【ドイツ(DAX)】曜日データ
GER30
Update 2026-01-21
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-26 - 2026-01-20
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-19 | 24,959 | -338 |
| 2026-01-12 | 25,405 | 144 |
| 2026-01-05 | 24,868 | 329 |
| 2025-12-29 | 24,351 | 11 |
| 2025-12-22 | 24,283 | -5 |
| 2025-12-15 | 24,229 | 43 |
| 2025-12-08 | 24,046 | 18 |
| 2025-12-01 | 23,589 | -247 |
| 2025-11-24 | 23,239 | 148 |
| 2025-11-17 | 23,590 | -286 |
| 2025-11-10 | 23,959 | 390 |
| 2025-11-03 | 24,132 | 174 |
| 2025-10-27 | 24,308 | 69 |
| 2025-10-20 | 24,258 | 428 |
| 2025-10-13 | 24,387 | 146 |
| 2025-10-06 | 24,378 | 0 |
| 2025-09-29 | 23,745 | 6 |
| 2025-09-22 | 23,527 | -112 |
| 2025-09-15 | 23,748 | 50 |
| 2025-09-08 | 23,807 | 211 |
| 2025-09-01 | 24,037 | 135 |
| 2025-08-25 | 24,273 | -90 |
| 2025-08-18 | 24,314 | -45 |
| 2025-08-11 | 24,081 | -81 |
| 2025-08-04 | 23,757 | 332 |
| 2025-07-28 | 23,970 | -247 |
| 2025-07-21 | 24,307 | 18 |
| 2025-07-14 | 24,160 | -95 |
| 2025-07-07 | 24,073 | 286 |
| 2025-06-30 | 23,909 | -124 |
| 2025-06-23 | 23,269 | -81 |
| 2025-06-16 | 23,699 | 183 |
| 2025-06-09 | 24,174 | -130 |
| 2025-06-02 | 23,930 | -67 |
| 2025-05-26 | 24,027 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 24,703 | -256 |
| 2026-01-13 | 25,420 | 15 |
| 2026-01-06 | 24,892 | 24 |
| 2025-12-30 | 24,490 | 139 |
| 2025-12-23 | 24,340 | 57 |
| 2025-12-16 | 24,076 | -153 |
| 2025-12-09 | 24,162 | 116 |
| 2025-12-02 | 23,710 | 121 |
| 2025-11-25 | 23,464 | 225 |
| 2025-11-18 | 23,180 | -410 |
| 2025-11-11 | 24,088 | 129 |
| 2025-11-04 | 23,949 | -183 |
| 2025-10-28 | 24,278 | -30 |
| 2025-10-21 | 24,330 | 72 |
| 2025-10-14 | 24,236 | -151 |
| 2025-10-07 | 24,385 | 7 |
| 2025-09-30 | 23,880 | 135 |
| 2025-09-23 | 23,611 | 84 |
| 2025-09-16 | 23,329 | -419 |
| 2025-09-09 | 23,718 | -89 |
| 2025-09-02 | 23,487 | -550 |
| 2025-08-26 | 24,152 | -121 |
| 2025-08-19 | 24,423 | 109 |
| 2025-08-12 | 24,024 | -57 |
| 2025-08-05 | 23,846 | 89 |
| 2025-07-29 | 24,217 | 247 |
| 2025-07-22 | 24,041 | -266 |
| 2025-07-15 | 24,060 | -100 |
| 2025-07-08 | 24,206 | 133 |
| 2025-07-01 | 23,673 | -236 |
| 2025-06-24 | 23,641 | 372 |
| 2025-06-17 | 23,434 | -265 |
| 2025-06-10 | 23,987 | -187 |
| 2025-06-03 | 24,091 | 161 |
| 2025-05-27 | 24,226 | 199 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 25,286 | -134 |
| 2026-01-07 | 25,122 | 230 |
| 2025-12-17 | 23,960 | -116 |
| 2025-12-10 | 24,130 | -32 |
| 2025-12-03 | 23,693 | -17 |
| 2025-11-26 | 23,726 | 262 |
| 2025-11-19 | 23,162 | -18 |
| 2025-11-12 | 24,381 | 293 |
| 2025-11-05 | 24,049 | 100 |
| 2025-10-29 | 24,124 | -154 |
| 2025-10-22 | 24,151 | -179 |
| 2025-10-15 | 24,181 | -55 |
| 2025-10-08 | 24,597 | 212 |
| 2025-10-01 | 24,113 | 233 |
| 2025-09-24 | 23,666 | 55 |
| 2025-09-17 | 23,359 | 30 |
| 2025-09-10 | 23,632 | -86 |
| 2025-09-03 | 23,594 | 107 |
| 2025-08-27 | 24,046 | -106 |
| 2025-08-20 | 24,276 | -147 |
| 2025-08-13 | 24,185 | 161 |
| 2025-08-06 | 23,924 | 78 |
| 2025-07-30 | 24,262 | 45 |
| 2025-07-23 | 24,240 | 199 |
| 2025-07-16 | 24,009 | -51 |
| 2025-07-09 | 24,549 | 343 |
| 2025-07-02 | 23,790 | 117 |
| 2025-06-25 | 23,498 | -143 |
| 2025-06-18 | 23,317 | -117 |
| 2025-06-11 | 23,948 | -39 |
| 2025-06-04 | 24,276 | 185 |
| 2025-05-28 | 24,038 | -188 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 25,352 | 66 |
| 2026-01-08 | 25,127 | 5 |
| 2025-12-18 | 24,199 | 239 |
| 2025-12-11 | 24,294 | 164 |
| 2025-12-04 | 23,882 | 189 |
| 2025-11-27 | 23,767 | 41 |
| 2025-11-20 | 23,278 | 116 |
| 2025-11-13 | 24,041 | -340 |
| 2025-11-06 | 23,734 | -315 |
| 2025-10-30 | 24,118 | -6 |
| 2025-10-23 | 24,207 | 56 |
| 2025-10-16 | 24,272 | 91 |
| 2025-10-09 | 24,611 | 14 |
| 2025-10-02 | 24,422 | 309 |
| 2025-09-25 | 23,534 | -132 |
| 2025-09-18 | 23,674 | 315 |
| 2025-09-11 | 23,703 | 71 |
| 2025-09-04 | 23,770 | 176 |
| 2025-08-28 | 24,039 | -7 |
| 2025-08-21 | 24,293 | 17 |
| 2025-08-14 | 24,377 | 192 |
| 2025-08-07 | 24,192 | 268 |
| 2025-07-31 | 24,065 | -197 |
| 2025-07-24 | 24,295 | 55 |
| 2025-07-17 | 24,370 | 361 |
| 2025-07-10 | 24,456 | -93 |
| 2025-07-03 | 23,934 | 144 |
| 2025-06-26 | 23,649 | 151 |
| 2025-06-19 | 23,057 | -260 |
| 2025-06-12 | 23,771 | -177 |
| 2025-06-05 | 24,323 | 47 |
| 2025-05-29 | 23,933 | -105 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 25,297 | -55 |
| 2026-01-09 | 25,261 | 134 |
| 2026-01-02 | 24,539 | 49 |
| 2025-12-19 | 24,288 | 89 |
| 2025-12-12 | 24,186 | -108 |
| 2025-12-05 | 24,028 | 146 |
| 2025-11-28 | 23,836 | 69 |
| 2025-11-21 | 23,091 | -187 |
| 2025-11-14 | 23,876 | -165 |
| 2025-11-07 | 23,569 | -165 |
| 2025-10-31 | 23,958 | -160 |
| 2025-10-24 | 24,239 | 32 |
| 2025-10-17 | 23,830 | -442 |
| 2025-10-10 | 24,241 | -370 |
| 2025-10-03 | 24,378 | -44 |
| 2025-09-26 | 23,739 | 205 |
| 2025-09-19 | 23,639 | -35 |
| 2025-09-12 | 23,698 | -5 |
| 2025-09-05 | 23,596 | -174 |
| 2025-08-29 | 23,902 | -137 |
| 2025-08-22 | 24,363 | 70 |
| 2025-08-15 | 24,359 | -18 |
| 2025-08-08 | 24,162 | -30 |
| 2025-08-01 | 23,425 | -640 |
| 2025-07-25 | 24,217 | -78 |
| 2025-07-18 | 24,289 | -81 |
| 2025-07-11 | 24,255 | -201 |
| 2025-07-04 | 23,787 | -147 |
| 2025-06-27 | 24,033 | 384 |
| 2025-06-20 | 23,350 | 293 |
| 2025-06-13 | 23,516 | -255 |
| 2025-06-06 | 24,304 | -19 |
| 2025-05-30 | 23,997 | 64 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 24027 | 2025-05-26 |
| 終値 | 24703 | 2026-01-20 |
| 期間増減 | +676 | - |
| 高値 | 25420 | 2026-01-13 |
| 安値 | 23057 | 2025-06-19 |
| 平均 | 24,059 | - |
| 上昇最大 | +428 | 2025-10-20 |
| 下落最大 | -640 | 2025-08-01 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 19 | 16 | 3,121 | -1,948 | 1,173 |
| 火 | 19 | 16 | 2,434 | -3,473 | -1,039 |
| 水 | 16 | 16 | 2,650 | -1,582 | 1,068 |
| 木 | 22 | 10 | 3,087 | -1,632 | 1,455 |
| 金 | 11 | 22 | 1,535 | -3,516 | -1,981 |
| Total | 87 | 80 | 12,827 | -12,151 | 676 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-19 | 24,959 | -446 |
| 2026-01-12 | 25,405 | 537 |
| 2026-01-05 | 24,868 | 517 |
| 2025-12-29 | 24,351 | 68 |
| 2025-12-22 | 24,283 | 54 |
| 2025-12-15 | 24,229 | 183 |
| 2025-12-08 | 24,046 | 457 |
| 2025-12-01 | 23,589 | 350 |
| 2025-11-24 | 23,239 | -351 |
| 2025-11-17 | 23,590 | -369 |
| 2025-11-10 | 23,959 | -173 |
| 2025-11-03 | 24,132 | -176 |
| 2025-10-27 | 24,308 | 50 |
| 2025-10-20 | 24,258 | -129 |
| 2025-10-13 | 24,387 | 9 |
| 2025-10-06 | 24,378 | 633 |
| 2025-09-29 | 23,745 | 218 |
| 2025-09-22 | 23,527 | -221 |
| 2025-09-15 | 23,748 | -59 |
| 2025-09-08 | 23,807 | -230 |
| 2025-09-01 | 24,037 | -236 |
| 2025-08-25 | 24,273 | -41 |
| 2025-08-18 | 24,314 | 233 |
| 2025-08-11 | 24,081 | 324 |
| 2025-08-04 | 23,757 | -213 |
| 2025-07-28 | 23,970 | -337 |
| 2025-07-21 | 24,307 | 147 |
| 2025-07-14 | 24,160 | 87 |
| 2025-07-07 | 24,073 | 164 |
| 2025-06-30 | 23,909 | 640 |
| 2025-06-23 | 23,269 | -430 |
| 2025-06-16 | 23,699 | -475 |
| 2025-06-09 | 24,174 | 244 |
| 2025-06-02 | 23,930 | -97 |
| 2025-05-26 | 24,027 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 24,703 | -717 |
| 2026-01-13 | 25,420 | 528 |
| 2026-01-06 | 24,892 | 402 |
| 2025-12-30 | 24,490 | 150 |
| 2025-12-23 | 24,340 | 264 |
| 2025-12-16 | 24,076 | -86 |
| 2025-12-09 | 24,162 | 452 |
| 2025-12-02 | 23,710 | 246 |
| 2025-11-25 | 23,464 | 284 |
| 2025-11-18 | 23,180 | -908 |
| 2025-11-11 | 24,088 | 139 |
| 2025-11-04 | 23,949 | -329 |
| 2025-10-28 | 24,278 | -52 |
| 2025-10-21 | 24,330 | 94 |
| 2025-10-14 | 24,236 | -149 |
| 2025-10-07 | 24,385 | 505 |
| 2025-09-30 | 23,880 | 269 |
| 2025-09-23 | 23,611 | 282 |
| 2025-09-16 | 23,329 | -389 |
| 2025-09-09 | 23,718 | 231 |
| 2025-09-02 | 23,487 | -665 |
| 2025-08-26 | 24,152 | -271 |
| 2025-08-19 | 24,423 | 399 |
| 2025-08-12 | 24,024 | 178 |
| 2025-08-05 | 23,846 | -371 |
| 2025-07-29 | 24,217 | 176 |
| 2025-07-22 | 24,041 | -19 |
| 2025-07-15 | 24,060 | -146 |
| 2025-07-08 | 24,206 | 533 |
| 2025-07-01 | 23,673 | 32 |
| 2025-06-24 | 23,641 | 207 |
| 2025-06-17 | 23,434 | -553 |
| 2025-06-10 | 23,987 | -104 |
| 2025-06-03 | 24,091 | -135 |
| 2025-05-27 | 24,226 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 25,286 | 164 |
| 2026-01-07 | 25,122 | 1,162 |
| 2025-12-17 | 23,960 | -170 |
| 2025-12-10 | 24,130 | 437 |
| 2025-12-03 | 23,693 | -33 |
| 2025-11-26 | 23,726 | 564 |
| 2025-11-19 | 23,162 | -1,219 |
| 2025-11-12 | 24,381 | 332 |
| 2025-11-05 | 24,049 | -75 |
| 2025-10-29 | 24,124 | -27 |
| 2025-10-22 | 24,151 | -30 |
| 2025-10-15 | 24,181 | -416 |
| 2025-10-08 | 24,597 | 484 |
| 2025-10-01 | 24,113 | 447 |
| 2025-09-24 | 23,666 | 307 |
| 2025-09-17 | 23,359 | -273 |
| 2025-09-10 | 23,632 | 38 |
| 2025-09-03 | 23,594 | -452 |
| 2025-08-27 | 24,046 | -230 |
| 2025-08-20 | 24,276 | 91 |
| 2025-08-13 | 24,185 | 261 |
| 2025-08-06 | 23,924 | -338 |
| 2025-07-30 | 24,262 | 22 |
| 2025-07-23 | 24,240 | 231 |
| 2025-07-16 | 24,009 | -540 |
| 2025-07-09 | 24,549 | 759 |
| 2025-07-02 | 23,790 | 292 |
| 2025-06-25 | 23,498 | 181 |
| 2025-06-18 | 23,317 | -631 |
| 2025-06-11 | 23,948 | -328 |
| 2025-06-04 | 24,276 | 238 |
| 2025-05-28 | 24,038 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 25,352 | 225 |
| 2026-01-08 | 25,127 | 928 |
| 2025-12-18 | 24,199 | -95 |
| 2025-12-11 | 24,294 | 412 |
| 2025-12-04 | 23,882 | 115 |
| 2025-11-27 | 23,767 | 489 |
| 2025-11-20 | 23,278 | -763 |
| 2025-11-13 | 24,041 | 307 |
| 2025-11-06 | 23,734 | -384 |
| 2025-10-30 | 24,118 | -89 |
| 2025-10-23 | 24,207 | -65 |
| 2025-10-16 | 24,272 | -339 |
| 2025-10-09 | 24,611 | 189 |
| 2025-10-02 | 24,422 | 888 |
| 2025-09-25 | 23,534 | -140 |
| 2025-09-18 | 23,674 | -29 |
| 2025-09-11 | 23,703 | -67 |
| 2025-09-04 | 23,770 | -269 |
| 2025-08-28 | 24,039 | -254 |
| 2025-08-21 | 24,293 | -84 |
| 2025-08-14 | 24,377 | 185 |
| 2025-08-07 | 24,192 | 127 |
| 2025-07-31 | 24,065 | -230 |
| 2025-07-24 | 24,295 | -75 |
| 2025-07-17 | 24,370 | -86 |
| 2025-07-10 | 24,456 | 522 |
| 2025-07-03 | 23,934 | 285 |
| 2025-06-26 | 23,649 | 592 |
| 2025-06-19 | 23,057 | -714 |
| 2025-06-12 | 23,771 | -552 |
| 2025-06-05 | 24,323 | 390 |
| 2025-05-29 | 23,933 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 25,297 | 36 |
| 2026-01-09 | 25,261 | 722 |
| 2026-01-02 | 24,539 | 251 |
| 2025-12-19 | 24,288 | 102 |
| 2025-12-12 | 24,186 | 158 |
| 2025-12-05 | 24,028 | 192 |
| 2025-11-28 | 23,836 | 745 |
| 2025-11-21 | 23,091 | -785 |
| 2025-11-14 | 23,876 | 307 |
| 2025-11-07 | 23,569 | -389 |
| 2025-10-31 | 23,958 | -281 |
| 2025-10-24 | 24,239 | 409 |
| 2025-10-17 | 23,830 | -411 |
| 2025-10-10 | 24,241 | -137 |
| 2025-10-03 | 24,378 | 639 |
| 2025-09-26 | 23,739 | 100 |
| 2025-09-19 | 23,639 | -59 |
| 2025-09-12 | 23,698 | 102 |
| 2025-09-05 | 23,596 | -306 |
| 2025-08-29 | 23,902 | -461 |
| 2025-08-22 | 24,363 | 4 |
| 2025-08-15 | 24,359 | 197 |
| 2025-08-08 | 24,162 | 737 |
| 2025-08-01 | 23,425 | -792 |
| 2025-07-25 | 24,217 | -72 |
| 2025-07-18 | 24,289 | 34 |
| 2025-07-11 | 24,255 | 468 |
| 2025-07-04 | 23,787 | -246 |
| 2025-06-27 | 24,033 | 683 |
| 2025-06-20 | 23,350 | -166 |
| 2025-06-13 | 23,516 | -788 |
| 2025-06-06 | 24,304 | 307 |
| 2025-05-30 | 23,997 | 0 |
more...
ドイツ(DAX) 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 16 | 4,915 | -3,983 | 932 |
| 火 | 19 | 15 | 5,371 | -4,894 | 477 |
| 水 | 17 | 14 | 6,010 | -4,762 | 1,248 |
| 木 | 14 | 17 | 5,654 | -4,235 | 1,419 |
| 金 | 19 | 13 | 6,193 | -4,893 | 1,300 |
| Total | 87 | 75 | 28,143 | -22,767 | 5,376 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ドイツ(DAX) 日足チャート
ドイツ(DAX) 増減値
ドイツ(DAX) 累計推移
ドイツ(DAX) 変化率の累計(%)
