【ドイツ(DAX)】テクニカル
GER30
Update 2026-04-18
| 2026-04-16 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 24154 | ◯◯◯ | 1σ | ✕◯◯ | 65.2 | ◯◯✕ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-16
ドイツ(DAX) 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-16 | 24154 | ◯◯◯ | 23962 | 23210 |
| 2026-04-15 | 24066 | ◯◯◯ | 23892 | 23189 |
| 2026-04-14 | 24044 | ◯◯◯ | 23895 | 23164 |
| 2026-04-13 | 23742 | ◯◯◯ | 23671 | 23134 |
| 2026-04-10 | 23803 | ◯◯◯ | 23556 | 23126 |
| 2026-04-09 | 23806 | ◯◯◯ | 23455 | 23118 |
| 2026-04-08 | 24080 | ◯◯◯ | 23229 | 23126 |
| 2026-04-07 | 22921 | ✕✕✕ | 22926 | 23093 |
| 2026-04-02 | 23168 | ◯◯✕ | 22802 | 23126 |
| 2026-04-01 | 23298 | ◯◯✕ | 22691 | 23159 |
| 2026-03-31 | 22680 | ◯✕✕ | 22622 | 23204 |
| 2026-03-30 | 22562 | ✕✕✕ | 22614 | 23259 |
| 2026-03-27 | 22300 | ✕✕✕ | 22632 | 23363 |
| 2026-03-26 | 22612 | ✕✕✕ | 22648 | 23512 |
| 2026-03-25 | 22957 | ◯✕✕ | 22693 | 23646 |
| 2026-03-24 | 22636 | ✕✕✕ | 22802 | 23757 |
| 2026-03-23 | 22653 | ✕✕✕ | 23021 | 23875 |
| 2026-03-20 | 22380 | ✕✕✕ | 23203 | 23992 |
| 2026-03-19 | 22839 | ✕✕✕ | 23416 | 24136 |
| 2026-03-18 | 23502 | ✕✕✕ | 23566 | 24246 |
ドイツ(DAX) 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-13 | 24154 | ◯✕✕ | 23161 | 24220 |
| 2026-04-06 | 23803 | ◯✕✕ | 23020 | 24204 |
| 2026-03-30 | 23168 | ◯✕✕ | 22977 | 24168 |
| 2026-03-23 | 22300 | ✕✕✕ | 23400 | 24204 |
| 2026-03-16 | 22380 | ✕✕✕ | 23992 | 24267 |
| 2026-03-09 | 23447 | ✕✕◯ | 24499 | 24346 |
| 2026-03-02 | 23591 | ✕✕◯ | 24754 | 24386 |
| 2026-02-23 | 25284 | ◯◯◯ | 24944 | 24398 |
| 2026-02-16 | 25260 | ◯◯◯ | 24867 | 24346 |
| 2026-02-09 | 24914 | ◯◯◯ | 24874 | 24302 |
| 2026-02-02 | 24721 | ✕◯◯ | 24943 | 24243 |
| 2026-01-26 | 24538 | ✕◯◯ | 24907 | 24189 |
| 2026-01-19 | 24900 | ◯◯◯ | 24867 | 24147 |
| 2026-01-12 | 25297 | ◯◯◯ | 24745 | 24081 |
| 2026-01-05 | 25261 | ◯◯◯ | 24523 | 24012 |
| 2025-12-29 | 24539 | ◯◯◯ | 24276 | 23967 |
| 2025-12-22 | 24340 | ◯◯◯ | 24135 | 23958 |
| 2025-12-15 | 24288 | ◯◯✕ | 23886 | 23949 |
| 2025-12-08 | 24186 | ◯◯✕ | 23803 | 23906 |
| 2025-12-01 | 24028 | ◯◯✕ | 23680 | 23907 |
ドイツ(DAX) 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 24154 | ✕◯◯ | 24229 | 22778 |
| 2026-03-01 | 22680 | ✕◯◯ | 24166 | 22516 |
| 2026-02-01 | 25284 | ◯◯◯ | 24421 | 22307 |
| 2026-01-01 | 24538 | ◯◯◯ | 24141 | 21955 |
| 2025-12-01 | 24490 | ◯◯◯ | 24013 | 21653 |
| 2025-11-01 | 23836 | ✕◯◯ | 23928 | 21325 |
| 2025-10-01 | 23958 | ◯◯◯ | 23943 | 21058 |
| 2025-09-01 | 23880 | ✕◯◯ | 23951 | 20744 |
| 2025-08-01 | 23902 | ◯◯◯ | 23674 | 20395 |
| 2025-07-01 | 24065 | ◯◯◯ | 23326 | 20037 |
| 2025-06-01 | 23909 | ◯◯◯ | 23023 | 19645 |
| 2025-05-01 | 23997 | ◯◯◯ | 22588 | 19190 |
| 2025-04-01 | 22496 | ◯◯◯ | 21770 | 18759 |
| 2025-03-01 | 22163 | ◯◯◯ | 21196 | 18432 |
| 2025-02-01 | 22551 | ◯◯◯ | 20579 | 18146 |
| 2025-01-01 | 21732 | ◯◯◯ | 19933 | 17826 |
| 2024-12-01 | 19909 | ◯◯◯ | 19368 | 17522 |
| 2024-11-01 | 19626 | ◯◯◯ | 19088 | 17323 |
| 2024-10-01 | 19077 | ◯◯◯ | 18810 | 17123 |
| 2024-09-01 | 19324 | ◯◯◯ | 18694 | 16938 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-04-16
ドイツ(DAX) ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 24154 | 1σ | 25115 | 24480 | 23845 | 23210 | 22575 | 21940 | 21305 |
| 2026-04-15 | 24066 | 1σ | 25014 | 24406 | 23797 | 23189 | 22581 | 21972 | 21364 |
| 2026-04-14 | 24044 | 1σ | 24904 | 24324 | 23744 | 23164 | 22584 | 22004 | 21424 |
| 2026-04-13 | 23742 | 1σ | 24774 | 24227 | 23681 | 23134 | 22587 | 22041 | 21494 |
| 2026-04-10 | 23803 | 1σ | 24743 | 24204 | 23665 | 23126 | 22588 | 22049 | 21510 |
| 2026-04-09 | 23806 | 1σ | 24705 | 24176 | 23647 | 23118 | 22589 | 22060 | 21531 |
| 2026-04-08 | 24080 | 1σ | 24750 | 24209 | 23668 | 23126 | 22585 | 22044 | 21503 |
| 2026-04-07 | 22921 | -0σ | 24587 | 24089 | 23591 | 23093 | 22595 | 22097 | 21599 |
| 2026-04-02 | 23168 | 0σ | 24651 | 24143 | 23635 | 23126 | 22618 | 22110 | 21601 |
| 2026-04-01 | 23298 | 0σ | 24752 | 24221 | 23690 | 23159 | 22627 | 22096 | 21565 |
| 2026-03-31 | 22680 | -0σ | 24944 | 24364 | 23784 | 23204 | 22624 | 22044 | 21463 |
| 2026-03-30 | 22562 | -1σ | 25001 | 24420 | 23840 | 23259 | 22679 | 22098 | 21518 |
| 2026-03-27 | 22300 | -1σ | 25261 | 24628 | 23996 | 23363 | 22731 | 22098 | 21466 |
| 2026-03-26 | 22612 | -1σ | 25657 | 24942 | 24227 | 23512 | 22797 | 22082 | 21367 |
| 2026-03-25 | 22957 | -0σ | 26000 | 25216 | 24431 | 23646 | 22861 | 22077 | 21292 |
| 2026-03-24 | 22636 | -1σ | 26269 | 25432 | 24594 | 23757 | 22920 | 22083 | 21246 |
| 2026-03-23 | 22653 | -1σ | 26384 | 25548 | 24711 | 23875 | 23038 | 22202 | 21365 |
| 2026-03-20 | 22380 | -1σ | 26452 | 25632 | 24812 | 23992 | 23171 | 22351 | 21531 |
| 2026-03-19 | 22839 | -1σ | 26457 | 25683 | 24909 | 24136 | 23362 | 22588 | 21814 |
| 2026-03-18 | 23502 | -1σ | 26452 | 25716 | 24981 | 24246 | 23510 | 22775 | 22040 |
ドイツ(DAX) ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 24154 | -0σ | 26909 | 26013 | 25116 | 24220 | 23324 | 22427 | 21531 |
| 2026-04-06 | 23803 | -0σ | 26905 | 26005 | 25104 | 24204 | 23304 | 22403 | 21503 |
| 2026-03-30 | 23168 | -1σ | 26960 | 26030 | 25099 | 24168 | 23238 | 22307 | 21377 |
| 2026-03-23 | 22300 | -2σ | 26915 | 26011 | 25107 | 24204 | 23300 | 22397 | 21493 |
| 2026-03-16 | 22380 | -2σ | 26672 | 25871 | 25069 | 24267 | 23466 | 22664 | 21862 |
| 2026-03-09 | 23447 | -1σ | 26367 | 25693 | 25020 | 24346 | 23673 | 22999 | 22326 |
| 2026-03-02 | 23591 | -1σ | 26307 | 25666 | 25026 | 24386 | 23745 | 23105 | 22465 |
| 2026-02-23 | 25284 | 1σ | 26278 | 25651 | 25025 | 24398 | 23771 | 23144 | 22518 |
| 2026-02-16 | 25260 | 1σ | 26120 | 25529 | 24937 | 24346 | 23754 | 23163 | 22571 |
| 2026-02-09 | 24914 | 1σ | 25955 | 25404 | 24853 | 24302 | 23750 | 23199 | 22648 |
| 2026-02-02 | 24721 | 0σ | 25878 | 25333 | 24788 | 24243 | 23698 | 23153 | 22607 |
| 2026-01-26 | 24538 | 0σ | 25835 | 25286 | 24738 | 24189 | 23640 | 23091 | 22542 |
| 2026-01-19 | 24900 | 1σ | 25805 | 25252 | 24700 | 24147 | 23594 | 23041 | 22488 |
| 2026-01-12 | 25297 | 2σ | 25689 | 25153 | 24617 | 24081 | 23546 | 23010 | 22474 |
| 2026-01-05 | 25261 | 2σ | 25374 | 24920 | 24466 | 24012 | 23558 | 23104 | 22650 |
| 2025-12-29 | 24539 | 1σ | 25041 | 24683 | 24325 | 23967 | 23609 | 23250 | 22892 |
| 2025-12-22 | 24340 | 1σ | 24993 | 24648 | 24303 | 23958 | 23613 | 23268 | 22923 |
| 2025-12-15 | 24288 | 1σ | 24960 | 24623 | 24286 | 23949 | 23612 | 23275 | 22938 |
| 2025-12-08 | 24186 | 0σ | 24945 | 24599 | 24252 | 23906 | 23559 | 23213 | 22867 |
| 2025-12-01 | 24028 | 0σ | 24951 | 24603 | 24255 | 23907 | 23560 | 23212 | 22864 |
ドイツ(DAX) ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 24154 | 0σ | 28497 | 26591 | 24685 | 22778 | 20872 | 18966 | 17060 |
| 2026-03-01 | 22680 | 0σ | 28701 | 26639 | 24578 | 22516 | 20454 | 18393 | 16331 |
| 2026-02-01 | 25284 | 1σ | 29049 | 26801 | 24554 | 22307 | 20060 | 17813 | 15566 |
| 2026-01-01 | 24538 | 1σ | 28878 | 26570 | 24263 | 21955 | 19647 | 17340 | 15032 |
| 2025-12-01 | 24490 | 1σ | 28693 | 26346 | 24000 | 21653 | 19306 | 16959 | 14612 |
| 2025-11-01 | 23836 | 1σ | 28487 | 26100 | 23712 | 21325 | 18938 | 16550 | 14163 |
| 2025-10-01 | 23958 | 1σ | 28229 | 25839 | 23448 | 21058 | 18667 | 16277 | 13886 |
| 2025-09-01 | 23880 | 1σ | 27950 | 25548 | 23146 | 20744 | 18342 | 15940 | 13538 |
| 2025-08-01 | 23902 | 1σ | 27682 | 25253 | 22824 | 20395 | 17966 | 15537 | 13108 |
| 2025-07-01 | 24065 | 1σ | 27273 | 24861 | 22449 | 20037 | 17625 | 15213 | 12802 |
| 2025-06-01 | 23909 | 1σ | 26725 | 24365 | 22005 | 19645 | 17285 | 14924 | 12564 |
| 2025-05-01 | 23997 | 2σ | 26305 | 23933 | 21562 | 19190 | 16818 | 14446 | 12074 |
| 2025-04-01 | 22496 | 1σ | 25451 | 23221 | 20990 | 18759 | 16529 | 14298 | 12067 |
| 2025-03-01 | 22163 | 1σ | 24827 | 22695 | 20563 | 18432 | 16300 | 14168 | 12037 |
| 2025-02-01 | 22551 | 2σ | 24095 | 22112 | 20129 | 18146 | 16163 | 14180 | 12196 |
| 2025-01-01 | 21732 | 2σ | 23034 | 21298 | 19562 | 17826 | 16090 | 14354 | 12618 |
| 2024-12-01 | 19909 | 1σ | 22131 | 20595 | 19059 | 17522 | 15986 | 14450 | 12913 |
| 2024-11-01 | 19626 | 1σ | 21725 | 20258 | 18790 | 17323 | 15856 | 14388 | 12921 |
| 2024-10-01 | 19077 | 1σ | 21348 | 19940 | 18532 | 17123 | 15715 | 14306 | 12898 |
| 2024-09-01 | 19324 | 1σ | 21083 | 19701 | 18319 | 16938 | 15556 | 14174 | 12792 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ドイツ(DAX) 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-16 | 24154 | ✕◯◯ | 23061 | 23468 | 24166 | 24217 | 23409 |
| 2026-04-15 | 24066 | ✕◯◯ | 23013 | 23420 | 24374 | 24425 | 23591 |
| 2026-04-14 | 24044 | ✕◯◯ | 23013 | 23327 | 24503 | 24554 | 23815 |
| 2026-04-13 | 23742 | ✕◯✕ | 23115 | 23186 | 24503 | 24554 | 24205 |
| 2026-04-10 | 23803 | ✕◯◯ | 23115 | 23186 | 24503 | 24554 | 23790 |
| 2026-04-09 | 23806 | ✕◯✕ | 23115 | 23186 | 24913 | 24715 | 24638 |
| 2026-04-08 | 24080 | ✕✕✕ | 23380 | 23186 | 24953 | 24715 | 25284 |
| 2026-04-07 | 22921 | ✕✕✕ | 23634 | 22803 | 24915 | 24715 | 25289 |
| 2026-04-02 | 23168 | ✕✕✕ | 23634 | 22620 | 24915 | 24715 | 25175 |
| 2026-04-01 | 23298 | ✕✕✕ | 23634 | 22620 | 24915 | 24715 | 24986 |
| 2026-03-31 | 22680 | ✕✕✕ | 23634 | 22521 | 24915 | 24715 | 24991 |
| 2026-03-30 | 22562 | ✕✕✕ | 23634 | 22910 | 24921 | 24652 | 25260 |
| 2026-03-27 | 22300 | ✕✕✕ | 23634 | 22910 | 24918 | 24577 | 25043 |
| 2026-03-26 | 22612 | ✕✕✕ | 23634 | 22910 | 24858 | 24557 | 25278 |
| 2026-03-25 | 22957 | ✕✕✕ | 23634 | 22910 | 24821 | 24470 | 24998 |
| 2026-03-24 | 22636 | ✕✕✕ | 23634 | 22910 | 24821 | 24470 | 24800 |
| 2026-03-23 | 22653 | ✕✕✕ | 23634 | 22910 | 24821 | 24470 | 24914 |
| 2026-03-20 | 22380 | ✕✕✕ | 23887 | 23215 | 24821 | 24470 | 24852 |
| 2026-03-19 | 22839 | ✕✕✕ | 24082 | 23410 | 24786 | 24323 | 24856 |
| 2026-03-18 | 23502 | ✕✕✕ | 24166 | 23494 | 24784 | 24323 | 24987 |
ドイツ(DAX) 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-13 | 24154 | ◯✕◯ | 23685 | 23634 | 23467 | 21630 | 23830 |
| 2026-04-06 | 23803 | ◯✕✕ | 23685 | 23634 | 23381 | 21630 | 24241 |
| 2026-03-30 | 23168 | ◯✕✕ | 23685 | 23634 | 22737 | 21564 | 24378 |
| 2026-03-23 | 22300 | △✕✕ | 23685 | 23634 | 22737 | 21564 | 23739 |
| 2026-03-16 | 22380 | △✕✕ | 23938 | 23887 | 22737 | 21564 | 23639 |
| 2026-03-09 | 23447 | ◯✕✕ | 24217 | 24217 | 22761 | 21564 | 23698 |
| 2026-03-02 | 23591 | ◯◯✕ | 24225 | 24425 | 22787 | 21423 | 23596 |
| 2026-02-23 | 25284 | ◯◯◯ | 24225 | 24880 | 22787 | 21423 | 23902 |
| 2026-02-16 | 25260 | ◯◯◯ | 24225 | 24855 | 22712 | 21423 | 24363 |
| 2026-02-09 | 24914 | ◯◯◯ | 24225 | 24715 | 22704 | 21423 | 24359 |
| 2026-02-02 | 24721 | ◯◯◯ | 24225 | 24715 | 22704 | 21154 | 24162 |
| 2026-01-26 | 24538 | ◯◯◯ | 24225 | 24470 | 22704 | 20831 | 23425 |
| 2026-01-19 | 24900 | ◯◯◯ | 24225 | 24323 | 22704 | 20831 | 24217 |
| 2026-01-12 | 25297 | ◯✕◯ | 24225 | 24225 | 22704 | 20831 | 24289 |
| 2026-01-05 | 25261 | ◯✕◯ | 24112 | 24112 | 22704 | 20831 | 24255 |
| 2025-12-29 | 24539 | ◯✕◯ | 23857 | 23809 | 22577 | 20751 | 23787 |
| 2025-12-22 | 24340 | ◯✕◯ | 23857 | 23708 | 22421 | 20751 | 24033 |
| 2025-12-15 | 24288 | ◯✕◯ | 23857 | 23708 | 22123 | 20751 | 23350 |
| 2025-12-08 | 24186 | ◯✕◯ | 23857 | 23708 | 22036 | 20751 | 23516 |
| 2025-12-01 | 24028 | ◯✕✕ | 23857 | 23857 | 21484 | 20751 | 24304 |
RSI(Relative Strength Index)
| RSI |
| 65.2 |
Update 2026-04-16
ドイツ(DAX) RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-04-16 | 24154 | 65.2 | - |
| 2026-04-15 | 24066 | 67.1 | - |
| 2026-04-14 | 24044 | 66.7 | - |
| 2026-04-13 | 23742 | 66.5 | 線表示 |
| 2026-04-10 | 23803 | 60.6 | 線表示 |
| 2026-04-09 | 23806 | 52.9 | 線表示 |
| 2026-04-08 | 24080 | 53.4 | 線表示 |
| 2026-04-07 | 22921 | 42.3 | 線表示 |
| 2026-04-02 | 23168 | 46.5 | 線表示 |
| 2026-04-01 | 23298 | 46.4 | 線表示 |
| 2026-03-31 | 22680 | 36.2 | 線表示 |
| 2026-03-30 | 22562 | 30.9 | 線表示 |
| 2026-03-27 | 22300 | 36.1 | 線表示 |
| 2026-03-26 | 22612 | 37.3 | - |
| 2026-03-25 | 22957 | 38.5 | - |
| 2026-03-24 | 22636 | 29.4 | - |
| 2026-03-23 | 22653 | 36.5 | - |
| 2026-03-20 | 22380 | 26.3 | - |
| 2026-03-19 | 22839 | 25.4 | - |
| 2026-03-18 | 23502 | 29.2 | - |
ドイツ(DAX) RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-13 | 24154 | 41.3 |
| 2026-04-06 | 23803 | 44.6 |
| 2026-03-30 | 23168 | 40.7 |
| 2026-03-23 | 22300 | 31.9 |
| 2026-03-16 | 22380 | 33.6 |
| 2026-03-09 | 23447 | 43.7 |
| 2026-03-02 | 23591 | 47.4 |
| 2026-02-23 | 25284 | 79.6 |
| 2026-02-16 | 25260 | 65.5 |
| 2026-02-09 | 24914 | 65.2 |
| 2026-02-02 | 24721 | 58.2 |
| 2026-01-26 | 24538 | 53.2 |
| 2026-01-19 | 24900 | 61.2 |
| 2026-01-12 | 25297 | 61.0 |
| 2026-01-05 | 25261 | 59.0 |
| 2025-12-29 | 24539 | 58.3 |
| 2025-12-22 | 24340 | 57.4 |
| 2025-12-15 | 24288 | 56.3 |
| 2025-12-08 | 24186 | 56.3 |
| 2025-12-01 | 24028 | 51.3 |
ドイツ(DAX) RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 24154 | 59.6 |
| 2026-03-01 | 22680 | 56.1 |
| 2026-02-01 | 25284 | 88.7 |
| 2026-01-01 | 24538 | 87.9 |
| 2025-12-01 | 24490 | 88.8 |
| 2025-11-01 | 23836 | 84.3 |
| 2025-10-01 | 23958 | 86.8 |
| 2025-09-01 | 23880 | 87.4 |
| 2025-08-01 | 23902 | 88.1 |
| 2025-07-01 | 24065 | 86.9 |
| 2025-06-01 | 23909 | 87.6 |
| 2025-05-01 | 23997 | 82.7 |
| 2025-04-01 | 22496 | 81.2 |
| 2025-03-01 | 22163 | 82.2 |
| 2025-02-01 | 22551 | 86.5 |
| 2025-01-01 | 21732 | 86.0 |
| 2024-12-01 | 19909 | 85.2 |
| 2024-11-01 | 19626 | 78.2 |
| 2024-10-01 | 19077 | 70.8 |
| 2024-09-01 | 19324 | 68.5 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ✕ |
Update 2026-04-16
ドイツ(DAX) MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-16 | 24154 | ◯◯✕ | 69 | -120 |
| 2026-04-15 | 24066 | ◯◯✕ | 25 | -167 |
| 2026-04-14 | 24044 | ◯✕✕ | -21 | -216 |
| 2026-04-13 | 23742 | ◯✕✕ | -79 | -264 |
| 2026-04-10 | 23803 | ◯✕✕ | -121 | -311 |
| 2026-04-09 | 23806 | ◯✕✕ | -179 | -358 |
| 2026-04-08 | 24080 | ◯✕✕ | -251 | -403 |
| 2026-04-07 | 22921 | ◯✕✕ | -367 | -441 |
| 2026-04-02 | 23168 | ◯✕✕ | -391 | -459 |
| 2026-04-01 | 23298 | ◯✕✕ | -442 | -476 |
| 2026-03-31 | 22680 | ✕✕✕ | -514 | -484 |
| 2026-03-30 | 22562 | ✕✕✕ | -534 | -477 |
| 2026-03-27 | 22300 | ✕✕✕ | -541 | -463 |
| 2026-03-26 | 22612 | ✕✕✕ | -515 | -443 |
| 2026-03-25 | 22957 | ✕✕✕ | -507 | -425 |
| 2026-03-24 | 22636 | ✕✕✕ | -523 | -405 |
| 2026-03-23 | 22653 | ✕✕✕ | -504 | -375 |
| 2026-03-20 | 22380 | ✕✕✕ | -475 | -343 |
| 2026-03-19 | 22839 | ✕✕✕ | -402 | -310 |
| 2026-03-18 | 23502 | ✕✕✕ | -350 | -286 |
ドイツ(DAX) MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-13 | 24154 | ✕✕◯ | -123 | 12 |
| 2026-04-06 | 23803 | ✕✕◯ | -168 | 46 |
| 2026-03-30 | 23168 | ✕✕◯ | -188 | 100 |
| 2026-03-23 | 22300 | ✕✕◯ | -146 | 172 |
| 2026-03-16 | 22380 | ✕✕◯ | -2 | 252 |
| 2026-03-09 | 23447 | ✕◯◯ | 173 | 316 |
| 2026-03-02 | 23591 | ✕◯◯ | 287 | 352 |
| 2026-02-23 | 25284 | ◯◯◯ | 413 | 368 |
| 2026-02-16 | 25260 | ◯◯◯ | 396 | 357 |
| 2026-02-09 | 24914 | ◯◯◯ | 370 | 347 |
| 2026-02-02 | 24721 | ◯◯◯ | 367 | 341 |
| 2026-01-26 | 24538 | ◯◯◯ | 378 | 335 |
| 2026-01-19 | 24900 | ◯◯◯ | 405 | 324 |
| 2026-01-12 | 25297 | ◯◯◯ | 396 | 304 |
| 2026-01-05 | 25261 | ◯◯◯ | 339 | 281 |
| 2025-12-29 | 24539 | ✕◯◯ | 265 | 266 |
| 2025-12-22 | 24340 | ✕◯◯ | 241 | 267 |
| 2025-12-15 | 24288 | ✕◯◯ | 226 | 273 |
| 2025-12-08 | 24186 | ✕◯◯ | 209 | 285 |
| 2025-12-01 | 24028 | ✕◯◯ | 194 | 304 |
ドイツ(DAX) MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 24154 | ✕◯◯ | 1630 | 1800 |
| 2026-03-01 | 22680 | ✕◯◯ | 1701 | 1843 |
| 2026-02-01 | 25284 | ◯◯◯ | 1918 | 1878 |
| 2026-01-01 | 24538 | ◯◯◯ | 1901 | 1868 |
| 2025-12-01 | 24490 | ◯◯◯ | 1929 | 1860 |
| 2025-11-01 | 23836 | ◯◯◯ | 1940 | 1843 |
| 2025-10-01 | 23958 | ◯◯◯ | 1993 | 1819 |
| 2025-09-01 | 23880 | ◯◯◯ | 2019 | 1775 |
| 2025-08-01 | 23902 | ◯◯◯ | 2031 | 1714 |
| 2025-07-01 | 24065 | ◯◯◯ | 2014 | 1635 |
| 2025-06-01 | 23909 | ◯◯◯ | 1947 | 1540 |
| 2025-05-01 | 23997 | ◯◯◯ | 1848 | 1438 |
| 2025-04-01 | 22496 | ◯◯◯ | 1687 | 1335 |
| 2025-03-01 | 22163 | ◯◯◯ | 1608 | 1247 |
| 2025-02-01 | 22551 | ◯◯◯ | 1517 | 1157 |
| 2025-01-01 | 21732 | ◯◯◯ | 1340 | 1067 |
| 2024-12-01 | 19909 | ◯◯◯ | 1177 | 999 |
| 2024-11-01 | 19626 | ◯◯◯ | 1135 | 955 |
| 2024-10-01 | 19077 | ◯◯◯ | 1094 | 910 |
| 2024-09-01 | 19324 | ◯◯◯ | 1080 | 864 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ドイツ(DAX) ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-16 | 24154 | ◯◯◯ | 93.3 | 93.2 | 88.6 |
| 2026-04-15 | 24066 | ◯◯◯ | 93.5 | 88.2 | 84.4 |
| 2026-04-14 | 24044 | ◯◯◯ | 92.8 | 84.3 | 83.7 |
| 2026-04-13 | 23742 | ✕◯◯ | 78.4 | 80.6 | 82.0 |
| 2026-04-10 | 23803 | ◯◯◯ | 81.6 | 86.4 | 82.0 |
| 2026-04-09 | 23806 | ✕◯◯ | 81.7 | 79.1 | 80.0 |
| 2026-04-08 | 24080 | ✕◯◯ | 95.7 | 80.6 | 80.6 |
| 2026-04-07 | 22921 | ◯◯◯ | 59.9 | 80.3 | 74.9 |
| 2026-04-02 | 23168 | ◯◯◯ | 86.2 | 81.0 | 61.0 |
| 2026-04-01 | 23298 | ◯◯✕ | 94.8 | 63.4 | 44.1 |
| 2026-03-31 | 22680 | ◯✕✕ | 62.0 | 38.8 | 35.0 |
| 2026-03-30 | 22562 | ✕✕✕ | 33.4 | 30.0 | 36.0 |
| 2026-03-27 | 22300 | ✕✕✕ | 20.9 | 36.3 | 40.1 |
| 2026-03-26 | 22612 | ◯✕✕ | 35.8 | 41.6 | 36.4 |
| 2026-03-25 | 22957 | ◯✕✕ | 52.2 | 42.3 | 27.4 |
| 2026-03-24 | 22636 | ◯✕✕ | 36.9 | 25.1 | 19.7 |
| 2026-03-23 | 22653 | ✕✕✕ | 37.7 | 14.8 | 23.9 |
| 2026-03-20 | 22380 | ✕✕✕ | 0.6 | 19.2 | 35.7 |
| 2026-03-19 | 22839 | ✕✕✕ | 6.2 | 37.6 | 44.4 |
| 2026-03-18 | 23502 | ◯◯✕ | 50.7 | 50.2 | 44.5 |
ドイツ(DAX) ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-13 | 24154 | ◯◯✕ | 64.7 | 52.1 | 34.4 |
| 2026-04-06 | 23803 | ◯✕✕ | 54.8 | 34.6 | 20.7 |
| 2026-03-30 | 23168 | ◯✕✕ | 36.8 | 16.5 | 12.7 |
| 2026-03-23 | 22300 | ✕✕✕ | 12.3 | 10.9 | 19.8 |
| 2026-03-16 | 22380 | ✕✕✕ | 0.4 | 10.7 | 35.6 |
| 2026-03-09 | 23447 | ✕✕◯ | 20.1 | 37.9 | 57.1 |
| 2026-03-02 | 23591 | ✕◯◯ | 11.5 | 58.2 | 66.1 |
| 2026-02-23 | 25284 | ◯◯◯ | 82.2 | 75.3 | 65.1 |
| 2026-02-16 | 25260 | ◯◯◯ | 81.1 | 64.7 | 59.8 |
| 2026-02-09 | 24914 | ✕◯◯ | 62.6 | 55.4 | 62.6 |
| 2026-02-02 | 24721 | ✕◯◯ | 50.4 | 59.3 | 73.6 |
| 2026-01-26 | 24538 | ✕◯◯ | 53.3 | 73.1 | 85.3 |
| 2026-01-19 | 24900 | ✕◯◯ | 74.4 | 88.4 | 92.3 |
| 2026-01-12 | 25297 | ◯◯◯ | 91.8 | 94.3 | 93.0 |
| 2026-01-05 | 25261 | ◯◯◯ | 99.2 | 94.2 | 90.4 |
| 2025-12-29 | 24539 | ◯◯◯ | 92.1 | 90.4 | 84.4 |
| 2025-12-22 | 24340 | ◯◯◯ | 91.2 | 86.7 | 75.3 |
| 2025-12-15 | 24288 | ◯◯◯ | 87.8 | 76.1 | 59.4 |
| 2025-12-08 | 24186 | ◯◯✕ | 81.2 | 63.1 | 44.7 |
| 2025-12-01 | 24028 | ◯✕✕ | 59.3 | 38.8 | 31.1 |
ドイツ(DAX) ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 24154 | ✕◯◯ | 62.9 | 58.8 | 67.4 |
| 2026-03-01 | 22680 | ✕◯◯ | 22.4 | 59.5 | 75.0 |
| 2026-02-01 | 25284 | ✕◯◯ | 91.3 | 83.8 | 84.9 |
| 2026-01-01 | 24538 | ✕◯◯ | 64.7 | 81.8 | 85.9 |
| 2025-12-01 | 24490 | ◯◯◯ | 95.5 | 89.2 | 87.8 |
| 2025-11-01 | 23836 | ✕◯◯ | 85.1 | 86.6 | 87.7 |
| 2025-10-01 | 23958 | ✕◯◯ | 87.1 | 87.6 | 88.7 |
| 2025-09-01 | 23880 | ✕◯◯ | 87.7 | 88.8 | 90.1 |
| 2025-08-01 | 23902 | ✕◯◯ | 88.0 | 89.7 | 90.5 |
| 2025-07-01 | 24065 | ◯◯◯ | 90.7 | 91.9 | 89.4 |
| 2025-06-01 | 23909 | ◯◯◯ | 90.5 | 90.0 | 87.5 |
| 2025-05-01 | 23997 | ✕◯◯ | 94.6 | 86.4 | 87.6 |
| 2025-04-01 | 22496 | ✕◯◯ | 84.8 | 86.0 | 89.4 |
| 2025-03-01 | 22163 | ✕◯◯ | 79.7 | 90.6 | 91.7 |
| 2025-02-01 | 22551 | ◯◯◯ | 93.5 | 91.5 | 90.4 |
| 2025-01-01 | 21732 | ◯◯◯ | 98.6 | 93.1 | 90.1 |
| 2024-12-01 | 19909 | ✕◯◯ | 82.5 | 86.6 | 89.2 |
| 2024-11-01 | 19626 | ✕◯◯ | 98.2 | 90.7 | 91.8 |
| 2024-10-01 | 19077 | ✕◯◯ | 79.1 | 90.5 | 91.9 |
| 2024-09-01 | 19324 | ◯◯◯ | 94.7 | 94.3 | 91.3 |
