【ドイツ(DAX)】テクニカル
GER30
Update 2026-06-03
| 2026-06-02 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 25124 | ◯◯◯ | 0σ | ◯◯◯ | 66.2 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-06-02
ドイツ(DAX) 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-02 | 25124 | ◯◯◯ | 25100 | 24689 |
| 2026-06-01 | 25003 | ✕◯◯ | 25112 | 24653 |
| 2026-05-29 | 25104 | ✕◯◯ | 25189 | 24602 |
| 2026-05-28 | 25092 | ✕◯◯ | 25146 | 24562 |
| 2026-05-27 | 25177 | ◯◯◯ | 25049 | 24505 |
| 2026-05-26 | 25184 | ◯◯◯ | 24961 | 24447 |
| 2026-05-25 | 25389 | ◯◯◯ | 24804 | 24392 |
| 2026-05-22 | 24888 | ◯◯◯ | 24588 | 24329 |
| 2026-05-21 | 24606 | ◯◯◯ | 24400 | 24292 |
| 2026-05-20 | 24737 | ◯◯◯ | 24370 | 24271 |
| 2026-05-19 | 24400 | ◯◯◯ | 24250 | 24248 |
| 2026-05-18 | 24307 | ◯◯✕ | 24161 | 24249 |
| 2026-05-15 | 23950 | ✕✕✕ | 24169 | 24269 |
| 2026-05-14 | 24456 | ◯◯✕ | 24247 | 24279 |
| 2026-05-13 | 24136 | ✕✕◯ | 24288 | 24259 |
| 2026-05-12 | 23954 | ✕✕◯ | 24445 | 24255 |
| 2026-05-11 | 24350 | ✕◯◯ | 24534 | 24244 |
| 2026-05-08 | 24338 | ✕◯◯ | 24462 | 24217 |
| 2026-05-07 | 24663 | ◯◯◯ | 24453 | 24190 |
| 2026-05-06 | 24918 | ◯◯◯ | 24311 | 24161 |
ドイツ(DAX) 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-01 | 25124 | ◯◯◯ | 24681 | 24242 |
| 2026-05-25 | 25104 | ◯◯◯ | 24514 | 24250 |
| 2026-05-18 | 24888 | ◯◯◯ | 24319 | 24258 |
| 2026-05-11 | 23950 | ✕✕◯ | 24282 | 24241 |
| 2026-05-04 | 24338 | ◯◯✕ | 24253 | 24260 |
| 2026-04-27 | 24292 | ◯◯✕ | 24019 | 24258 |
| 2026-04-20 | 24128 | ◯✕✕ | 23620 | 24252 |
| 2026-04-13 | 24702 | ◯◯✕ | 23271 | 24247 |
| 2026-04-06 | 23803 | ◯✕✕ | 23020 | 24204 |
| 2026-03-30 | 23168 | ◯✕✕ | 22977 | 24168 |
| 2026-03-23 | 22300 | ✕✕✕ | 23400 | 24204 |
| 2026-03-16 | 22380 | ✕✕✕ | 23992 | 24267 |
| 2026-03-09 | 23447 | ✕✕◯ | 24499 | 24346 |
| 2026-03-02 | 23591 | ✕✕◯ | 24754 | 24386 |
| 2026-02-23 | 25284 | ◯◯◯ | 24944 | 24398 |
| 2026-02-16 | 25260 | ◯◯◯ | 24867 | 24346 |
| 2026-02-09 | 24914 | ◯◯◯ | 24874 | 24302 |
| 2026-02-02 | 24721 | ✕◯◯ | 24943 | 24243 |
| 2026-01-26 | 24538 | ✕◯◯ | 24907 | 24189 |
| 2026-01-19 | 24900 | ◯◯◯ | 24867 | 24147 |
ドイツ(DAX) 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-01 | 25124 | ◯◯◯ | 24497 | 23377 |
| 2026-05-01 | 25104 | ◯◯◯ | 24380 | 23074 |
| 2026-04-01 | 24292 | ◯◯◯ | 24257 | 22785 |
| 2026-03-01 | 22680 | ✕◯◯ | 24166 | 22516 |
| 2026-02-01 | 25284 | ◯◯◯ | 24421 | 22307 |
| 2026-01-01 | 24538 | ◯◯◯ | 24141 | 21955 |
| 2025-12-01 | 24490 | ◯◯◯ | 24013 | 21653 |
| 2025-11-01 | 23836 | ✕◯◯ | 23928 | 21325 |
| 2025-10-01 | 23958 | ◯◯◯ | 23943 | 21058 |
| 2025-09-01 | 23880 | ✕◯◯ | 23951 | 20744 |
| 2025-08-01 | 23902 | ◯◯◯ | 23674 | 20395 |
| 2025-07-01 | 24065 | ◯◯◯ | 23326 | 20037 |
| 2025-06-01 | 23909 | ◯◯◯ | 23023 | 19645 |
| 2025-05-01 | 23997 | ◯◯◯ | 22588 | 19190 |
| 2025-04-01 | 22496 | ◯◯◯ | 21770 | 18759 |
| 2025-03-01 | 22163 | ◯◯◯ | 21196 | 18432 |
| 2025-02-01 | 22551 | ◯◯◯ | 20579 | 18146 |
| 2025-01-01 | 21732 | ◯◯◯ | 19933 | 17826 |
| 2024-12-01 | 19909 | ◯◯◯ | 19368 | 17522 |
| 2024-11-01 | 19626 | ◯◯◯ | 19088 | 17323 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-06-02
ドイツ(DAX) ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 25124 | 0σ | 25996 | 25561 | 25125 | 24689 | 24253 | 23817 | 23381 |
| 2026-06-01 | 25003 | 0σ | 25936 | 25508 | 25081 | 24653 | 24225 | 23797 | 23369 |
| 2026-05-29 | 25104 | 1σ | 25933 | 25490 | 25046 | 24602 | 24158 | 23715 | 23271 |
| 2026-05-28 | 25092 | 1σ | 25859 | 25426 | 24994 | 24562 | 24129 | 23697 | 23264 |
| 2026-05-27 | 25177 | 1σ | 25806 | 25372 | 24938 | 24505 | 24071 | 23637 | 23203 |
| 2026-05-26 | 25184 | 1σ | 25696 | 25279 | 24863 | 24447 | 24030 | 23614 | 23198 |
| 2026-05-25 | 25389 | 2σ | 25548 | 25162 | 24777 | 24392 | 24006 | 23621 | 23236 |
| 2026-05-22 | 24888 | 1σ | 25256 | 24947 | 24638 | 24329 | 24019 | 23710 | 23401 |
| 2026-05-21 | 24606 | 1σ | 25137 | 24855 | 24574 | 24292 | 24010 | 23729 | 23447 |
| 2026-05-20 | 24737 | 1σ | 25088 | 24816 | 24544 | 24271 | 23999 | 23727 | 23454 |
| 2026-05-19 | 24400 | 0σ | 24996 | 24747 | 24497 | 24248 | 23999 | 23749 | 23500 |
| 2026-05-18 | 24307 | 0σ | 24999 | 24749 | 24499 | 24249 | 23999 | 23749 | 23499 |
| 2026-05-15 | 23950 | -1σ | 25077 | 24808 | 24538 | 24269 | 23999 | 23729 | 23460 |
| 2026-05-14 | 24456 | 0σ | 25061 | 24800 | 24539 | 24279 | 24018 | 23758 | 23497 |
| 2026-05-13 | 24136 | -0σ | 25043 | 24782 | 24521 | 24259 | 23998 | 23737 | 23475 |
| 2026-05-12 | 23954 | -1σ | 25048 | 24783 | 24519 | 24255 | 23990 | 23726 | 23462 |
| 2026-05-11 | 24350 | 0σ | 25087 | 24806 | 24525 | 24244 | 23963 | 23682 | 23402 |
| 2026-05-08 | 24338 | 0σ | 25105 | 24809 | 24513 | 24217 | 23921 | 23624 | 23328 |
| 2026-05-07 | 24663 | 1σ | 25115 | 24807 | 24498 | 24190 | 23882 | 23574 | 23265 |
| 2026-05-06 | 24918 | 2σ | 25025 | 24737 | 24449 | 24161 | 23873 | 23585 | 23297 |
ドイツ(DAX) ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 25124 | 0σ | 26927 | 26032 | 25137 | 24242 | 23346 | 22451 | 21556 |
| 2026-05-25 | 25104 | 0σ | 26965 | 26060 | 25155 | 24250 | 23345 | 22440 | 21535 |
| 2026-05-18 | 24888 | 0σ | 26998 | 26085 | 25171 | 24258 | 23345 | 22431 | 21518 |
| 2026-05-11 | 23950 | -0σ | 26953 | 26049 | 25145 | 24241 | 23337 | 22433 | 21529 |
| 2026-05-04 | 24338 | 0σ | 26965 | 26063 | 25162 | 24260 | 23359 | 22457 | 21555 |
| 2026-04-27 | 24292 | 0σ | 26962 | 26060 | 25159 | 24258 | 23356 | 22455 | 21553 |
| 2026-04-20 | 24128 | -0σ | 26957 | 26055 | 25154 | 24252 | 23351 | 22449 | 21548 |
| 2026-04-13 | 24702 | 0σ | 26955 | 26052 | 25150 | 24247 | 23345 | 22442 | 21540 |
| 2026-04-06 | 23803 | -0σ | 26905 | 26005 | 25104 | 24204 | 23304 | 22403 | 21503 |
| 2026-03-30 | 23168 | -1σ | 26960 | 26030 | 25099 | 24168 | 23238 | 22307 | 21377 |
| 2026-03-23 | 22300 | -2σ | 26915 | 26011 | 25107 | 24204 | 23300 | 22397 | 21493 |
| 2026-03-16 | 22380 | -2σ | 26672 | 25871 | 25069 | 24267 | 23466 | 22664 | 21862 |
| 2026-03-09 | 23447 | -1σ | 26367 | 25693 | 25020 | 24346 | 23673 | 22999 | 22326 |
| 2026-03-02 | 23591 | -1σ | 26307 | 25666 | 25026 | 24386 | 23745 | 23105 | 22465 |
| 2026-02-23 | 25284 | 1σ | 26278 | 25651 | 25025 | 24398 | 23771 | 23144 | 22518 |
| 2026-02-16 | 25260 | 1σ | 26120 | 25529 | 24937 | 24346 | 23754 | 23163 | 22571 |
| 2026-02-09 | 24914 | 1σ | 25955 | 25404 | 24853 | 24302 | 23750 | 23199 | 22648 |
| 2026-02-02 | 24721 | 0σ | 25878 | 25333 | 24788 | 24243 | 23698 | 23153 | 22607 |
| 2026-01-26 | 24538 | 0σ | 25835 | 25286 | 24738 | 24189 | 23640 | 23091 | 22542 |
| 2026-01-19 | 24900 | 1σ | 25805 | 25252 | 24700 | 24147 | 23594 | 23041 | 22488 |
ドイツ(DAX) ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 25124 | 1σ | 28122 | 26540 | 24959 | 23377 | 21795 | 20213 | 18631 |
| 2026-05-01 | 25104 | 1σ | 28456 | 26662 | 24868 | 23074 | 21280 | 19486 | 17692 |
| 2026-04-01 | 24292 | 0σ | 28520 | 26609 | 24697 | 22785 | 20874 | 18962 | 17050 |
| 2026-03-01 | 22680 | 0σ | 28701 | 26639 | 24578 | 22516 | 20454 | 18393 | 16331 |
| 2026-02-01 | 25284 | 1σ | 29049 | 26801 | 24554 | 22307 | 20060 | 17813 | 15566 |
| 2026-01-01 | 24538 | 1σ | 28878 | 26570 | 24263 | 21955 | 19647 | 17340 | 15032 |
| 2025-12-01 | 24490 | 1σ | 28693 | 26346 | 24000 | 21653 | 19306 | 16959 | 14612 |
| 2025-11-01 | 23836 | 1σ | 28487 | 26100 | 23712 | 21325 | 18938 | 16550 | 14163 |
| 2025-10-01 | 23958 | 1σ | 28229 | 25839 | 23448 | 21058 | 18667 | 16277 | 13886 |
| 2025-09-01 | 23880 | 1σ | 27950 | 25548 | 23146 | 20744 | 18342 | 15940 | 13538 |
| 2025-08-01 | 23902 | 1σ | 27682 | 25253 | 22824 | 20395 | 17966 | 15537 | 13108 |
| 2025-07-01 | 24065 | 1σ | 27273 | 24861 | 22449 | 20037 | 17625 | 15213 | 12802 |
| 2025-06-01 | 23909 | 1σ | 26725 | 24365 | 22005 | 19645 | 17285 | 14924 | 12564 |
| 2025-05-01 | 23997 | 2σ | 26305 | 23933 | 21562 | 19190 | 16818 | 14446 | 12074 |
| 2025-04-01 | 22496 | 1σ | 25451 | 23221 | 20990 | 18759 | 16529 | 14298 | 12067 |
| 2025-03-01 | 22163 | 1σ | 24827 | 22695 | 20563 | 18432 | 16300 | 14168 | 12037 |
| 2025-02-01 | 22551 | 2σ | 24095 | 22112 | 20129 | 18146 | 16163 | 14180 | 12196 |
| 2025-01-01 | 21732 | 2σ | 23034 | 21298 | 19562 | 17826 | 16090 | 14354 | 12618 |
| 2024-12-01 | 19909 | 1σ | 22131 | 20595 | 19059 | 17522 | 15986 | 14450 | 12913 |
| 2024-11-01 | 19626 | 1σ | 21725 | 20258 | 18790 | 17323 | 15856 | 14388 | 12921 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ドイツ(DAX) 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-02 | 25124 | ◯◯◯ | 24577 | 24986 | 23846 | 23634 | 24128 |
| 2026-06-01 | 25003 | ◯◯◯ | 24577 | 24863 | 23732 | 23634 | 24155 |
| 2026-05-29 | 25104 | ◯◯◯ | 24577 | 24863 | 23732 | 23634 | 24194 |
| 2026-05-28 | 25092 | ◯◯◯ | 24577 | 24617 | 23732 | 23634 | 24270 |
| 2026-05-27 | 25177 | ◯◯◯ | 24577 | 24617 | 23732 | 23634 | 24417 |
| 2026-05-26 | 25184 | ◯◯◯ | 24577 | 24617 | 23572 | 23634 | 24702 |
| 2026-05-25 | 25389 | ◯◯◯ | 24577 | 24617 | 23265 | 23634 | 24154 |
| 2026-05-22 | 24888 | ◯✕◯ | 24434 | 24370 | 23217 | 23634 | 24066 |
| 2026-05-21 | 24606 | ◯✕◯ | 24434 | 24345 | 23170 | 23634 | 24044 |
| 2026-05-20 | 24737 | ◯✕◯ | 24434 | 24341 | 23150 | 23634 | 23742 |
| 2026-05-19 | 24400 | ◯◯◯ | 24317 | 24409 | 23150 | 23634 | 23803 |
| 2026-05-18 | 24307 | ◯◯◯ | 24317 | 24474 | 23150 | 23634 | 23806 |
| 2026-05-15 | 23950 | ◯◯✕ | 24317 | 24535 | 23283 | 23634 | 24080 |
| 2026-05-14 | 24456 | ◯◯◯ | 24317 | 24536 | 23219 | 23634 | 22921 |
| 2026-05-13 | 24136 | ◯◯◯ | 23997 | 24434 | 23127 | 23634 | 23168 |
| 2026-05-12 | 23954 | ◯◯◯ | 23915 | 24434 | 23127 | 23634 | 23298 |
| 2026-05-11 | 24350 | ◯◯◯ | 23915 | 24434 | 23078 | 23634 | 22680 |
| 2026-05-08 | 24338 | ◯◯◯ | 23822 | 24434 | 23272 | 23634 | 22562 |
| 2026-05-07 | 24663 | ◯◯◯ | 23680 | 24434 | 23272 | 23634 | 22300 |
| 2026-05-06 | 24918 | ◯◯◯ | 23680 | 24434 | 23272 | 23662 | 22612 |
ドイツ(DAX) 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | 25124 | ◯◯◯ | 23685 | 24140 | 23857 | 21630 | 24028 |
| 2026-05-25 | 25104 | ◯◯◯ | 23685 | 23823 | 23857 | 21630 | 23836 |
| 2026-05-18 | 24888 | ◯✕◯ | 23685 | 23508 | 23857 | 21630 | 23091 |
| 2026-05-11 | 23950 | △✕◯ | 23685 | 23508 | 23969 | 21630 | 23876 |
| 2026-05-04 | 24338 | ◯✕◯ | 23685 | 23508 | 23969 | 21630 | 23569 |
| 2026-04-27 | 24292 | ◯✕◯ | 23685 | 23380 | 23922 | 21630 | 23958 |
| 2026-04-20 | 24128 | ◯✕✕ | 23685 | 23634 | 23765 | 21630 | 24239 |
| 2026-04-13 | 24702 | ◯✕◯ | 23685 | 23634 | 23467 | 21630 | 23830 |
| 2026-04-06 | 23803 | ◯✕✕ | 23685 | 23634 | 23381 | 21630 | 24241 |
| 2026-03-30 | 23168 | ◯✕✕ | 23685 | 23634 | 22737 | 21564 | 24378 |
| 2026-03-23 | 22300 | △✕✕ | 23685 | 23634 | 22737 | 21564 | 23739 |
| 2026-03-16 | 22380 | △✕✕ | 23938 | 23887 | 22737 | 21564 | 23639 |
| 2026-03-09 | 23447 | ◯✕✕ | 24217 | 24217 | 22761 | 21564 | 23698 |
| 2026-03-02 | 23591 | ◯◯✕ | 24225 | 24425 | 22787 | 21423 | 23596 |
| 2026-02-23 | 25284 | ◯◯◯ | 24225 | 24880 | 22787 | 21423 | 23902 |
| 2026-02-16 | 25260 | ◯◯◯ | 24225 | 24855 | 22712 | 21423 | 24363 |
| 2026-02-09 | 24914 | ◯◯◯ | 24225 | 24715 | 22704 | 21423 | 24359 |
| 2026-02-02 | 24721 | ◯◯◯ | 24225 | 24715 | 22704 | 21154 | 24162 |
| 2026-01-26 | 24538 | ◯◯◯ | 24225 | 24470 | 22704 | 20831 | 23425 |
| 2026-01-19 | 24900 | ◯◯◯ | 24225 | 24323 | 22704 | 20831 | 24217 |
RSI(Relative Strength Index)
| RSI |
| 66.2 |
Update 2026-06-02
ドイツ(DAX) RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-06-02 | 25124 | 66.2 | - |
| 2026-06-01 | 25003 | 66.8 | 線表示 |
| 2026-05-29 | 25104 | 61.1 | 線表示 |
| 2026-05-28 | 25092 | 61.0 | 線表示 |
| 2026-05-27 | 25177 | 57.0 | 線表示 |
| 2026-05-26 | 25184 | 53.4 | 線表示 |
| 2026-05-25 | 25389 | 61.7 | 線表示 |
| 2026-05-22 | 24888 | 60.9 | 線表示 |
| 2026-05-21 | 24606 | 53.8 | 線表示 |
| 2026-05-20 | 24737 | 59.0 | 線表示 |
| 2026-05-19 | 24400 | 54.7 | 線表示 |
| 2026-05-18 | 24307 | 52.8 | 線表示 |
| 2026-05-15 | 23950 | 47.6 | 線表示 |
| 2026-05-14 | 24456 | 54.6 | - |
| 2026-05-13 | 24136 | 49.0 | - |
| 2026-05-12 | 23954 | 44.5 | - |
| 2026-05-11 | 24350 | 48.7 | - |
| 2026-05-08 | 24338 | 43.7 | - |
| 2026-05-07 | 24663 | 58.2 | - |
| 2026-05-06 | 24918 | 64.4 | - |
ドイツ(DAX) RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-01 | 25124 | 49.0 |
| 2026-05-25 | 25104 | 49.0 |
| 2026-05-18 | 24888 | 49.8 |
| 2026-05-11 | 23950 | 44.6 |
| 2026-05-04 | 24338 | 48.6 |
| 2026-04-27 | 24292 | 45.8 |
| 2026-04-20 | 24128 | 42.2 |
| 2026-04-13 | 24702 | 46.0 |
| 2026-04-06 | 23803 | 44.6 |
| 2026-03-30 | 23168 | 40.7 |
| 2026-03-23 | 22300 | 31.9 |
| 2026-03-16 | 22380 | 33.6 |
| 2026-03-09 | 23447 | 43.7 |
| 2026-03-02 | 23591 | 47.4 |
| 2026-02-23 | 25284 | 79.6 |
| 2026-02-16 | 25260 | 65.5 |
| 2026-02-09 | 24914 | 65.2 |
| 2026-02-02 | 24721 | 58.2 |
| 2026-01-26 | 24538 | 53.2 |
| 2026-01-19 | 24900 | 61.2 |
ドイツ(DAX) RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-06-01 | 25124 | 65.2 |
| 2026-05-01 | 25104 | 66.5 |
| 2026-04-01 | 24292 | 60.2 |
| 2026-03-01 | 22680 | 56.1 |
| 2026-02-01 | 25284 | 88.7 |
| 2026-01-01 | 24538 | 87.9 |
| 2025-12-01 | 24490 | 88.8 |
| 2025-11-01 | 23836 | 84.3 |
| 2025-10-01 | 23958 | 86.8 |
| 2025-09-01 | 23880 | 87.4 |
| 2025-08-01 | 23902 | 88.1 |
| 2025-07-01 | 24065 | 86.9 |
| 2025-06-01 | 23909 | 87.6 |
| 2025-05-01 | 23997 | 82.7 |
| 2025-04-01 | 22496 | 81.2 |
| 2025-03-01 | 22163 | 82.2 |
| 2025-02-01 | 22551 | 86.5 |
| 2025-01-01 | 21732 | 86.0 |
| 2024-12-01 | 19909 | 85.2 |
| 2024-11-01 | 19626 | 78.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-06-02
ドイツ(DAX) MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-02 | 25124 | ◯◯◯ | 283 | 255 |
| 2026-06-01 | 25003 | ◯◯◯ | 285 | 248 |
| 2026-05-29 | 25104 | ◯◯◯ | 295 | 239 |
| 2026-05-28 | 25092 | ◯◯◯ | 294 | 224 |
| 2026-05-27 | 25177 | ◯◯◯ | 289 | 207 |
| 2026-05-26 | 25184 | ◯◯◯ | 270 | 187 |
| 2026-05-25 | 25389 | ◯◯◯ | 241 | 166 |
| 2026-05-22 | 24888 | ◯◯◯ | 180 | 147 |
| 2026-05-21 | 24606 | ◯◯◯ | 150 | 139 |
| 2026-05-20 | 24737 | ◯◯◯ | 139 | 136 |
| 2026-05-19 | 24400 | ✕◯◯ | 109 | 135 |
| 2026-05-18 | 24307 | ✕◯◯ | 104 | 141 |
| 2026-05-15 | 23950 | ✕◯◯ | 105 | 151 |
| 2026-05-14 | 24456 | ✕◯◯ | 141 | 162 |
| 2026-05-13 | 24136 | ✕◯◯ | 134 | 167 |
| 2026-05-12 | 23954 | ✕◯◯ | 155 | 176 |
| 2026-05-11 | 24350 | ◯◯◯ | 199 | 181 |
| 2026-05-08 | 24338 | ◯◯◯ | 211 | 176 |
| 2026-05-07 | 24663 | ◯◯◯ | 225 | 168 |
| 2026-05-06 | 24918 | ◯◯◯ | 206 | 153 |
ドイツ(DAX) MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-01 | 25124 | ◯◯◯ | 195.0 | 71.0 |
| 2026-05-25 | 25104 | ◯◯◯ | 140.0 | 40.0 |
| 2026-05-18 | 24888 | ◯◯◯ | 69.0 | 15.0 |
| 2026-05-11 | 23950 | ✕✕◯ | 1.0 | |
| 2026-05-04 | 24338 | ◯◯◯ | 8.0 | 2.0 |
| 2026-04-27 | 24292 | ◯✕✕ | -21.0 | |
| 2026-04-20 | 24128 | ✕✕◯ | -54.0 | 6.0 |
| 2026-04-13 | 24702 | ✕✕◯ | -79.0 | 21.0 |
| 2026-04-06 | 23803 | ✕✕◯ | -169.0 | 46.0 |
| 2026-03-30 | 23168 | ✕✕◯ | -188.0 | 100.0 |
| 2026-03-23 | 22300 | ✕✕◯ | -146.0 | 172.0 |
| 2026-03-16 | 22380 | ✕✕◯ | -2.0 | 252.0 |
| 2026-03-09 | 23447 | ✕◯◯ | 173.0 | 316.0 |
| 2026-03-02 | 23591 | ✕◯◯ | 287.0 | 352.0 |
| 2026-02-23 | 25284 | ◯◯◯ | 413.0 | 368.0 |
| 2026-02-16 | 25260 | ◯◯◯ | 396.0 | 357.0 |
| 2026-02-09 | 24914 | ◯◯◯ | 370.0 | 347.0 |
| 2026-02-02 | 24721 | ◯◯◯ | 367.0 | 341.0 |
| 2026-01-26 | 24538 | ◯◯◯ | 378.0 | 335.0 |
| 2026-01-19 | 24900 | ◯◯◯ | 405.0 | 324.0 |
ドイツ(DAX) MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-01 | 25124 | ✕◯◯ | 1615.0 | 1733 |
| 2026-05-01 | 25104 | ✕◯◯ | 1633.0 | 1762 |
| 2026-04-01 | 24292 | ✕◯◯ | 1634.0 | 1794 |
| 2026-03-01 | 22680 | ✕◯◯ | 1695.0 | 1834 |
| 2026-02-01 | 25284 | ◯◯◯ | 1910.0 | 1869 |
| 2026-01-01 | 24538 | ◯◯◯ | 1894.0 | 1859 |
| 2025-12-01 | 24490 | ◯◯◯ | 1921.0 | 1850 |
| 2025-11-01 | 23836 | ◯◯◯ | 1932.0 | 1833 |
| 2025-10-01 | 23958 | ◯◯◯ | 1984.0 | 1808 |
| 2025-09-01 | 23880 | ◯◯◯ | 2010.0 | 1764 |
| 2025-08-01 | 23902 | ◯◯◯ | 2021.0 | 1702 |
| 2025-07-01 | 24065 | ◯◯◯ | 2004.0 | 1623 |
| 2025-06-01 | 23909 | ◯◯◯ | 1936.0 | 1527 |
| 2025-05-01 | 23997 | ◯◯◯ | 1837.0 | 1425 |
| 2025-04-01 | 22496 | ◯◯◯ | 1676.0 | 1322 |
| 2025-03-01 | 22163 | ◯◯◯ | 1596.0 | 1234 |
| 2025-02-01 | 22551 | ◯◯◯ | 1505.0 | 1143 |
| 2025-01-01 | 21732 | ◯◯◯ | 1327.0 | 1053 |
| 2024-12-01 | 19909 | ◯◯◯ | 1164.0 | 984 |
| 2024-11-01 | 19626 | ◯◯◯ | 1122.0 | 939 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ドイツ(DAX) ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-02 | 25124 | ✕◯◯ | 65.2 | 66.1 | 71.6 |
| 2026-06-01 | 25003 | ✕◯◯ | 62.2 | 70.7 | 77.1 |
| 2026-05-29 | 25104 | ✕◯◯ | 71.0 | 78.0 | 83.0 |
| 2026-05-28 | 25092 | ✕◯◯ | 78.9 | 82.5 | 87.8 |
| 2026-05-27 | 25177 | ✕◯◯ | 84.1 | 88.6 | 89.8 |
| 2026-05-26 | 25184 | ◯◯◯ | 84.6 | 92.2 | 88.7 |
| 2026-05-25 | 25389 | ◯◯◯ | 97.0 | 88.6 | 81.2 |
| 2026-05-22 | 24888 | ◯◯◯ | 95.2 | 85.1 | 70.9 |
| 2026-05-21 | 24606 | ◯◯◯ | 73.8 | 69.8 | 52.5 |
| 2026-05-20 | 24737 | ◯◯✕ | 86.4 | 57.8 | 38.5 |
| 2026-05-19 | 24400 | ◯✕✕ | 49.3 | 29.9 | 27.7 |
| 2026-05-18 | 24307 | ◯✕✕ | 37.7 | 27.9 | 27.6 |
| 2026-05-15 | 23950 | ✕✕✕ | 2.7 | 25.2 | 28.3 |
| 2026-05-14 | 24456 | ✕✕✕ | 43.5 | 29.8 | 31.5 |
| 2026-05-13 | 24136 | ✕✕✕ | 29.3 | 30.0 | 38.6 |
| 2026-05-12 | 23954 | ✕✕◯ | 16.6 | 34.7 | 50.1 |
| 2026-05-11 | 24350 | ✕◯◯ | 44.2 | 51.2 | 66.2 |
| 2026-05-08 | 24338 | ✕◯◯ | 43.4 | 64.4 | 72.9 |
| 2026-05-07 | 24663 | ◯◯◯ | 66.0 | 83.0 | 73.1 |
| 2026-05-06 | 24918 | ◯◯◯ | 83.7 | 71.3 | 57.0 |
ドイツ(DAX) ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-01 | 25124 | ◯◯◯ | 87.9 | 89.8 | 82.8 |
| 2026-05-25 | 25104 | ◯◯◯ | 89.7 | 81.7 | 77.2 |
| 2026-05-18 | 24888 | ◯◯◯ | 92.0 | 76.9 | 74.3 |
| 2026-05-11 | 23950 | ✕◯◯ | 63.5 | 72.9 | 73.6 |
| 2026-05-04 | 24338 | ◯◯◯ | 75.3 | 73.1 | 71.4 |
| 2026-04-27 | 24292 | ◯◯◯ | 80.1 | 74.7 | 66.1 |
| 2026-04-20 | 24128 | ◯◯◯ | 63.9 | 66.3 | 52.7 |
| 2026-04-13 | 24702 | ◯◯✕ | 80.1 | 57.2 | 36.1 |
| 2026-04-06 | 23803 | ◯✕✕ | 54.8 | 34.6 | 20.7 |
| 2026-03-30 | 23168 | ◯✕✕ | 36.8 | 16.5 | 12.7 |
| 2026-03-23 | 22300 | ✕✕✕ | 12.3 | 10.9 | 19.8 |
| 2026-03-16 | 22380 | ✕✕✕ | 0.4 | 10.7 | 35.6 |
| 2026-03-09 | 23447 | ✕✕◯ | 20.1 | 37.9 | 57.1 |
| 2026-03-02 | 23591 | ✕◯◯ | 11.5 | 58.2 | 66.1 |
| 2026-02-23 | 25284 | ◯◯◯ | 82.2 | 75.3 | 65.1 |
| 2026-02-16 | 25260 | ◯◯◯ | 81.1 | 64.7 | 59.8 |
| 2026-02-09 | 24914 | ✕◯◯ | 62.6 | 55.4 | 62.6 |
| 2026-02-02 | 24721 | ✕◯◯ | 50.4 | 59.3 | 73.6 |
| 2026-01-26 | 24538 | ✕◯◯ | 53.3 | 73.1 | 85.3 |
| 2026-01-19 | 24900 | ✕◯◯ | 74.4 | 88.4 | 92.3 |
ドイツ(DAX) ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-01 | 25124 | ◯◯◯ | 89.5 | 81.7 | 67.0 |
| 2026-05-01 | 25104 | ✕◯◯ | 88.9 | 59.3 | 59.6 |
| 2026-04-01 | 24292 | ✕◯◯ | 66.6 | 60.1 | 67.8 |
| 2026-03-01 | 22680 | ✕◯◯ | 22.4 | 59.5 | 75.0 |
| 2026-02-01 | 25284 | ✕◯◯ | 91.3 | 83.8 | 84.9 |
| 2026-01-01 | 24538 | ✕◯◯ | 64.7 | 81.8 | 85.9 |
| 2025-12-01 | 24490 | ◯◯◯ | 95.5 | 89.2 | 87.8 |
| 2025-11-01 | 23836 | ✕◯◯ | 85.1 | 86.6 | 87.7 |
| 2025-10-01 | 23958 | ✕◯◯ | 87.1 | 87.6 | 88.7 |
| 2025-09-01 | 23880 | ✕◯◯ | 87.7 | 88.8 | 90.1 |
| 2025-08-01 | 23902 | ✕◯◯ | 88.0 | 89.7 | 90.5 |
| 2025-07-01 | 24065 | ◯◯◯ | 90.7 | 91.9 | 89.4 |
| 2025-06-01 | 23909 | ◯◯◯ | 90.5 | 90.0 | 87.5 |
| 2025-05-01 | 23997 | ✕◯◯ | 94.6 | 86.4 | 87.6 |
| 2025-04-01 | 22496 | ✕◯◯ | 84.8 | 86.0 | 89.4 |
| 2025-03-01 | 22163 | ✕◯◯ | 79.7 | 90.6 | 91.7 |
| 2025-02-01 | 22551 | ◯◯◯ | 93.5 | 91.5 | 90.4 |
| 2025-01-01 | 21732 | ◯◯◯ | 98.6 | 93.1 | 90.1 |
| 2024-12-01 | 19909 | ✕◯◯ | 82.5 | 86.6 | 89.2 |
| 2024-11-01 | 19626 | ✕◯◯ | 98.2 | 90.7 | 91.8 |
