【ドイツ(DAX)】曜日データ
GER30
Update 2026-04-18
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-08-19 - 2026-04-16
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-13 | 23,742 | -61 |
| 2026-03-30 | 22,562 | 262 |
| 2026-03-23 | 22,653 | 273 |
| 2026-03-16 | 23,564 | 117 |
| 2026-03-09 | 23,409 | -182 |
| 2026-03-02 | 24,638 | -646 |
| 2026-02-23 | 24,991 | -269 |
| 2026-02-16 | 24,800 | -114 |
| 2026-02-09 | 25,014 | 293 |
| 2026-02-02 | 24,797 | 259 |
| 2026-01-26 | 24,933 | 33 |
| 2026-01-19 | 24,959 | -338 |
| 2026-01-12 | 25,405 | 144 |
| 2026-01-05 | 24,868 | 329 |
| 2025-12-29 | 24,351 | 11 |
| 2025-12-22 | 24,283 | -5 |
| 2025-12-15 | 24,229 | 43 |
| 2025-12-08 | 24,046 | 18 |
| 2025-12-01 | 23,589 | -247 |
| 2025-11-24 | 23,239 | 148 |
| 2025-11-17 | 23,590 | -286 |
| 2025-11-10 | 23,959 | 390 |
| 2025-11-03 | 24,132 | 174 |
| 2025-10-27 | 24,308 | 69 |
| 2025-10-20 | 24,258 | 428 |
| 2025-10-13 | 24,387 | 146 |
| 2025-10-06 | 24,378 | 0 |
| 2025-09-29 | 23,745 | 6 |
| 2025-09-22 | 23,527 | -112 |
| 2025-09-15 | 23,748 | 50 |
| 2025-09-08 | 23,807 | 211 |
| 2025-09-01 | 24,037 | 135 |
| 2025-08-25 | 24,273 | -90 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-14 | 24,044 | 302 |
| 2026-04-07 | 22,921 | -247 |
| 2026-03-31 | 22,680 | 118 |
| 2026-03-24 | 22,636 | -17 |
| 2026-03-17 | 23,730 | 166 |
| 2026-03-10 | 23,968 | 559 |
| 2026-03-03 | 23,790 | -848 |
| 2026-02-24 | 24,986 | -5 |
| 2026-02-17 | 24,998 | 198 |
| 2026-02-10 | 24,987 | -27 |
| 2026-02-03 | 24,780 | -17 |
| 2026-01-27 | 24,894 | -39 |
| 2026-01-20 | 24,703 | -256 |
| 2026-01-13 | 25,420 | 15 |
| 2026-01-06 | 24,892 | 24 |
| 2025-12-30 | 24,490 | 139 |
| 2025-12-23 | 24,340 | 57 |
| 2025-12-16 | 24,076 | -153 |
| 2025-12-09 | 24,162 | 116 |
| 2025-12-02 | 23,710 | 121 |
| 2025-11-25 | 23,464 | 225 |
| 2025-11-18 | 23,180 | -410 |
| 2025-11-11 | 24,088 | 129 |
| 2025-11-04 | 23,949 | -183 |
| 2025-10-28 | 24,278 | -30 |
| 2025-10-21 | 24,330 | 72 |
| 2025-10-14 | 24,236 | -151 |
| 2025-10-07 | 24,385 | 7 |
| 2025-09-30 | 23,880 | 135 |
| 2025-09-23 | 23,611 | 84 |
| 2025-09-16 | 23,329 | -419 |
| 2025-09-09 | 23,718 | -89 |
| 2025-09-02 | 23,487 | -550 |
| 2025-08-26 | 24,152 | -121 |
| 2025-08-19 | 24,423 | 0 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-15 | 24,066 | 22 |
| 2026-04-08 | 24,080 | 1,159 |
| 2026-04-01 | 23,298 | 618 |
| 2026-03-25 | 22,957 | 321 |
| 2026-03-18 | 23,502 | -228 |
| 2026-03-11 | 23,640 | -328 |
| 2026-03-04 | 24,205 | 415 |
| 2026-02-25 | 25,175 | 189 |
| 2026-02-18 | 25,278 | 280 |
| 2026-02-11 | 24,856 | -131 |
| 2026-02-04 | 24,603 | -177 |
| 2026-01-28 | 24,822 | -72 |
| 2026-01-21 | 24,560 | -143 |
| 2026-01-14 | 25,286 | -134 |
| 2026-01-07 | 25,122 | 230 |
| 2025-12-17 | 23,960 | -116 |
| 2025-12-10 | 24,130 | -32 |
| 2025-12-03 | 23,693 | -17 |
| 2025-11-26 | 23,726 | 262 |
| 2025-11-19 | 23,162 | -18 |
| 2025-11-12 | 24,381 | 293 |
| 2025-11-05 | 24,049 | 100 |
| 2025-10-29 | 24,124 | -154 |
| 2025-10-22 | 24,151 | -179 |
| 2025-10-15 | 24,181 | -55 |
| 2025-10-08 | 24,597 | 212 |
| 2025-10-01 | 24,113 | 233 |
| 2025-09-24 | 23,666 | 55 |
| 2025-09-17 | 23,359 | 30 |
| 2025-09-10 | 23,632 | -86 |
| 2025-09-03 | 23,594 | 107 |
| 2025-08-27 | 24,046 | -106 |
| 2025-08-20 | 24,276 | -147 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-16 | 24,154 | 88 |
| 2026-04-09 | 23,806 | -274 |
| 2026-04-02 | 23,168 | -130 |
| 2026-03-26 | 22,612 | -345 |
| 2026-03-19 | 22,839 | -663 |
| 2026-03-12 | 23,589 | -51 |
| 2026-03-05 | 23,815 | -390 |
| 2026-02-26 | 25,289 | 114 |
| 2026-02-19 | 25,043 | -235 |
| 2026-02-12 | 24,852 | -4 |
| 2026-02-05 | 24,491 | -112 |
| 2026-01-29 | 24,309 | -513 |
| 2026-01-22 | 24,856 | 296 |
| 2026-01-15 | 25,352 | 66 |
| 2026-01-08 | 25,127 | 5 |
| 2025-12-18 | 24,199 | 239 |
| 2025-12-11 | 24,294 | 164 |
| 2025-12-04 | 23,882 | 189 |
| 2025-11-27 | 23,767 | 41 |
| 2025-11-20 | 23,278 | 116 |
| 2025-11-13 | 24,041 | -340 |
| 2025-11-06 | 23,734 | -315 |
| 2025-10-30 | 24,118 | -6 |
| 2025-10-23 | 24,207 | 56 |
| 2025-10-16 | 24,272 | 91 |
| 2025-10-09 | 24,611 | 14 |
| 2025-10-02 | 24,422 | 309 |
| 2025-09-25 | 23,534 | -132 |
| 2025-09-18 | 23,674 | 315 |
| 2025-09-11 | 23,703 | 71 |
| 2025-09-04 | 23,770 | 176 |
| 2025-08-28 | 24,039 | -7 |
| 2025-08-21 | 24,293 | 17 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-10 | 23,803 | -3 |
| 2026-03-27 | 22,300 | -312 |
| 2026-03-20 | 22,380 | -459 |
| 2026-03-13 | 23,447 | -142 |
| 2026-03-06 | 23,591 | -224 |
| 2026-02-27 | 25,284 | -5 |
| 2026-02-20 | 25,260 | 217 |
| 2026-02-13 | 24,914 | 62 |
| 2026-02-06 | 24,721 | 230 |
| 2026-01-30 | 24,538 | 229 |
| 2026-01-23 | 24,900 | 44 |
| 2026-01-16 | 25,297 | -55 |
| 2026-01-09 | 25,261 | 134 |
| 2026-01-02 | 24,539 | 49 |
| 2025-12-19 | 24,288 | 89 |
| 2025-12-12 | 24,186 | -108 |
| 2025-12-05 | 24,028 | 146 |
| 2025-11-28 | 23,836 | 69 |
| 2025-11-21 | 23,091 | -187 |
| 2025-11-14 | 23,876 | -165 |
| 2025-11-07 | 23,569 | -165 |
| 2025-10-31 | 23,958 | -160 |
| 2025-10-24 | 24,239 | 32 |
| 2025-10-17 | 23,830 | -442 |
| 2025-10-10 | 24,241 | -370 |
| 2025-10-03 | 24,378 | -44 |
| 2025-09-26 | 23,739 | 205 |
| 2025-09-19 | 23,639 | -35 |
| 2025-09-12 | 23,698 | -5 |
| 2025-09-05 | 23,596 | -174 |
| 2025-08-29 | 23,902 | -137 |
| 2025-08-22 | 24,363 | 70 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 24423 | 2025-08-19 |
| 終値 | 24154 | 2026-04-16 |
| 期間増減 | -269 | - |
| 高値 | 25420 | 2026-01-13 |
| 安値 | 22300 | 2026-03-27 |
| 平均 | 24,103 | - |
| 上昇最大 | +1,159 | 2026-04-08 |
| 下落最大 | -848 | 2026-03-03 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 21 | 12 | 3,539 | -2,350 | 1,189 |
| 火 | 17 | 18 | 2,467 | -3,562 | -1,095 |
| 水 | 16 | 17 | 3,368 | -2,123 | 1,245 |
| 木 | 18 | 15 | 2,367 | -3,517 | -1,150 |
| 金 | 13 | 19 | 1,576 | -3,192 | -1,616 |
| Total | 85 | 81 | 13,317 | -14,744 | -1,427 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-13 | 23,742 | 1,180 |
| 2026-03-30 | 22,562 | -91 |
| 2026-03-23 | 22,653 | -911 |
| 2026-03-16 | 23,564 | 155 |
| 2026-03-09 | 23,409 | -1,229 |
| 2026-03-02 | 24,638 | -353 |
| 2026-02-23 | 24,991 | 191 |
| 2026-02-16 | 24,800 | -214 |
| 2026-02-09 | 25,014 | 217 |
| 2026-02-02 | 24,797 | -136 |
| 2026-01-26 | 24,933 | -26 |
| 2026-01-19 | 24,959 | -446 |
| 2026-01-12 | 25,405 | 537 |
| 2026-01-05 | 24,868 | 517 |
| 2025-12-29 | 24,351 | 68 |
| 2025-12-22 | 24,283 | 54 |
| 2025-12-15 | 24,229 | 183 |
| 2025-12-08 | 24,046 | 457 |
| 2025-12-01 | 23,589 | 350 |
| 2025-11-24 | 23,239 | -351 |
| 2025-11-17 | 23,590 | -369 |
| 2025-11-10 | 23,959 | -173 |
| 2025-11-03 | 24,132 | -176 |
| 2025-10-27 | 24,308 | 50 |
| 2025-10-20 | 24,258 | -129 |
| 2025-10-13 | 24,387 | 9 |
| 2025-10-06 | 24,378 | 633 |
| 2025-09-29 | 23,745 | 218 |
| 2025-09-22 | 23,527 | -221 |
| 2025-09-15 | 23,748 | -59 |
| 2025-09-08 | 23,807 | -230 |
| 2025-09-01 | 24,037 | -236 |
| 2025-08-25 | 24,273 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-14 | 24,044 | 1,123 |
| 2026-04-07 | 22,921 | 241 |
| 2026-03-31 | 22,680 | 44 |
| 2026-03-24 | 22,636 | -1,094 |
| 2026-03-17 | 23,730 | -238 |
| 2026-03-10 | 23,968 | 178 |
| 2026-03-03 | 23,790 | -1,196 |
| 2026-02-24 | 24,986 | -12 |
| 2026-02-17 | 24,998 | 11 |
| 2026-02-10 | 24,987 | 207 |
| 2026-02-03 | 24,780 | -114 |
| 2026-01-27 | 24,894 | 191 |
| 2026-01-20 | 24,703 | -717 |
| 2026-01-13 | 25,420 | 528 |
| 2026-01-06 | 24,892 | 402 |
| 2025-12-30 | 24,490 | 150 |
| 2025-12-23 | 24,340 | 264 |
| 2025-12-16 | 24,076 | -86 |
| 2025-12-09 | 24,162 | 452 |
| 2025-12-02 | 23,710 | 246 |
| 2025-11-25 | 23,464 | 284 |
| 2025-11-18 | 23,180 | -908 |
| 2025-11-11 | 24,088 | 139 |
| 2025-11-04 | 23,949 | -329 |
| 2025-10-28 | 24,278 | -52 |
| 2025-10-21 | 24,330 | 94 |
| 2025-10-14 | 24,236 | -149 |
| 2025-10-07 | 24,385 | 505 |
| 2025-09-30 | 23,880 | 269 |
| 2025-09-23 | 23,611 | 282 |
| 2025-09-16 | 23,329 | -389 |
| 2025-09-09 | 23,718 | 231 |
| 2025-09-02 | 23,487 | -665 |
| 2025-08-26 | 24,152 | -271 |
| 2025-08-19 | 24,423 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-15 | 24,066 | -14 |
| 2026-04-08 | 24,080 | 782 |
| 2026-04-01 | 23,298 | 341 |
| 2026-03-25 | 22,957 | -545 |
| 2026-03-18 | 23,502 | -138 |
| 2026-03-11 | 23,640 | -565 |
| 2026-03-04 | 24,205 | -970 |
| 2026-02-25 | 25,175 | -103 |
| 2026-02-18 | 25,278 | 422 |
| 2026-02-11 | 24,856 | 253 |
| 2026-02-04 | 24,603 | -219 |
| 2026-01-28 | 24,822 | 262 |
| 2026-01-21 | 24,560 | -726 |
| 2026-01-14 | 25,286 | 164 |
| 2026-01-07 | 25,122 | 1,162 |
| 2025-12-17 | 23,960 | -170 |
| 2025-12-10 | 24,130 | 437 |
| 2025-12-03 | 23,693 | -33 |
| 2025-11-26 | 23,726 | 564 |
| 2025-11-19 | 23,162 | -1,219 |
| 2025-11-12 | 24,381 | 332 |
| 2025-11-05 | 24,049 | -75 |
| 2025-10-29 | 24,124 | -27 |
| 2025-10-22 | 24,151 | -30 |
| 2025-10-15 | 24,181 | -416 |
| 2025-10-08 | 24,597 | 484 |
| 2025-10-01 | 24,113 | 447 |
| 2025-09-24 | 23,666 | 307 |
| 2025-09-17 | 23,359 | -273 |
| 2025-09-10 | 23,632 | 38 |
| 2025-09-03 | 23,594 | -452 |
| 2025-08-27 | 24,046 | -230 |
| 2025-08-20 | 24,276 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-16 | 24,154 | 348 |
| 2026-04-09 | 23,806 | 638 |
| 2026-04-02 | 23,168 | 556 |
| 2026-03-26 | 22,612 | -227 |
| 2026-03-19 | 22,839 | -750 |
| 2026-03-12 | 23,589 | -226 |
| 2026-03-05 | 23,815 | -1,474 |
| 2026-02-26 | 25,289 | 246 |
| 2026-02-19 | 25,043 | 191 |
| 2026-02-12 | 24,852 | 361 |
| 2026-02-05 | 24,491 | 182 |
| 2026-01-29 | 24,309 | -547 |
| 2026-01-22 | 24,856 | -496 |
| 2026-01-15 | 25,352 | 225 |
| 2026-01-08 | 25,127 | 928 |
| 2025-12-18 | 24,199 | -95 |
| 2025-12-11 | 24,294 | 412 |
| 2025-12-04 | 23,882 | 115 |
| 2025-11-27 | 23,767 | 489 |
| 2025-11-20 | 23,278 | -763 |
| 2025-11-13 | 24,041 | 307 |
| 2025-11-06 | 23,734 | -384 |
| 2025-10-30 | 24,118 | -89 |
| 2025-10-23 | 24,207 | -65 |
| 2025-10-16 | 24,272 | -339 |
| 2025-10-09 | 24,611 | 189 |
| 2025-10-02 | 24,422 | 888 |
| 2025-09-25 | 23,534 | -140 |
| 2025-09-18 | 23,674 | -29 |
| 2025-09-11 | 23,703 | -67 |
| 2025-09-04 | 23,770 | -269 |
| 2025-08-28 | 24,039 | -254 |
| 2025-08-21 | 24,293 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-10 | 23,803 | 1,503 |
| 2026-03-27 | 22,300 | -80 |
| 2026-03-20 | 22,380 | -1,067 |
| 2026-03-13 | 23,447 | -144 |
| 2026-03-06 | 23,591 | -1,693 |
| 2026-02-27 | 25,284 | 24 |
| 2026-02-20 | 25,260 | 346 |
| 2026-02-13 | 24,914 | 193 |
| 2026-02-06 | 24,721 | 183 |
| 2026-01-30 | 24,538 | -362 |
| 2026-01-23 | 24,900 | -397 |
| 2026-01-16 | 25,297 | 36 |
| 2026-01-09 | 25,261 | 722 |
| 2026-01-02 | 24,539 | 251 |
| 2025-12-19 | 24,288 | 102 |
| 2025-12-12 | 24,186 | 158 |
| 2025-12-05 | 24,028 | 192 |
| 2025-11-28 | 23,836 | 745 |
| 2025-11-21 | 23,091 | -785 |
| 2025-11-14 | 23,876 | 307 |
| 2025-11-07 | 23,569 | -389 |
| 2025-10-31 | 23,958 | -281 |
| 2025-10-24 | 24,239 | 409 |
| 2025-10-17 | 23,830 | -411 |
| 2025-10-10 | 24,241 | -137 |
| 2025-10-03 | 24,378 | 639 |
| 2025-09-26 | 23,739 | 100 |
| 2025-09-19 | 23,639 | -59 |
| 2025-09-12 | 23,698 | 102 |
| 2025-09-05 | 23,596 | -306 |
| 2025-08-29 | 23,902 | -461 |
| 2025-08-22 | 24,363 | 0 |
more...
ドイツ(DAX) 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 17 | 4,819 | -5,350 | -531 |
| 火 | 20 | 14 | 5,841 | -6,220 | -379 |
| 水 | 14 | 18 | 5,995 | -6,205 | -210 |
| 木 | 15 | 17 | 6,075 | -6,214 | -139 |
| 金 | 17 | 14 | 6,012 | -6,572 | -560 |
| Total | 81 | 80 | 28,742 | -30,561 | -1,819 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ドイツ(DAX) 日足チャート
ドイツ(DAX) 増減値
ドイツ(DAX) 累計推移
ドイツ(DAX) 変化率の累計(%)
