【ドイツ(DAX)】テクニカル
GER30
Update 2026-07-18
| 2026-07-16 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 24915 | ✕✕✕ | -0σ | ◯◯◯ | 54.5 | ✕◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-07-16
ドイツ(DAX) 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-16 | 24915 | ✕✕✕ | 25048 | 25099 |
| 2026-07-15 | 24999 | ✕✕✕ | 25089 | 25105 |
| 2026-07-14 | 25147 | ◯◯✕ | 25068 | 25101 |
| 2026-07-13 | 25114 | ✕◯◯ | 25132 | 25090 |
| 2026-07-10 | 25067 | ✕✕◯ | 25273 | 25079 |
| 2026-07-09 | 25118 | ✕◯◯ | 25415 | 25057 |
| 2026-07-08 | 24897 | ✕✕◯ | 25508 | 25012 |
| 2026-07-07 | 25465 | ✕◯◯ | 25536 | 24976 |
| 2026-07-06 | 25817 | ◯◯◯ | 25442 | 24925 |
| 2026-07-03 | 25779 | ◯◯◯ | 25204 | 24865 |
| 2026-07-02 | 25580 | ◯◯◯ | 24983 | 24814 |
| 2026-07-01 | 25040 | ◯◯◯ | 24865 | 24782 |
| 2026-06-30 | 24995 | ◯◯◯ | 24805 | 24770 |
| 2026-06-29 | 24626 | ✕✕◯ | 24785 | 24776 |
| 2026-06-26 | 24671 | ✕✕◯ | 24887 | 24795 |
| 2026-06-25 | 24994 | ◯◯◯ | 24950 | 24817 |
| 2026-06-24 | 24740 | ✕✕◯ | 24957 | 24821 |
| 2026-06-23 | 24893 | ✕◯◯ | 24996 | 24843 |
| 2026-06-22 | 25139 | ◯◯◯ | 24999 | 24858 |
| 2026-06-19 | 24985 | ◯◯◯ | 24950 | 24870 |
ドイツ(DAX) 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-13 | 24915 | ✕◯◯ | 25083 | 24245 |
| 2026-07-06 | 25067 | ◯◯◯ | 25027 | 24263 |
| 2026-06-29 | 25779 | ◯◯◯ | 24966 | 24273 |
| 2026-06-22 | 24671 | ✕◯◯ | 24831 | 24230 |
| 2026-06-15 | 24985 | ◯◯◯ | 24874 | 24232 |
| 2026-06-08 | 24635 | ✕◯◯ | 24667 | 24210 |
| 2026-06-01 | 24759 | ◯◯◯ | 24608 | 24223 |
| 2026-05-25 | 25104 | ◯◯◯ | 24514 | 24250 |
| 2026-05-18 | 24888 | ◯◯◯ | 24319 | 24258 |
| 2026-05-11 | 23950 | ✕✕◯ | 24282 | 24241 |
| 2026-05-04 | 24338 | ◯◯✕ | 24253 | 24260 |
| 2026-04-27 | 24292 | ◯◯✕ | 24019 | 24258 |
| 2026-04-20 | 24128 | ◯✕✕ | 23620 | 24252 |
| 2026-04-13 | 24702 | ◯◯✕ | 23271 | 24247 |
| 2026-04-06 | 23803 | ◯✕✕ | 23020 | 24204 |
| 2026-03-30 | 23168 | ◯✕✕ | 22977 | 24168 |
| 2026-03-23 | 22300 | ✕✕✕ | 23400 | 24204 |
| 2026-03-16 | 22380 | ✕✕✕ | 23992 | 24267 |
| 2026-03-09 | 23447 | ✕✕◯ | 24499 | 24346 |
| 2026-03-02 | 23591 | ✕✕◯ | 24754 | 24386 |
ドイツ(DAX) 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 24915 | ◯◯◯ | 24397 | 23635 |
| 2026-06-01 | 24995 | ◯◯◯ | 24471 | 23370 |
| 2026-05-01 | 25104 | ◯◯◯ | 24380 | 23074 |
| 2026-04-01 | 24292 | ◯◯◯ | 24257 | 22785 |
| 2026-03-01 | 22680 | ✕◯◯ | 24166 | 22516 |
| 2026-02-01 | 25284 | ◯◯◯ | 24421 | 22307 |
| 2026-01-01 | 24538 | ◯◯◯ | 24141 | 21955 |
| 2025-12-01 | 24490 | ◯◯◯ | 24013 | 21653 |
| 2025-11-01 | 23836 | ✕◯◯ | 23928 | 21325 |
| 2025-10-01 | 23958 | ◯◯◯ | 23943 | 21058 |
| 2025-09-01 | 23880 | ✕◯◯ | 23951 | 20744 |
| 2025-08-01 | 23902 | ◯◯◯ | 23674 | 20395 |
| 2025-07-01 | 24065 | ◯◯◯ | 23326 | 20037 |
| 2025-06-01 | 23909 | ◯◯◯ | 23023 | 19645 |
| 2025-05-01 | 23997 | ◯◯◯ | 22588 | 19190 |
| 2025-04-01 | 22496 | ◯◯◯ | 21770 | 18759 |
| 2025-03-01 | 22163 | ◯◯◯ | 21196 | 18432 |
| 2025-02-01 | 22551 | ◯◯◯ | 20579 | 18146 |
| 2025-01-01 | 21732 | ◯◯◯ | 19933 | 17826 |
| 2024-12-01 | 19909 | ◯◯◯ | 19368 | 17522 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-07-16
ドイツ(DAX) ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 24915 | -0σ | 26085 | 25756 | 25428 | 25099 | 24771 | 24442 | 24114 |
| 2026-07-15 | 24999 | -0σ | 26083 | 25757 | 25431 | 25105 | 24778 | 24452 | 24126 |
| 2026-07-14 | 25147 | 0σ | 26084 | 25757 | 25429 | 25101 | 24774 | 24446 | 24119 |
| 2026-07-13 | 25114 | 0σ | 26080 | 25750 | 25420 | 25090 | 24759 | 24429 | 24099 |
| 2026-07-10 | 25067 | -0σ | 26077 | 25744 | 25411 | 25079 | 24746 | 24413 | 24080 |
| 2026-07-09 | 25118 | 0σ | 26099 | 25752 | 25404 | 25057 | 24710 | 24362 | 24015 |
| 2026-07-08 | 24897 | -0σ | 26197 | 25802 | 25407 | 25012 | 24616 | 24221 | 23826 |
| 2026-07-07 | 25465 | 1σ | 26282 | 25847 | 25411 | 24976 | 24541 | 24106 | 23671 |
| 2026-07-06 | 25817 | 2σ | 26231 | 25795 | 25360 | 24925 | 24489 | 24054 | 23619 |
| 2026-07-03 | 25779 | 2σ | 26022 | 25636 | 25250 | 24865 | 24479 | 24093 | 23708 |
| 2026-07-02 | 25580 | 2σ | 25775 | 25454 | 25134 | 24814 | 24493 | 24173 | 23852 |
| 2026-07-01 | 25040 | 0σ | 25584 | 25317 | 25049 | 24782 | 24514 | 24247 | 23979 |
| 2026-06-30 | 24995 | 0σ | 25551 | 25291 | 25030 | 24770 | 24509 | 24249 | 23988 |
| 2026-06-29 | 24626 | -0σ | 25580 | 25312 | 25044 | 24776 | 24508 | 24240 | 23972 |
| 2026-06-26 | 24671 | -0σ | 25605 | 25335 | 25065 | 24795 | 24525 | 24255 | 23985 |
| 2026-06-25 | 24994 | 0σ | 25647 | 25370 | 25093 | 24817 | 24540 | 24263 | 23986 |
| 2026-06-24 | 24740 | -0σ | 25664 | 25383 | 25102 | 24821 | 24540 | 24259 | 23978 |
| 2026-06-23 | 24893 | 0σ | 25717 | 25426 | 25134 | 24843 | 24552 | 24261 | 23970 |
| 2026-06-22 | 25139 | 0σ | 25761 | 25460 | 25159 | 24858 | 24557 | 24256 | 23955 |
| 2026-06-19 | 24985 | 0σ | 25824 | 25506 | 25188 | 24870 | 24553 | 24235 | 23917 |
ドイツ(DAX) ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 24915 | 0σ | 26979 | 26067 | 25156 | 24245 | 23334 | 22423 | 21511 |
| 2026-07-06 | 25067 | 0σ | 27051 | 26122 | 25193 | 24263 | 23334 | 22405 | 21476 |
| 2026-06-29 | 25779 | 1σ | 27090 | 26151 | 25212 | 24273 | 23334 | 22396 | 21457 |
| 2026-06-22 | 24671 | 0σ | 26882 | 25998 | 25114 | 24230 | 23346 | 22462 | 21577 |
| 2026-06-15 | 24985 | 0σ | 26889 | 26004 | 25118 | 24232 | 23347 | 22461 | 21576 |
| 2026-06-08 | 24635 | 0σ | 26823 | 25952 | 25081 | 24210 | 23339 | 22468 | 21597 |
| 2026-06-01 | 24759 | 0σ | 26863 | 25983 | 25103 | 24223 | 23344 | 22464 | 21584 |
| 2026-05-25 | 25104 | 0σ | 26965 | 26060 | 25155 | 24250 | 23345 | 22440 | 21535 |
| 2026-05-18 | 24888 | 0σ | 26998 | 26085 | 25171 | 24258 | 23345 | 22431 | 21518 |
| 2026-05-11 | 23950 | -0σ | 26953 | 26049 | 25145 | 24241 | 23337 | 22433 | 21529 |
| 2026-05-04 | 24338 | 0σ | 26965 | 26063 | 25162 | 24260 | 23359 | 22457 | 21555 |
| 2026-04-27 | 24292 | 0σ | 26962 | 26060 | 25159 | 24258 | 23356 | 22455 | 21553 |
| 2026-04-20 | 24128 | -0σ | 26957 | 26055 | 25154 | 24252 | 23351 | 22449 | 21548 |
| 2026-04-13 | 24702 | 0σ | 26955 | 26052 | 25150 | 24247 | 23345 | 22442 | 21540 |
| 2026-04-06 | 23803 | -0σ | 26905 | 26005 | 25104 | 24204 | 23304 | 22403 | 21503 |
| 2026-03-30 | 23168 | -1σ | 26960 | 26030 | 25099 | 24168 | 23238 | 22307 | 21377 |
| 2026-03-23 | 22300 | -2σ | 26915 | 26011 | 25107 | 24204 | 23300 | 22397 | 21493 |
| 2026-03-16 | 22380 | -2σ | 26672 | 25871 | 25069 | 24267 | 23466 | 22664 | 21862 |
| 2026-03-09 | 23447 | -1σ | 26367 | 25693 | 25020 | 24346 | 23673 | 22999 | 22326 |
| 2026-03-02 | 23591 | -1σ | 26307 | 25666 | 25026 | 24386 | 23745 | 23105 | 22465 |
ドイツ(DAX) ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 24915 | 0σ | 27652 | 26313 | 24974 | 23635 | 22296 | 20957 | 19617 |
| 2026-06-01 | 24995 | 1σ | 28094 | 26520 | 24945 | 23370 | 21796 | 20221 | 18646 |
| 2026-05-01 | 25104 | 1σ | 28456 | 26662 | 24868 | 23074 | 21280 | 19486 | 17692 |
| 2026-04-01 | 24292 | 0σ | 28520 | 26609 | 24697 | 22785 | 20874 | 18962 | 17050 |
| 2026-03-01 | 22680 | 0σ | 28701 | 26639 | 24578 | 22516 | 20454 | 18393 | 16331 |
| 2026-02-01 | 25284 | 1σ | 29049 | 26801 | 24554 | 22307 | 20060 | 17813 | 15566 |
| 2026-01-01 | 24538 | 1σ | 28878 | 26570 | 24263 | 21955 | 19647 | 17340 | 15032 |
| 2025-12-01 | 24490 | 1σ | 28693 | 26346 | 24000 | 21653 | 19306 | 16959 | 14612 |
| 2025-11-01 | 23836 | 1σ | 28487 | 26100 | 23712 | 21325 | 18938 | 16550 | 14163 |
| 2025-10-01 | 23958 | 1σ | 28229 | 25839 | 23448 | 21058 | 18667 | 16277 | 13886 |
| 2025-09-01 | 23880 | 1σ | 27950 | 25548 | 23146 | 20744 | 18342 | 15940 | 13538 |
| 2025-08-01 | 23902 | 1σ | 27682 | 25253 | 22824 | 20395 | 17966 | 15537 | 13108 |
| 2025-07-01 | 24065 | 1σ | 27273 | 24861 | 22449 | 20037 | 17625 | 15213 | 12802 |
| 2025-06-01 | 23909 | 1σ | 26725 | 24365 | 22005 | 19645 | 17285 | 14924 | 12564 |
| 2025-05-01 | 23997 | 2σ | 26305 | 23933 | 21562 | 19190 | 16818 | 14446 | 12074 |
| 2025-04-01 | 22496 | 1σ | 25451 | 23221 | 20990 | 18759 | 16529 | 14298 | 12067 |
| 2025-03-01 | 22163 | 1σ | 24827 | 22695 | 20563 | 18432 | 16300 | 14168 | 12037 |
| 2025-02-01 | 22551 | 2σ | 24095 | 22112 | 20129 | 18146 | 16163 | 14180 | 12196 |
| 2025-01-01 | 21732 | 2σ | 23034 | 21298 | 19562 | 17826 | 16090 | 14354 | 12618 |
| 2024-12-01 | 19909 | 1σ | 22131 | 20595 | 19059 | 17522 | 15986 | 14450 | 12913 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ドイツ(DAX) 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 24915 | ◯◯◯ | 24990 | 25298 | 24660 | 23823 | 24195 |
| 2026-07-15 | 24999 | ◯◯◯ | 24971 | 25365 | 24749 | 23823 | 24433 |
| 2026-07-14 | 25147 | ◯◯◯ | 24971 | 25365 | 24764 | 23823 | 24616 |
| 2026-07-13 | 25114 | ◯◯◯ | 24971 | 25365 | 24826 | 23651 | 24759 |
| 2026-07-10 | 25067 | ◯◯◯ | 24971 | 25347 | 24838 | 23651 | 24944 |
| 2026-07-09 | 25118 | ◯◯◯ | 24971 | 25228 | 24817 | 23651 | 24795 |
| 2026-07-08 | 24897 | ◯◯✕ | 24971 | 25223 | 24781 | 23651 | 25124 |
| 2026-07-07 | 25465 | ◯◯◯ | 24971 | 25223 | 24720 | 23651 | 25003 |
| 2026-07-06 | 25817 | ◯◯◯ | 24971 | 25223 | 24720 | 23651 | 25104 |
| 2026-07-03 | 25779 | ◯◯◯ | 24935 | 25187 | 24597 | 23651 | 25092 |
| 2026-07-02 | 25580 | ◯◯◯ | 24849 | 25101 | 24597 | 23651 | 25177 |
| 2026-07-01 | 25040 | ◯◯✕ | 24719 | 24861 | 24597 | 23651 | 25184 |
| 2026-06-30 | 24995 | ◯◯✕ | 24719 | 24861 | 24597 | 23651 | 25389 |
| 2026-06-29 | 24626 | ◯◯✕ | 24740 | 24861 | 24402 | 23508 | 24888 |
| 2026-06-26 | 24671 | ◯◯◯ | 24740 | 24861 | 24390 | 23508 | 24606 |
| 2026-06-25 | 24994 | ◯◯◯ | 24740 | 24884 | 24387 | 23508 | 24737 |
| 2026-06-24 | 24740 | ◯◯◯ | 24740 | 24799 | 24363 | 23508 | 24400 |
| 2026-06-23 | 24893 | ◯✕◯ | 24740 | 24628 | 24396 | 23508 | 24307 |
| 2026-06-22 | 25139 | ◯✕◯ | 24617 | 24609 | 24426 | 23508 | 23950 |
| 2026-06-19 | 24985 | ◯✕◯ | 24617 | 24608 | 24426 | 23634 | 24456 |
ドイツ(DAX) 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-13 | 24915 | ◯◯✕ | 23881 | 24848 | 24225 | 21998 | 25297 |
| 2026-07-06 | 25067 | ◯◯✕ | 23881 | 24848 | 24112 | 21885 | 25261 |
| 2026-06-29 | 25779 | ◯◯◯ | 23845 | 24812 | 23833 | 21630 | 24539 |
| 2026-06-22 | 24671 | ◯◯◯ | 23685 | 24577 | 23783 | 21630 | 24340 |
| 2026-06-15 | 24985 | ◯◯◯ | 23685 | 24577 | 23783 | 21630 | 24288 |
| 2026-06-08 | 24635 | ◯◯◯ | 23685 | 24460 | 23783 | 21630 | 24186 |
| 2026-06-01 | 24759 | ◯◯◯ | 23685 | 24140 | 23857 | 21630 | 24028 |
| 2026-05-25 | 25104 | ◯◯◯ | 23685 | 23823 | 23857 | 21630 | 23836 |
| 2026-05-18 | 24888 | ◯✕◯ | 23685 | 23508 | 23857 | 21630 | 23091 |
| 2026-05-11 | 23950 | △✕◯ | 23685 | 23508 | 23969 | 21630 | 23876 |
| 2026-05-04 | 24338 | ◯✕◯ | 23685 | 23508 | 23969 | 21630 | 23569 |
| 2026-04-27 | 24292 | ◯✕◯ | 23685 | 23380 | 23922 | 21630 | 23958 |
| 2026-04-20 | 24128 | ◯✕✕ | 23685 | 23634 | 23765 | 21630 | 24239 |
| 2026-04-13 | 24702 | ◯✕◯ | 23685 | 23634 | 23467 | 21630 | 23830 |
| 2026-04-06 | 23803 | ◯✕✕ | 23685 | 23634 | 23381 | 21630 | 24241 |
| 2026-03-30 | 23168 | ◯✕✕ | 23685 | 23634 | 22737 | 21564 | 24378 |
| 2026-03-23 | 22300 | △✕✕ | 23685 | 23634 | 22737 | 21564 | 23739 |
| 2026-03-16 | 22380 | △✕✕ | 23938 | 23887 | 22737 | 21564 | 23639 |
| 2026-03-09 | 23447 | ◯✕✕ | 24217 | 24217 | 22761 | 21564 | 23698 |
| 2026-03-02 | 23591 | ◯◯✕ | 24225 | 24425 | 22787 | 21423 | 23596 |
RSI(Relative Strength Index)
| RSI |
| 54.5 |
Update 2026-07-16
ドイツ(DAX) RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-16 | 24915 | 54.5 | - |
| 2026-07-15 | 24999 | 50.1 | - |
| 2026-07-14 | 25147 | 56.6 | 線表示 |
| 2026-07-13 | 25114 | 53.4 | 線表示 |
| 2026-07-10 | 25067 | 48.9 | 線表示 |
| 2026-07-09 | 25118 | 51.9 | 線表示 |
| 2026-07-08 | 24897 | 48.1 | 線表示 |
| 2026-07-07 | 25465 | 59.3 | 線表示 |
| 2026-07-06 | 25817 | 68.0 | 線表示 |
| 2026-07-03 | 25779 | 67.7 | - |
| 2026-07-02 | 25580 | 68.5 | - |
| 2026-07-01 | 25040 | 67.0 | - |
| 2026-06-30 | 24995 | 66.6 | - |
| 2026-06-29 | 24626 | 54.2 | - |
| 2026-06-26 | 24671 | 51.1 | - |
| 2026-06-25 | 24994 | 55.3 | - |
| 2026-06-24 | 24740 | 45.3 | - |
| 2026-06-23 | 24893 | 52.2 | - |
| 2026-06-22 | 25139 | 50.3 | - |
| 2026-06-19 | 24985 | 49.6 | - |
ドイツ(DAX) RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-07-13 | 24915 | 58.8 |
| 2026-07-06 | 25067 | 63.9 |
| 2026-06-29 | 25779 | 75.0 |
| 2026-06-22 | 24671 | 69.3 |
| 2026-06-15 | 24985 | 61.5 |
| 2026-06-08 | 24635 | 58.0 |
| 2026-06-01 | 24759 | 46.7 |
| 2026-05-25 | 25104 | 49.0 |
| 2026-05-18 | 24888 | 49.8 |
| 2026-05-11 | 23950 | 44.6 |
| 2026-05-04 | 24338 | 48.6 |
| 2026-04-27 | 24292 | 45.8 |
| 2026-04-20 | 24128 | 42.2 |
| 2026-04-13 | 24702 | 46.0 |
| 2026-04-06 | 23803 | 44.6 |
| 2026-03-30 | 23168 | 40.7 |
| 2026-03-23 | 22300 | 31.9 |
| 2026-03-16 | 22380 | 33.6 |
| 2026-03-09 | 23447 | 43.7 |
| 2026-03-02 | 23591 | 47.4 |
ドイツ(DAX) RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 24915 | 56.3 |
| 2026-06-01 | 24995 | 64.3 |
| 2026-05-01 | 25104 | 66.5 |
| 2026-04-01 | 24292 | 60.2 |
| 2026-03-01 | 22680 | 56.1 |
| 2026-02-01 | 25284 | 88.7 |
| 2026-01-01 | 24538 | 87.9 |
| 2025-12-01 | 24490 | 88.8 |
| 2025-11-01 | 23836 | 84.3 |
| 2025-10-01 | 23958 | 86.8 |
| 2025-09-01 | 23880 | 87.4 |
| 2025-08-01 | 23902 | 88.1 |
| 2025-07-01 | 24065 | 86.9 |
| 2025-06-01 | 23909 | 87.6 |
| 2025-05-01 | 23997 | 82.7 |
| 2025-04-01 | 22496 | 81.2 |
| 2025-03-01 | 22163 | 82.2 |
| 2025-02-01 | 22551 | 86.5 |
| 2025-01-01 | 21732 | 86.0 |
| 2024-12-01 | 19909 | 85.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-07-16
ドイツ(DAX) MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-16 | 24915 | ✕◯◯ | 72 | 122 |
| 2026-07-15 | 24999 | ✕◯◯ | 97 | 135 |
| 2026-07-14 | 25147 | ✕◯◯ | 118 | 144 |
| 2026-07-13 | 25114 | ✕◯◯ | 128 | 151 |
| 2026-07-10 | 25067 | ✕◯◯ | 143 | 157 |
| 2026-07-09 | 25118 | ◯◯◯ | 165 | 160 |
| 2026-07-08 | 24897 | ◯◯◯ | 185 | 159 |
| 2026-07-07 | 25465 | ◯◯◯ | 230 | 153 |
| 2026-07-06 | 25817 | ◯◯◯ | 226 | 133 |
| 2026-07-03 | 25779 | ◯◯◯ | 183 | 110 |
| 2026-07-02 | 25580 | ◯◯◯ | 128 | 92 |
| 2026-07-01 | 25040 | ✕◯◯ | 77 | 83 |
| 2026-06-30 | 24995 | ✕◯◯ | 66 | 84 |
| 2026-06-29 | 24626 | ✕◯◯ | 55 | 89 |
| 2026-06-26 | 24671 | ✕◯◯ | 77 | 97 |
| 2026-06-25 | 24994 | ✕◯◯ | 101 | 102 |
| 2026-06-24 | 24740 | ✕◯◯ | 96 | 102 |
| 2026-06-23 | 24893 | ◯◯◯ | 115 | 104 |
| 2026-06-22 | 25139 | ◯◯◯ | 121 | 101 |
| 2026-06-19 | 24985 | ◯◯◯ | 103 | 96 |
ドイツ(DAX) MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-13 | 24915 | ◯◯◯ | 285.0 | 208.0 |
| 2026-07-06 | 25067 | ◯◯◯ | 296.0 | 189.0 |
| 2026-06-29 | 25779 | ◯◯◯ | 290.0 | 162.0 |
| 2026-06-22 | 24671 | ◯◯◯ | 205.0 | 130.0 |
| 2026-06-15 | 24985 | ◯◯◯ | 207.0 | 111.0 |
| 2026-06-08 | 24635 | ◯◯◯ | 174.0 | 87.0 |
| 2026-06-01 | 24759 | ◯◯◯ | 166.0 | 65.0 |
| 2026-05-25 | 25104 | ◯◯◯ | 140.0 | 40.0 |
| 2026-05-18 | 24888 | ◯◯◯ | 69.0 | 15.0 |
| 2026-05-11 | 23950 | ✕✕◯ | 1.0 | |
| 2026-05-04 | 24338 | ◯◯◯ | 8.0 | 2.0 |
| 2026-04-27 | 24292 | ◯✕✕ | -21.0 | |
| 2026-04-20 | 24128 | ✕✕◯ | -54.0 | 6.0 |
| 2026-04-13 | 24702 | ✕✕◯ | -79.0 | 21.0 |
| 2026-04-06 | 23803 | ✕✕◯ | -169.0 | 46.0 |
| 2026-03-30 | 23168 | ✕✕◯ | -188.0 | 100.0 |
| 2026-03-23 | 22300 | ✕✕◯ | -146.0 | 172.0 |
| 2026-03-16 | 22380 | ✕✕◯ | -2.0 | 252.0 |
| 2026-03-09 | 23447 | ✕◯◯ | 173.0 | 316.0 |
| 2026-03-02 | 23591 | ✕◯◯ | 287.0 | 352.0 |
ドイツ(DAX) MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 24915 | ✕◯◯ | 1555 | 1693 |
| 2026-06-01 | 24995 | ✕◯◯ | 1602 | 1727 |
| 2026-05-01 | 25104 | ✕◯◯ | 1630 | 1758 |
| 2026-04-01 | 24292 | ✕◯◯ | 1631 | 1790 |
| 2026-03-01 | 22680 | ✕◯◯ | 1691 | 1830 |
| 2026-02-01 | 25284 | ◯◯◯ | 1907 | 1865 |
| 2026-01-01 | 24538 | ◯◯◯ | 1890 | 1854 |
| 2025-12-01 | 24490 | ◯◯◯ | 1916 | 1845 |
| 2025-11-01 | 23836 | ◯◯◯ | 1927 | 1828 |
| 2025-10-01 | 23958 | ◯◯◯ | 1980 | 1803 |
| 2025-09-01 | 23880 | ◯◯◯ | 2005 | 1758 |
| 2025-08-01 | 23902 | ◯◯◯ | 2016 | 1697 |
| 2025-07-01 | 24065 | ◯◯◯ | 1999 | 1617 |
| 2025-06-01 | 23909 | ◯◯◯ | 1931 | 1522 |
| 2025-05-01 | 23997 | ◯◯◯ | 1832 | 1419 |
| 2025-04-01 | 22496 | ◯◯◯ | 1670 | 1316 |
| 2025-03-01 | 22163 | ◯◯◯ | 1590 | 1227 |
| 2025-02-01 | 22551 | ◯◯◯ | 1499 | 1137 |
| 2025-01-01 | 21732 | ◯◯◯ | 1322 | 1046 |
| 2024-12-01 | 19909 | ◯◯◯ | 1158 | 977 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ドイツ(DAX) ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-16 | 24915 | ✕✕✕ | 18.2 | 21.2 | 24.1 |
| 2026-07-15 | 24999 | ✕✕✕ | 15.8 | 24.0 | 27.3 |
| 2026-07-14 | 25147 | ✕✕✕ | 29.6 | 26.9 | 29.6 |
| 2026-07-13 | 25114 | ✕✕✕ | 26.6 | 31.0 | 35.6 |
| 2026-07-10 | 25067 | ✕✕✕ | 24.6 | 30.8 | 46.2 |
| 2026-07-09 | 25118 | ✕✕◯ | 41.8 | 45.2 | 64.6 |
| 2026-07-08 | 24897 | ✕◯◯ | 25.9 | 62.5 | 81.0 |
| 2026-07-07 | 25465 | ✕◯◯ | 67.8 | 86.0 | 89.9 |
| 2026-07-06 | 25817 | ◯◯◯ | 93.9 | 94.5 | 88.3 |
| 2026-07-03 | 25779 | ◯◯◯ | 96.3 | 89.3 | 74.8 |
| 2026-07-02 | 25580 | ◯◯◯ | 93.2 | 81.0 | 56.5 |
| 2026-07-01 | 25040 | ◯◯✕ | 78.4 | 54.1 | 40.8 |
| 2026-06-30 | 24995 | ✕✕✕ | 71.3 | 34.5 | 37.3 |
| 2026-06-29 | 24626 | ✕✕✕ | 12.6 | 33.7 | 46.4 |
| 2026-06-26 | 24671 | ✕✕◯ | 19.7 | 43.6 | 58.8 |
| 2026-06-25 | 24994 | ✕◯◯ | 68.9 | 61.8 | 72.5 |
| 2026-06-24 | 24740 | ✕◯◯ | 42.2 | 71.1 | 82.2 |
| 2026-06-23 | 24893 | ✕◯◯ | 74.2 | 84.8 | 87.3 |
| 2026-06-22 | 25139 | ◯◯◯ | 96.8 | 90.8 | 87.6 |
| 2026-06-19 | 24985 | ◯◯◯ | 83.4 | 86.4 | 84.7 |
ドイツ(DAX) ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-13 | 24915 | ✕◯◯ | 53.2 | 70.4 | 72.4 |
| 2026-07-06 | 25067 | ◯◯◯ | 60.4 | 71.2 | 69.8 |
| 2026-06-29 | 25779 | ◯◯◯ | 97.7 | 75.6 | 69.1 |
| 2026-06-22 | 24671 | ✕◯◯ | 55.5 | 62.7 | 68.6 |
| 2026-06-15 | 24985 | ✕◯◯ | 73.7 | 68.8 | 76.0 |
| 2026-06-08 | 24635 | ✕◯◯ | 58.9 | 74.1 | 80.3 |
| 2026-06-01 | 24759 | ◯◯◯ | 73.8 | 85.2 | 81.2 |
| 2026-05-25 | 25104 | ◯◯◯ | 89.7 | 81.7 | 77.2 |
| 2026-05-18 | 24888 | ◯◯◯ | 92.0 | 76.9 | 74.3 |
| 2026-05-11 | 23950 | ✕◯◯ | 63.5 | 72.9 | 73.6 |
| 2026-05-04 | 24338 | ◯◯◯ | 75.3 | 73.1 | 71.4 |
| 2026-04-27 | 24292 | ◯◯◯ | 80.1 | 74.7 | 66.1 |
| 2026-04-20 | 24128 | ◯◯◯ | 63.9 | 66.3 | 52.7 |
| 2026-04-13 | 24702 | ◯◯✕ | 80.1 | 57.2 | 36.1 |
| 2026-04-06 | 23803 | ◯✕✕ | 54.8 | 34.6 | 20.7 |
| 2026-03-30 | 23168 | ◯✕✕ | 36.8 | 16.5 | 12.7 |
| 2026-03-23 | 22300 | ✕✕✕ | 12.3 | 10.9 | 19.8 |
| 2026-03-16 | 22380 | ✕✕✕ | 0.4 | 10.7 | 35.6 |
| 2026-03-09 | 23447 | ✕✕◯ | 20.1 | 37.9 | 57.1 |
| 2026-03-02 | 23591 | ✕◯◯ | 11.5 | 58.2 | 66.1 |
ドイツ(DAX) ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 24915 | ◯◯◯ | 75.6 | 83.5 | 74.4 |
| 2026-06-01 | 24995 | ◯◯◯ | 86.0 | 80.5 | 66.6 |
| 2026-05-01 | 25104 | ✕◯◯ | 88.9 | 59.3 | 59.6 |
| 2026-04-01 | 24292 | ✕◯◯ | 66.6 | 60.1 | 67.8 |
| 2026-03-01 | 22680 | ✕◯◯ | 22.4 | 59.5 | 75.0 |
| 2026-02-01 | 25284 | ✕◯◯ | 91.3 | 83.8 | 84.9 |
| 2026-01-01 | 24538 | ✕◯◯ | 64.7 | 81.8 | 85.9 |
| 2025-12-01 | 24490 | ◯◯◯ | 95.5 | 89.2 | 87.8 |
| 2025-11-01 | 23836 | ✕◯◯ | 85.1 | 86.6 | 87.7 |
| 2025-10-01 | 23958 | ✕◯◯ | 87.1 | 87.6 | 88.7 |
| 2025-09-01 | 23880 | ✕◯◯ | 87.7 | 88.8 | 90.1 |
| 2025-08-01 | 23902 | ✕◯◯ | 88.0 | 89.7 | 90.5 |
| 2025-07-01 | 24065 | ◯◯◯ | 90.7 | 91.9 | 89.4 |
| 2025-06-01 | 23909 | ◯◯◯ | 90.5 | 90.0 | 87.5 |
| 2025-05-01 | 23997 | ✕◯◯ | 94.6 | 86.4 | 87.6 |
| 2025-04-01 | 22496 | ✕◯◯ | 84.8 | 86.0 | 89.4 |
| 2025-03-01 | 22163 | ✕◯◯ | 79.7 | 90.6 | 91.7 |
| 2025-02-01 | 22551 | ◯◯◯ | 93.5 | 91.5 | 90.4 |
| 2025-01-01 | 21732 | ◯◯◯ | 98.6 | 93.1 | 90.1 |
| 2024-12-01 | 19909 | ✕◯◯ | 82.5 | 86.6 | 89.2 |
