2025-01-24 | 21,394 | -17 |
| 2025-01-17 | 20,903 | 248 |
| 2025-01-10 | 20,214 | -103 |
| 2025-01-03 | 19,906 | -118 |
| 2024-12-27 | 19,984 | 136 |
| 2024-12-20 | 19,884 | -85 |
| 2024-12-13 | 20,405 | -21 |
| 2024-12-06 | 20,384 | 26 |
| 2024-11-29 | 19,626 | 201 |
| 2024-11-22 | 19,322 | 176 |
| 2024-11-15 | 19,210 | -53 |
| 2024-11-08 | 19,215 | -147 |
| 2024-11-01 | 19,254 | 177 |
| 2024-10-25 | 19,463 | 20 |
| 2024-10-18 | 19,657 | 74 |
| 2024-10-11 | 19,373 | 163 |
| 2024-10-04 | 19,120 | 105 |
| 2024-09-27 | 19,473 | 235 |
| 2024-09-20 | 18,720 | -282 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 18711 | 2024-09-18 |
| 終値 | 23695 | 2025-05-15 |
| 期間増減 | +4,984 | - |
| 高値 | 23695 | 2025-05-15 |
| 安値 | 18711 | 2024-09-18 |
| 平均 | 20,898 | - |
| 上昇最大 | +892 | 2025-04-10 |
| 下落最大 | -1,076 | 2025-04-04 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 16 | 3,594 | -2,806 | 788 |
| 火 | 18 | 14 | 3,017 | -2,224 | 793 |
| 水 | 14 | 19 | 3,671 | -2,575 | 1,096 |
| 木 | 21 | 12 | 4,832 | -2,359 | 2,473 |
| 金 | 17 | 16 | 2,901 | -1,992 | 909 |
| Total | 87 | 77 | 18,015 | -11,956 | 6,059 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 23,566 | 222 |
| 2025-05-05 | 23,344 | 1,073 |
| 2025-04-28 | 22,271 | 1,317 |
| 2025-04-14 | 20,954 | 1,165 |
| 2025-04-07 | 19,789 | -2,374 |
| 2025-03-31 | 22,163 | -689 |
| 2025-03-24 | 22,852 | -302 |
| 2025-03-17 | 23,154 | 534 |
| 2025-03-10 | 22,620 | -527 |
| 2025-03-03 | 23,147 | 722 |
| 2025-02-24 | 22,425 | -373 |
| 2025-02-17 | 22,798 | 887 |
| 2025-02-10 | 21,911 | 483 |
| 2025-02-03 | 21,428 | 146 |
| 2025-01-27 | 21,282 | 292 |
| 2025-01-20 | 20,990 | 858 |
| 2025-01-13 | 20,132 | -84 |
| 2025-01-06 | 20,216 | 307 |
| 2024-12-30 | 19,909 | 61 |
| 2024-12-23 | 19,848 | -465 |
| 2024-12-16 | 20,313 | -32 |
| 2024-12-09 | 20,345 | 412 |
| 2024-12-02 | 19,933 | 528 |
| 2024-11-25 | 19,405 | 216 |
| 2024-11-18 | 19,189 | -259 |
| 2024-11-11 | 19,448 | 301 |
| 2024-11-04 | 19,147 | -384 |
| 2024-10-28 | 19,531 | 70 |
| 2024-10-21 | 19,461 | -47 |
| 2024-10-14 | 19,508 | 404 |
| 2024-10-07 | 19,104 | -220 |
| 2024-09-30 | 19,324 | 478 |
| 2024-09-23 | 18,846 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 23,638 | 389 |
| 2025-05-06 | 23,249 | 824 |
| 2025-04-29 | 22,425 | 1,132 |
| 2025-04-22 | 21,293 | 40 |
| 2025-04-15 | 21,253 | 973 |
| 2025-04-08 | 20,280 | -2,259 |
| 2025-04-01 | 22,539 | -570 |
| 2025-03-25 | 23,109 | -271 |
| 2025-03-18 | 23,380 | 1,052 |
| 2025-03-11 | 22,328 | 2 |
| 2025-03-04 | 22,326 | -84 |
| 2025-02-25 | 22,410 | -434 |
| 2025-02-18 | 22,844 | 807 |
| 2025-02-11 | 22,037 | 532 |
| 2025-02-04 | 21,505 | 75 |
| 2025-01-28 | 21,430 | 388 |
| 2025-01-21 | 21,042 | 771 |
| 2025-01-14 | 20,271 | -69 |
| 2025-01-07 | 20,340 | 94 |
| 2024-12-17 | 20,246 | -83 |
| 2024-12-10 | 20,329 | 313 |
| 2024-12-03 | 20,016 | 721 |
| 2024-11-26 | 19,295 | 235 |
| 2024-11-19 | 19,060 | 27 |
| 2024-11-12 | 19,033 | -223 |
| 2024-11-05 | 19,256 | -222 |
| 2024-10-29 | 19,478 | 57 |
| 2024-10-22 | 19,421 | -65 |
| 2024-10-15 | 19,486 | 420 |
| 2024-10-08 | 19,066 | -147 |
| 2024-10-01 | 19,213 | 217 |
| 2024-09-24 | 18,996 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 23,527 | 412 |
| 2025-05-07 | 23,115 | 619 |
| 2025-04-30 | 22,496 | 535 |
| 2025-04-23 | 21,961 | 650 |
| 2025-04-16 | 21,311 | 1,641 |
| 2025-04-09 | 19,670 | -2,720 |
| 2025-04-02 | 22,390 | -449 |
| 2025-03-26 | 22,839 | -449 |
| 2025-03-19 | 23,288 | 612 |
| 2025-03-12 | 22,676 | -405 |
| 2025-03-05 | 23,081 | 287 |
| 2025-02-26 | 22,794 | 361 |
| 2025-02-19 | 22,433 | 285 |
| 2025-02-12 | 22,148 | 563 |
| 2025-02-05 | 21,585 | -52 |
| 2025-01-29 | 21,637 | 383 |
| 2025-01-22 | 21,254 | 680 |
| 2025-01-15 | 20,574 | 245 |
| 2025-01-08 | 20,329 | 87 |
| 2024-12-18 | 20,242 | -157 |
| 2024-12-11 | 20,399 | 167 |
| 2024-12-04 | 20,232 | 971 |
| 2024-11-27 | 19,261 | 257 |
| 2024-11-20 | 19,004 | 1 |
| 2024-11-13 | 19,003 | -36 |
| 2024-11-06 | 19,039 | -218 |
| 2024-10-30 | 19,257 | -120 |
| 2024-10-23 | 19,377 | -55 |
| 2024-10-16 | 19,432 | 178 |
| 2024-10-09 | 19,254 | 90 |
| 2024-10-02 | 19,164 | 246 |
| 2024-09-25 | 18,918 | 207 |
| 2024-09-18 | 18,711 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 23,695 | 343 |
| 2025-05-08 | 23,352 | 1,288 |
| 2025-04-24 | 22,064 | 859 |
| 2025-04-17 | 21,205 | 643 |
| 2025-04-10 | 20,562 | -1,155 |
| 2025-04-03 | 21,717 | -961 |
| 2025-03-27 | 22,678 | -321 |
| 2025-03-20 | 22,999 | 432 |
| 2025-03-13 | 22,567 | -852 |
| 2025-03-06 | 23,419 | 869 |
| 2025-02-27 | 22,550 | 236 |
| 2025-02-20 | 22,314 | -298 |
| 2025-02-13 | 22,612 | 710 |
| 2025-02-06 | 21,902 | 175 |
| 2025-01-30 | 21,727 | 316 |
| 2025-01-23 | 21,411 | 756 |
| 2025-01-16 | 20,655 | 338 |
| 2025-01-09 | 20,317 | 293 |
| 2025-01-02 | 20,024 | 55 |
| 2024-12-19 | 19,969 | -457 |
| 2024-12-12 | 20,426 | 68 |
| 2024-12-05 | 20,358 | 933 |
| 2024-11-28 | 19,425 | 279 |
| 2024-11-21 | 19,146 | -117 |
| 2024-11-14 | 19,263 | -99 |
| 2024-11-07 | 19,362 | 285 |
| 2024-10-31 | 19,077 | -366 |
| 2024-10-24 | 19,443 | -140 |
| 2024-10-17 | 19,583 | 373 |
| 2024-10-10 | 19,210 | 195 |
| 2024-10-03 | 19,015 | -223 |
| 2024-09-26 | 19,238 | 236 |
| 2024-09-19 | 19,002 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 23,499 | 413 |
| 2025-05-02 | 23,086 | 844 |
| 2025-04-25 | 22,242 | 1,868 |
| 2025-04-11 | 20,374 | -267 |
| 2025-04-04 | 20,641 | -1,820 |
| 2025-03-28 | 22,461 | -430 |
| 2025-03-21 | 22,891 | -95 |
| 2025-03-14 | 22,986 | -22 |
| 2025-03-07 | 23,008 | 457 |
| 2025-02-28 | 22,551 | 264 |
| 2025-02-21 | 22,287 | -226 |
| 2025-02-14 | 22,513 | 726 |
| 2025-02-07 | 21,787 | 55 |
| 2025-01-31 | 21,732 | 338 |
| 2025-01-24 | 21,394 | 491 |
| 2025-01-17 | 20,903 | 689 |
| 2025-01-10 | 20,214 | 308 |
| 2025-01-03 | 19,906 | -78 |
| 2024-12-27 | 19,984 | 100 |
| 2024-12-20 | 19,884 | -521 |
| 2024-12-13 | 20,405 | 21 |
| 2024-12-06 | 20,384 | 758 |
| 2024-11-29 | 19,626 | 304 |
| 2024-11-22 | 19,322 | 112 |
| 2024-11-15 | 19,210 | -5 |
| 2024-11-08 | 19,215 | -39 |
| 2024-11-01 | 19,254 | -209 |
| 2024-10-25 | 19,463 | -194 |
| 2024-10-18 | 19,657 | 284 |
| 2024-10-11 | 19,373 | 253 |
| 2024-10-04 | 19,120 | -353 |
| 2024-09-27 | 19,473 | 753 |
| 2024-09-20 | 18,720 | 0 |
more...
ドイツ(DAX) 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 20 | 12 | 10,476 | -5,756 | 4,720 |
| 火 | 20 | 11 | 9,069 | -4,427 | 4,642 |
| 水 | 22 | 10 | 9,477 | -4,661 | 4,816 |
| 木 | 21 | 11 | 9,682 | -4,989 | 4,693 |
| 金 | 19 | 13 | 9,038 | -4,259 | 4,779 |
| Total | 102 | 57 | 47,742 | -24,092 | 23,650 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ドイツ(DAX) 日足チャート
ドイツ(DAX) 増減値
ドイツ(DAX) 累計推移
ドイツ(DAX) 変化率の累計(%)
