【ドイツ(DAX)】テクニカル
GER30
Update 2026-10-31
| 2026-10-29 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 26039 | ◯◯◯ | 2σ | ◯◯◯ | 68.7 | ◯◯✕ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-10-29
ドイツ(DAX) 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-29 | 26039 | ◯◯◯ | 25585 | 25367 |
| 2026-10-28 | 25704 | ◯◯◯ | 25451 | 25312 |
| 2026-10-27 | 25590 | ◯◯◯ | 25440 | 25286 |
| 2026-10-26 | 25410 | ◯◯◯ | 25382 | 25277 |
| 2026-10-23 | 25181 | ✕✕◯ | 25364 | 25275 |
| 2026-10-22 | 25371 | ✕◯◯ | 25452 | 25286 |
| 2026-10-21 | 25645 | ◯◯◯ | 25454 | 25281 |
| 2026-10-20 | 25304 | ✕◯◯ | 25385 | 25269 |
| 2026-10-19 | 25319 | ✕◯◯ | 25376 | 25283 |
| 2026-10-16 | 25622 | ◯◯◯ | 25368 | 25296 |
| 2026-10-15 | 25382 | ◯◯✕ | 25261 | 25280 |
| 2026-10-14 | 25298 | ◯◯✕ | 25146 | 25297 |
| 2026-10-13 | 25259 | ◯✕✕ | 25107 | 25309 |
| 2026-10-12 | 25277 | ◯✕✕ | 25145 | 25316 |
| 2026-10-09 | 25087 | ✕✕✕ | 25140 | 25324 |
| 2026-10-08 | 24806 | ✕✕✕ | 25169 | 25348 |
| 2026-10-07 | 25104 | ✕✕✕ | 25195 | 25376 |
| 2026-10-06 | 25449 | ◯◯✕ | 25214 | 25399 |
| 2026-10-05 | 25254 | ◯✕✕ | 25204 | 25427 |
| 2026-10-02 | 25231 | ◯✕✕ | 25228 | 25465 |
ドイツ(DAX) 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-26 | 26039 | ◯◯✕ | 25432 | 25550 |
| 2026-10-19 | 25181 | ✕✕✕ | 25306 | 25480 |
| 2026-10-12 | 25622 | ◯◯✕ | 25330 | 25459 |
| 2026-10-05 | 25087 | ✕✕✕ | 25319 | 25433 |
| 2026-09-28 | 25231 | ✕✕◯ | 25511 | 25423 |
| 2026-09-21 | 25408 | ✕◯◯ | 25779 | 25359 |
| 2026-09-14 | 25304 | ✕✕◯ | 25925 | 25306 |
| 2026-09-07 | 25568 | ✕◯◯ | 26152 | 25255 |
| 2026-08-31 | 26046 | ✕◯◯ | 26302 | 25183 |
| 2026-08-24 | 26569 | ◯◯◯ | 26219 | 25116 |
| 2026-08-17 | 26136 | ◯◯◯ | 25924 | 24978 |
| 2026-08-10 | 26440 | ◯◯◯ | 25663 | 24829 |
| 2026-08-03 | 26319 | ◯◯◯ | 25389 | 24622 |
| 2026-07-27 | 25629 | ◯◯◯ | 25281 | 24425 |
| 2026-07-20 | 25099 | ◯◯◯ | 25089 | 24316 |
| 2026-07-13 | 24830 | ✕◯◯ | 25066 | 24241 |
| 2026-07-06 | 25067 | ◯◯◯ | 25027 | 24263 |
| 2026-06-29 | 25779 | ◯◯◯ | 24966 | 24273 |
| 2026-06-22 | 24671 | ✕◯◯ | 24831 | 24230 |
| 2026-06-15 | 24985 | ◯◯◯ | 24874 | 24232 |
ドイツ(DAX) 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-01 | 26039 | ◯◯◯ | 25624 | 24336 |
| 2026-09-01 | 25199 | ✕◯◯ | 25437 | 24161 |
| 2026-08-01 | 26258 | ◯◯◯ | 25256 | 23988 |
| 2026-07-01 | 25629 | ◯◯◯ | 24540 | 23670 |
| 2026-06-01 | 24995 | ◯◯◯ | 24471 | 23370 |
| 2026-05-01 | 25104 | ◯◯◯ | 24380 | 23074 |
| 2026-04-01 | 24292 | ◯◯◯ | 24257 | 22785 |
| 2026-03-01 | 22680 | ✕◯◯ | 24166 | 22516 |
| 2026-02-01 | 25284 | ◯◯◯ | 24421 | 22307 |
| 2026-01-01 | 24538 | ◯◯◯ | 24141 | 21955 |
| 2025-12-01 | 24490 | ◯◯◯ | 24013 | 21653 |
| 2025-11-01 | 23836 | ✕◯◯ | 23928 | 21325 |
| 2025-10-01 | 23958 | ◯◯◯ | 23943 | 21058 |
| 2025-09-01 | 23880 | ✕◯◯ | 23951 | 20744 |
| 2025-08-01 | 23902 | ◯◯◯ | 23674 | 20395 |
| 2025-07-01 | 24065 | ◯◯◯ | 23326 | 20037 |
| 2025-06-01 | 23909 | ◯◯◯ | 23023 | 19645 |
| 2025-05-01 | 23997 | ◯◯◯ | 22588 | 19190 |
| 2025-04-01 | 22496 | ◯◯◯ | 21770 | 18759 |
| 2025-03-01 | 22163 | ◯◯◯ | 21196 | 18432 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 2σ |
Update 2026-10-29
ドイツ(DAX) ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 26039 | 2σ | 26159 | 25895 | 25631 | 25367 | 25103 | 24839 | 24575 |
| 2026-10-28 | 25704 | 1σ | 25998 | 25769 | 25540 | 25312 | 25083 | 24854 | 24625 |
| 2026-10-27 | 25590 | 1σ | 25918 | 25707 | 25497 | 25286 | 25076 | 24866 | 24655 |
| 2026-10-26 | 25410 | 0σ | 25877 | 25677 | 25477 | 25277 | 25077 | 24877 | 24677 |
| 2026-10-23 | 25181 | -0σ | 25871 | 25673 | 25474 | 25275 | 25076 | 24877 | 24679 |
| 2026-10-22 | 25371 | 0σ | 25885 | 25686 | 25486 | 25286 | 25087 | 24887 | 24687 |
| 2026-10-21 | 25645 | 1σ | 25877 | 25678 | 25480 | 25281 | 25082 | 24884 | 24685 |
| 2026-10-20 | 25304 | 0σ | 25816 | 25634 | 25452 | 25269 | 25087 | 24905 | 24722 |
| 2026-10-19 | 25319 | 0σ | 25868 | 25673 | 25478 | 25283 | 25088 | 24893 | 24698 |
| 2026-10-16 | 25622 | 1σ | 25912 | 25707 | 25501 | 25296 | 25090 | 24885 | 24679 |
| 2026-10-15 | 25382 | 0σ | 25852 | 25661 | 25471 | 25280 | 25089 | 24898 | 24708 |
| 2026-10-14 | 25298 | 0σ | 25937 | 25723 | 25510 | 25297 | 25083 | 24870 | 24656 |
| 2026-10-13 | 25259 | -0σ | 25969 | 25749 | 25529 | 25309 | 25088 | 24868 | 24648 |
| 2026-10-12 | 25277 | -0σ | 25978 | 25757 | 25536 | 25316 | 25095 | 24874 | 24653 |
| 2026-10-09 | 25087 | -1σ | 25991 | 25768 | 25546 | 25324 | 25102 | 24879 | 24657 |
| 2026-10-08 | 24806 | -2σ | 26012 | 25790 | 25569 | 25348 | 25127 | 24905 | 24684 |
| 2026-10-07 | 25104 | -1σ | 25918 | 25737 | 25557 | 25376 | 25195 | 25014 | 24833 |
| 2026-10-06 | 25449 | 0σ | 25922 | 25748 | 25574 | 25399 | 25225 | 25051 | 24876 |
| 2026-10-05 | 25254 | -0σ | 26090 | 25869 | 25648 | 25427 | 25206 | 24985 | 24764 |
| 2026-10-02 | 25231 | -0σ | 26220 | 25969 | 25717 | 25465 | 25213 | 24961 | 24709 |
ドイツ(DAX) ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 26039 | 0σ | 27222 | 26665 | 26108 | 25550 | 24993 | 24436 | 23879 |
| 2026-10-19 | 25181 | -0σ | 27221 | 26641 | 26060 | 25480 | 24900 | 24320 | 23740 |
| 2026-10-12 | 25622 | 0σ | 27256 | 26657 | 26058 | 25459 | 24860 | 24261 | 23662 |
| 2026-10-05 | 25087 | -0σ | 27242 | 26639 | 26036 | 25433 | 24830 | 24228 | 23625 |
| 2026-09-28 | 25231 | -0σ | 27255 | 26644 | 26034 | 25423 | 24813 | 24202 | 23592 |
| 2026-09-21 | 25408 | 0σ | 27439 | 26746 | 26053 | 25359 | 24666 | 23973 | 23279 |
| 2026-09-14 | 25304 | -0σ | 27495 | 26765 | 26035 | 25306 | 24576 | 23846 | 23117 |
| 2026-09-07 | 25568 | 0σ | 27547 | 26783 | 26019 | 25255 | 24491 | 23727 | 22963 |
| 2026-08-31 | 26046 | 1σ | 27583 | 26783 | 25983 | 25183 | 24383 | 23583 | 22783 |
| 2026-08-24 | 26569 | 1σ | 27456 | 26676 | 25896 | 25116 | 24336 | 23556 | 22776 |
| 2026-08-17 | 26136 | 1σ | 27238 | 26484 | 25731 | 24978 | 24224 | 23471 | 22718 |
| 2026-08-10 | 26440 | 2σ | 27241 | 26437 | 25633 | 24829 | 24025 | 23222 | 22418 |
| 2026-08-03 | 26319 | 1σ | 27308 | 26412 | 25517 | 24622 | 23727 | 22832 | 21937 |
| 2026-07-27 | 25629 | 1σ | 27229 | 26295 | 25360 | 24425 | 23491 | 22556 | 21621 |
| 2026-07-20 | 25099 | 0σ | 27058 | 26144 | 25230 | 24316 | 23402 | 22488 | 21575 |
| 2026-07-13 | 24830 | 0σ | 26965 | 26057 | 25149 | 24241 | 23333 | 22425 | 21516 |
| 2026-07-06 | 25067 | 0σ | 27051 | 26122 | 25193 | 24263 | 23334 | 22405 | 21476 |
| 2026-06-29 | 25779 | 1σ | 27090 | 26151 | 25212 | 24273 | 23334 | 22396 | 21457 |
| 2026-06-22 | 24671 | 0σ | 26882 | 25998 | 25114 | 24230 | 23346 | 22462 | 21577 |
| 2026-06-15 | 24985 | 0σ | 26889 | 26004 | 25118 | 24232 | 23347 | 22461 | 21576 |
ドイツ(DAX) ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 26039 | 1σ | 27637 | 26537 | 25436 | 24336 | 23235 | 22135 | 21034 |
| 2026-09-01 | 25199 | 0σ | 27439 | 26347 | 25254 | 24161 | 23069 | 21976 | 20883 |
| 2026-08-01 | 26258 | 1σ | 27558 | 26368 | 25178 | 23988 | 22798 | 21608 | 20418 |
| 2026-07-01 | 25629 | 1σ | 27822 | 26438 | 25054 | 23670 | 22287 | 20903 | 19519 |
| 2026-06-01 | 24995 | 1σ | 28094 | 26520 | 24945 | 23370 | 21796 | 20221 | 18646 |
| 2026-05-01 | 25104 | 1σ | 28456 | 26662 | 24868 | 23074 | 21280 | 19486 | 17692 |
| 2026-04-01 | 24292 | 0σ | 28520 | 26609 | 24697 | 22785 | 20874 | 18962 | 17050 |
| 2026-03-01 | 22680 | 0σ | 28701 | 26639 | 24578 | 22516 | 20454 | 18393 | 16331 |
| 2026-02-01 | 25284 | 1σ | 29049 | 26801 | 24554 | 22307 | 20060 | 17813 | 15566 |
| 2026-01-01 | 24538 | 1σ | 28878 | 26570 | 24263 | 21955 | 19647 | 17340 | 15032 |
| 2025-12-01 | 24490 | 1σ | 28693 | 26346 | 24000 | 21653 | 19306 | 16959 | 14612 |
| 2025-11-01 | 23836 | 1σ | 28487 | 26100 | 23712 | 21325 | 18938 | 16550 | 14163 |
| 2025-10-01 | 23958 | 1σ | 28229 | 25839 | 23448 | 21058 | 18667 | 16277 | 13886 |
| 2025-09-01 | 23880 | 1σ | 27950 | 25548 | 23146 | 20744 | 18342 | 15940 | 13538 |
| 2025-08-01 | 23902 | 1σ | 27682 | 25253 | 22824 | 20395 | 17966 | 15537 | 13108 |
| 2025-07-01 | 24065 | 1σ | 27273 | 24861 | 22449 | 20037 | 17625 | 15213 | 12802 |
| 2025-06-01 | 23909 | 1σ | 26725 | 24365 | 22005 | 19645 | 17285 | 14924 | 12564 |
| 2025-05-01 | 23997 | 2σ | 26305 | 23933 | 21562 | 19190 | 16818 | 14446 | 12074 |
| 2025-04-01 | 22496 | 1σ | 25451 | 23221 | 20990 | 18759 | 16529 | 14298 | 12067 |
| 2025-03-01 | 22163 | 1σ | 24827 | 22695 | 20563 | 18432 | 16300 | 14168 | 12037 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ドイツ(DAX) 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 26039 | ◯◯◯ | 25449 | 25559 | 25691 | 25635 | 25410 |
| 2026-10-28 | 25704 | ◯◯◯ | 25260 | 25365 | 25691 | 25635 | 25578 |
| 2026-10-27 | 25590 | ✕◯◯ | 25287 | 25359 | 25718 | 25635 | 25575 |
| 2026-10-26 | 25410 | ✕◯◯ | 25287 | 25359 | 25747 | 25635 | 25304 |
| 2026-10-23 | 25181 | ✕◯✕ | 25287 | 25359 | 25758 | 25635 | 25716 |
| 2026-10-22 | 25371 | ✕◯✕ | 25296 | 25378 | 25783 | 25635 | 25537 |
| 2026-10-21 | 25645 | △◯◯ | 25296 | 25330 | 25783 | 25635 | 25402 |
| 2026-10-20 | 25304 | ✕✕✕ | 25296 | 25243 | 25859 | 25635 | 25440 |
| 2026-10-19 | 25319 | ✕✕✕ | 25296 | 25243 | 25886 | 25635 | 25568 |
| 2026-10-16 | 25622 | ✕✕◯ | 25296 | 25243 | 25953 | 25635 | 25361 |
| 2026-10-15 | 25382 | ✕✕✕ | 25296 | 25157 | 26065 | 25635 | 25576 |
| 2026-10-14 | 25298 | ✕✕✕ | 25351 | 25157 | 26173 | 25587 | 26007 |
| 2026-10-13 | 25259 | ✕✕✕ | 25409 | 25157 | 26173 | 25583 | 26006 |
| 2026-10-12 | 25277 | ✕✕✕ | 25431 | 25188 | 26128 | 25583 | 26046 |
| 2026-10-09 | 25087 | ✕✕✕ | 25480 | 25205 | 26067 | 25583 | 26003 |
| 2026-10-08 | 24806 | ✕✕✕ | 25480 | 25205 | 26067 | 25583 | 25839 |
| 2026-10-07 | 25104 | ✕✕✕ | 25499 | 25224 | 26113 | 25583 | 25970 |
| 2026-10-06 | 25449 | ✕✕✕ | 25518 | 25224 | 26113 | 25583 | 26258 |
| 2026-10-05 | 25254 | ✕✕✕ | 25651 | 25280 | 25993 | 25583 | 26569 |
| 2026-10-02 | 25231 | ✕✕✕ | 25725 | 25307 | 25919 | 25560 | 26367 |
ドイツ(DAX) 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 26039 | ◯◯◯ | 25208 | 25632 | 23533 | 23685 | 24292 |
| 2026-10-19 | 25181 | ◯◯◯ | 25167 | 25705 | 23660 | 23685 | 24128 |
| 2026-10-12 | 25622 | ◯◯◯ | 25167 | 25705 | 23660 | 23276 | 24702 |
| 2026-10-05 | 25087 | ◯◯◯ | 25050 | 25705 | 23660 | 23103 | 23803 |
| 2026-09-28 | 25231 | ◯◯◯ | 24730 | 25725 | 23660 | 21998 | 23168 |
| 2026-09-21 | 25408 | ◯◯◯ | 24414 | 25891 | 23660 | 21998 | 22300 |
| 2026-09-14 | 25304 | ◯◯◯ | 24241 | 25657 | 23913 | 21998 | 22380 |
| 2026-09-07 | 25568 | ◯◯◯ | 24241 | 25635 | 24217 | 21998 | 23447 |
| 2026-08-31 | 26046 | ◯◯◯ | 24241 | 25635 | 24325 | 21998 | 23591 |
| 2026-08-24 | 26569 | ◯◯◯ | 24241 | 25587 | 24553 | 21998 | 25284 |
| 2026-08-17 | 26136 | ◯◯◯ | 24218 | 25560 | 24540 | 21998 | 25260 |
| 2026-08-10 | 26440 | ◯◯◯ | 24218 | 25560 | 24470 | 21998 | 24914 |
| 2026-08-03 | 26319 | ◯◯◯ | 24154 | 25244 | 24470 | 21998 | 24721 |
| 2026-07-27 | 25629 | ◯◯◯ | 23881 | 24971 | 24348 | 21998 | 24538 |
| 2026-07-20 | 25099 | ◯◯◯ | 23881 | 24971 | 24274 | 21998 | 24900 |
| 2026-07-13 | 24830 | ◯◯✕ | 23881 | 24848 | 24225 | 21998 | 25297 |
| 2026-07-06 | 25067 | ◯◯✕ | 23881 | 24848 | 24112 | 21885 | 25261 |
| 2026-06-29 | 25779 | ◯◯◯ | 23845 | 24812 | 23833 | 21630 | 24539 |
| 2026-06-22 | 24671 | ◯◯◯ | 23685 | 24577 | 23783 | 21630 | 24340 |
| 2026-06-15 | 24985 | ◯◯◯ | 23685 | 24577 | 23783 | 21630 | 24288 |
RSI(Relative Strength Index)
| RSI |
| 68.7 |
Update 2026-10-29
ドイツ(DAX) RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-10-29 | 26039 | 68.7 | - |
| 2026-10-28 | 25704 | 68.0 | - |
| 2026-10-27 | 25590 | 59.1 | - |
| 2026-10-26 | 25410 | 49.3 | - |
| 2026-10-23 | 25181 | 48.7 | 線表示 |
| 2026-10-22 | 25371 | 52.7 | 線表示 |
| 2026-10-21 | 25645 | 63.3 | 線表示 |
| 2026-10-20 | 25304 | 52.0 | 線表示 |
| 2026-10-19 | 25319 | 48.6 | 線表示 |
| 2026-10-16 | 25622 | 55.0 | 線表示 |
| 2026-10-15 | 25382 | 49.4 | 線表示 |
| 2026-10-14 | 25298 | 50.7 | 線表示 |
| 2026-10-13 | 25259 | 46.9 | 線表示 |
| 2026-10-12 | 25277 | 44.2 | 線表示 |
| 2026-10-09 | 25087 | 39.9 | 線表示 |
| 2026-10-08 | 24806 | 39.6 | 線表示 |
| 2026-10-07 | 25104 | 37.8 | - |
| 2026-10-06 | 25449 | 48.1 | - |
| 2026-10-05 | 25254 | 46.8 | - |
| 2026-10-02 | 25231 | 45.5 | - |
ドイツ(DAX) RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-10-26 | 26039 | 58.4 |
| 2026-10-19 | 25181 | 53.5 |
| 2026-10-12 | 25622 | 55.8 |
| 2026-10-05 | 25087 | 43.1 |
| 2026-09-28 | 25231 | 54.7 |
| 2026-09-21 | 25408 | 53.5 |
| 2026-09-14 | 25304 | 55.3 |
| 2026-09-07 | 25568 | 56.5 |
| 2026-08-31 | 26046 | 57.8 |
| 2026-08-24 | 26569 | 64.6 |
| 2026-08-17 | 26136 | 67.5 |
| 2026-08-10 | 26440 | 66.6 |
| 2026-08-03 | 26319 | 66.2 |
| 2026-07-27 | 25629 | 63.1 |
| 2026-07-20 | 25099 | 53.4 |
| 2026-07-13 | 24830 | 58.0 |
| 2026-07-06 | 25067 | 63.9 |
| 2026-06-29 | 25779 | 75.0 |
| 2026-06-22 | 24671 | 69.3 |
| 2026-06-15 | 24985 | 61.5 |
ドイツ(DAX) RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-10-01 | 26039 | 60.7 |
| 2026-09-01 | 25199 | 56.1 |
| 2026-08-01 | 26258 | 64.0 |
| 2026-07-01 | 25629 | 60.4 |
| 2026-06-01 | 24995 | 64.3 |
| 2026-05-01 | 25104 | 66.5 |
| 2026-04-01 | 24292 | 60.2 |
| 2026-03-01 | 22680 | 56.1 |
| 2026-02-01 | 25284 | 88.7 |
| 2026-01-01 | 24538 | 87.9 |
| 2025-12-01 | 24490 | 88.8 |
| 2025-11-01 | 23836 | 84.3 |
| 2025-10-01 | 23958 | 86.8 |
| 2025-09-01 | 23880 | 87.4 |
| 2025-08-01 | 23902 | 88.1 |
| 2025-07-01 | 24065 | 86.9 |
| 2025-06-01 | 23909 | 87.6 |
| 2025-05-01 | 23997 | 82.7 |
| 2025-04-01 | 22496 | 81.2 |
| 2025-03-01 | 22163 | 82.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ✕ |
Update 2026-10-29
ドイツ(DAX) MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-29 | 26039 | ◯◯✕ | 60 | -21 |
| 2026-10-28 | 25704 | ◯◯✕ | 13 | -42 |
| 2026-10-27 | 25590 | ◯✕✕ | -12 | -56 |
| 2026-10-26 | 25410 | ◯✕✕ | -34 | -66 |
| 2026-10-23 | 25181 | ◯✕✕ | -43 | -74 |
| 2026-10-22 | 25371 | ◯✕✕ | -31 | -82 |
| 2026-10-21 | 25645 | ◯✕✕ | -34 | -95 |
| 2026-10-20 | 25304 | ◯✕✕ | -65 | -110 |
| 2026-10-19 | 25319 | ◯✕✕ | -69 | -121 |
| 2026-10-16 | 25622 | ◯✕✕ | -75 | -134 |
| 2026-10-15 | 25382 | ◯✕✕ | -113 | -149 |
| 2026-10-14 | 25298 | ◯✕✕ | -134 | -158 |
| 2026-10-13 | 25259 | ◯✕✕ | -151 | -164 |
| 2026-10-12 | 25277 | ✕✕✕ | -167 | -167 |
| 2026-10-09 | 25087 | ✕✕✕ | -186 | -167 |
| 2026-10-08 | 24806 | ✕✕✕ | -188 | -162 |
| 2026-10-07 | 25104 | ✕✕✕ | -160 | -155 |
| 2026-10-06 | 25449 | ◯✕✕ | -152 | -154 |
| 2026-10-05 | 25254 | ✕✕✕ | -175 | -154 |
| 2026-10-02 | 25231 | ✕✕✕ | -181 | -149 |
ドイツ(DAX) MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-26 | 26039 | ✕◯◯ | 243.0 | 308.0 |
| 2026-10-19 | 25181 | ✕◯◯ | 211.0 | 324.0 |
| 2026-10-12 | 25622 | ✕◯◯ | 255.0 | 352.0 |
| 2026-10-05 | 25087 | ✕◯◯ | 262.0 | 377.0 |
| 2026-09-28 | 25231 | ✕◯◯ | 322.0 | 405.0 |
| 2026-09-21 | 25408 | ✕◯◯ | 379.0 | 426.0 |
| 2026-09-14 | 25304 | ✕◯◯ | 429.0 | 438.0 |
| 2026-09-07 | 25568 | ◯◯◯ | 496.0 | 440.0 |
| 2026-08-31 | 26046 | ◯◯◯ | 548.0 | 426.0 |
| 2026-08-24 | 26569 | ◯◯◯ | 557.0 | 396.0 |
| 2026-08-17 | 26136 | ◯◯◯ | 508.0 | 356.0 |
| 2026-08-10 | 26440 | ◯◯◯ | 482.0 | 317.0 |
| 2026-08-03 | 26319 | ◯◯◯ | 411.0 | 276.0 |
| 2026-07-27 | 25629 | ◯◯◯ | 326.0 | 243.0 |
| 2026-07-20 | 25099 | ◯◯◯ | 283.0 | 222.0 |
| 2026-07-13 | 24830 | ◯◯◯ | 279.0 | 207.0 |
| 2026-07-06 | 25067 | ◯◯◯ | 296.0 | 189.0 |
| 2026-06-29 | 25779 | ◯◯◯ | 290.0 | 162.0 |
| 2026-06-22 | 24671 | ◯◯◯ | 205.0 | 130.0 |
| 2026-06-15 | 24985 | ◯◯◯ | 207.0 | 111.0 |
ドイツ(DAX) MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-01 | 26039 | ✕◯◯ | 1564 | 1641 |
| 2026-09-01 | 25199 | ✕◯◯ | 1571 | 1660 |
| 2026-08-01 | 26258 | ✕◯◯ | 1643 | 1682 |
| 2026-07-01 | 25629 | ✕◯◯ | 1603 | 1692 |
| 2026-06-01 | 24995 | ✕◯◯ | 1592 | 1715 |
| 2026-05-01 | 25104 | ✕◯◯ | 1620 | 1745 |
| 2026-04-01 | 24292 | ✕◯◯ | 1620 | 1777 |
| 2026-03-01 | 22680 | ✕◯◯ | 1680 | 1816 |
| 2026-02-01 | 25284 | ◯◯◯ | 1894 | 1850 |
| 2026-01-01 | 24538 | ◯◯◯ | 1877 | 1839 |
| 2025-12-01 | 24490 | ◯◯◯ | 1903 | 1829 |
| 2025-11-01 | 23836 | ◯◯◯ | 1913 | 1811 |
| 2025-10-01 | 23958 | ◯◯◯ | 1965 | 1786 |
| 2025-09-01 | 23880 | ◯◯◯ | 1989 | 1741 |
| 2025-08-01 | 23902 | ◯◯◯ | 2000 | 1679 |
| 2025-07-01 | 24065 | ◯◯◯ | 1982 | 1598 |
| 2025-06-01 | 23909 | ◯◯◯ | 1914 | 1503 |
| 2025-05-01 | 23997 | ◯◯◯ | 1814 | 1400 |
| 2025-04-01 | 22496 | ◯◯◯ | 1652 | 1296 |
| 2025-03-01 | 22163 | ◯◯◯ | 1572 | 1207 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ドイツ(DAX) ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-29 | 26039 | ◯◯◯ | 93.9 | 91.8 | 75.5 |
| 2026-10-28 | 25704 | ◯◯◯ | 98.2 | 79.6 | 59.4 |
| 2026-10-27 | 25590 | ◯◯◯ | 83.3 | 55.0 | 51.2 |
| 2026-10-26 | 25410 | ✕✕◯ | 57.4 | 43.6 | 54.8 |
| 2026-10-23 | 25181 | ✕◯◯ | 24.3 | 55.0 | 63.3 |
| 2026-10-22 | 25371 | ✕◯◯ | 49.0 | 65.9 | 68.0 |
| 2026-10-21 | 25645 | ✕◯◯ | 91.9 | 69.0 | 71.8 |
| 2026-10-20 | 25304 | ✕◯◯ | 56.8 | 69.1 | 75.7 |
| 2026-10-19 | 25319 | ◯◯◯ | 58.5 | 77.1 | 76.5 |
| 2026-10-16 | 25622 | ◯◯◯ | 92.1 | 80.8 | 72.4 |
| 2026-10-15 | 25382 | ◯◯◯ | 80.9 | 71.4 | 63.3 |
| 2026-10-14 | 25298 | ◯◯◯ | 69.4 | 64.9 | 50.5 |
| 2026-10-13 | 25259 | ◯◯✕ | 64.0 | 53.7 | 36.9 |
| 2026-10-12 | 25277 | ◯✕✕ | 61.2 | 32.9 | 31.8 |
| 2026-10-09 | 25087 | ✕✕✕ | 35.7 | 24.1 | 38.6 |
| 2026-10-08 | 24806 | ✕✕✕ | 1.7 | 38.3 | 49.2 |
| 2026-10-07 | 25104 | ◯◯✕ | 34.7 | 53.5 | 47.6 |
| 2026-10-06 | 25449 | ◯◯✕ | 78.6 | 55.9 | 36.3 |
| 2026-10-05 | 25254 | ◯✕✕ | 47.1 | 33.5 | 23.7 |
| 2026-10-02 | 25231 | ✕✕✕ | 42.0 | 19.7 | 20.9 |
ドイツ(DAX) ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-26 | 26039 | ◯✕✕ | 74.3 | 47.0 | 34.2 |
| 2026-10-19 | 25181 | ◯✕✕ | 21.3 | 27.6 | 24.7 |
| 2026-10-12 | 25622 | ◯✕✕ | 45.4 | 28.0 | 23.3 |
| 2026-10-05 | 25087 | ✕✕✕ | 16.1 | 18.4 | 24.6 |
| 2026-09-28 | 25231 | ✕✕✕ | 22.4 | 23.6 | 35.0 |
| 2026-09-21 | 25408 | ✕✕◯ | 16.8 | 31.7 | 51.0 |
| 2026-09-14 | 25304 | ✕✕◯ | 31.6 | 49.7 | 67.9 |
| 2026-09-07 | 25568 | ✕◯◯ | 46.6 | 71.7 | 81.3 |
| 2026-08-31 | 26046 | ✕◯◯ | 70.9 | 82.3 | 87.0 |
| 2026-08-24 | 26569 | ✕◯◯ | 97.6 | 89.8 | 90.0 |
| 2026-08-17 | 26136 | ◯◯◯ | 78.4 | 88.9 | 86.4 |
| 2026-08-10 | 26440 | ◯◯◯ | 93.4 | 91.2 | 78.0 |
| 2026-08-03 | 26319 | ◯◯◯ | 94.8 | 79.0 | 66.1 |
| 2026-07-27 | 25629 | ◯◯◯ | 85.4 | 63.8 | 62.8 |
| 2026-07-20 | 25099 | ✕◯◯ | 56.9 | 55.5 | 65.2 |
| 2026-07-13 | 24830 | ✕◯◯ | 49.2 | 69.1 | 72.0 |
| 2026-07-06 | 25067 | ◯◯◯ | 60.4 | 71.2 | 69.8 |
| 2026-06-29 | 25779 | ◯◯◯ | 97.7 | 75.6 | 69.1 |
| 2026-06-22 | 24671 | ✕◯◯ | 55.5 | 62.7 | 68.6 |
| 2026-06-15 | 24985 | ✕◯◯ | 73.7 | 68.8 | 76.0 |
ドイツ(DAX) ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-01 | 26039 | ✕◯◯ | 87.8 | 83.5 | 86.4 |
| 2026-09-01 | 25199 | ✕◯◯ | 70.1 | 85.3 | 88.4 |
| 2026-08-01 | 26258 | ◯◯◯ | 92.4 | 90.6 | 86.8 |
| 2026-07-01 | 25629 | ◯◯◯ | 93.3 | 89.4 | 76.4 |
| 2026-06-01 | 24995 | ◯◯◯ | 86.0 | 80.5 | 66.6 |
| 2026-05-01 | 25104 | ✕◯◯ | 88.9 | 59.3 | 59.6 |
| 2026-04-01 | 24292 | ✕◯◯ | 66.6 | 60.1 | 67.8 |
| 2026-03-01 | 22680 | ✕◯◯ | 22.4 | 59.5 | 75.0 |
| 2026-02-01 | 25284 | ✕◯◯ | 91.3 | 83.8 | 84.9 |
| 2026-01-01 | 24538 | ✕◯◯ | 64.7 | 81.8 | 85.9 |
| 2025-12-01 | 24490 | ◯◯◯ | 95.5 | 89.2 | 87.8 |
| 2025-11-01 | 23836 | ✕◯◯ | 85.1 | 86.6 | 87.7 |
| 2025-10-01 | 23958 | ✕◯◯ | 87.1 | 87.6 | 88.7 |
| 2025-09-01 | 23880 | ✕◯◯ | 87.7 | 88.8 | 90.1 |
| 2025-08-01 | 23902 | ✕◯◯ | 88.0 | 89.7 | 90.5 |
| 2025-07-01 | 24065 | ◯◯◯ | 90.7 | 91.9 | 89.4 |
| 2025-06-01 | 23909 | ◯◯◯ | 90.5 | 90.0 | 87.5 |
| 2025-05-01 | 23997 | ✕◯◯ | 94.6 | 86.4 | 87.6 |
| 2025-04-01 | 22496 | ✕◯◯ | 84.8 | 86.0 | 89.4 |
| 2025-03-01 | 22163 | ✕◯◯ | 79.7 | 90.6 | 91.7 |
