【ドイツ(DAX)】テクニカル
GER30
Update 2026-09-16
| 2026-09-14 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 25440 | ✕✕✕ | -1σ | △✕✕ | 31.8 | ✕✕◯ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-09-14
ドイツ(DAX) 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 25440 | ✕✕✕ | 25590 | 26000 |
| 2026-09-11 | 25568 | ✕✕✕ | 25704 | 26045 |
| 2026-09-10 | 25361 | ✕✕✕ | 25799 | 26089 |
| 2026-09-09 | 25576 | ✕✕✕ | 25928 | 26136 |
| 2026-09-08 | 26007 | ◯✕✕ | 25980 | 26173 |
| 2026-09-07 | 26006 | ◯✕✕ | 25973 | 26193 |
| 2026-09-04 | 26046 | ◯✕✕ | 26023 | 26208 |
| 2026-09-03 | 26003 | ✕✕✕ | 26128 | 26222 |
| 2026-09-02 | 25839 | ✕✕✕ | 26200 | 26229 |
| 2026-09-01 | 25970 | ✕✕◯ | 26290 | 26243 |
| 2026-08-31 | 26258 | ✕◯◯ | 26349 | 26255 |
| 2026-08-28 | 26569 | ◯◯◯ | 26319 | 26242 |
| 2026-08-27 | 26367 | ◯◯◯ | 26232 | 26195 |
| 2026-08-26 | 26285 | ◯◯✕ | 26155 | 26157 |
| 2026-08-25 | 26266 | ◯◯✕ | 26116 | 26116 |
| 2026-08-24 | 26106 | ◯◯◯ | 26089 | 26076 |
| 2026-08-21 | 26136 | ◯◯◯ | 26135 | 26039 |
| 2026-08-20 | 25983 | ✕✕◯ | 26196 | 25987 |
| 2026-08-19 | 26091 | ✕◯◯ | 26259 | 25926 |
| 2026-08-18 | 26128 | ✕◯◯ | 26307 | 25879 |
ドイツ(DAX) 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 25440 | ✕◯◯ | 25952 | 25313 |
| 2026-09-07 | 25568 | ✕◯◯ | 26152 | 25255 |
| 2026-08-31 | 26046 | ✕◯◯ | 26302 | 25183 |
| 2026-08-24 | 26569 | ◯◯◯ | 26219 | 25116 |
| 2026-08-17 | 26136 | ◯◯◯ | 25924 | 24978 |
| 2026-08-10 | 26440 | ◯◯◯ | 25663 | 24829 |
| 2026-08-03 | 26319 | ◯◯◯ | 25389 | 24622 |
| 2026-07-27 | 25629 | ◯◯◯ | 25281 | 24425 |
| 2026-07-20 | 25099 | ◯◯◯ | 25089 | 24316 |
| 2026-07-13 | 24830 | ✕◯◯ | 25066 | 24241 |
| 2026-07-06 | 25067 | ◯◯◯ | 25027 | 24263 |
| 2026-06-29 | 25779 | ◯◯◯ | 24966 | 24273 |
| 2026-06-22 | 24671 | ✕◯◯ | 24831 | 24230 |
| 2026-06-15 | 24985 | ◯◯◯ | 24874 | 24232 |
| 2026-06-08 | 24635 | ✕◯◯ | 24667 | 24210 |
| 2026-06-01 | 24759 | ◯◯◯ | 24608 | 24223 |
| 2026-05-25 | 25104 | ◯◯◯ | 24514 | 24250 |
| 2026-05-18 | 24888 | ◯◯◯ | 24319 | 24258 |
| 2026-05-11 | 23950 | ✕✕◯ | 24282 | 24241 |
| 2026-05-04 | 24338 | ◯◯✕ | 24253 | 24260 |
ドイツ(DAX) 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-01 | 25440 | ✕◯◯ | 25485 | 24173 |
| 2026-08-01 | 26258 | ◯◯◯ | 25256 | 23988 |
| 2026-07-01 | 25629 | ◯◯◯ | 24540 | 23670 |
| 2026-06-01 | 24995 | ◯◯◯ | 24471 | 23370 |
| 2026-05-01 | 25104 | ◯◯◯ | 24380 | 23074 |
| 2026-04-01 | 24292 | ◯◯◯ | 24257 | 22785 |
| 2026-03-01 | 22680 | ✕◯◯ | 24166 | 22516 |
| 2026-02-01 | 25284 | ◯◯◯ | 24421 | 22307 |
| 2026-01-01 | 24538 | ◯◯◯ | 24141 | 21955 |
| 2025-12-01 | 24490 | ◯◯◯ | 24013 | 21653 |
| 2025-11-01 | 23836 | ✕◯◯ | 23928 | 21325 |
| 2025-10-01 | 23958 | ◯◯◯ | 23943 | 21058 |
| 2025-09-01 | 23880 | ✕◯◯ | 23951 | 20744 |
| 2025-08-01 | 23902 | ◯◯◯ | 23674 | 20395 |
| 2025-07-01 | 24065 | ◯◯◯ | 23326 | 20037 |
| 2025-06-01 | 23909 | ◯◯◯ | 23023 | 19645 |
| 2025-05-01 | 23997 | ◯◯◯ | 22588 | 19190 |
| 2025-04-01 | 22496 | ◯◯◯ | 21770 | 18759 |
| 2025-03-01 | 22163 | ◯◯◯ | 21196 | 18432 |
| 2025-02-01 | 22551 | ◯◯◯ | 20579 | 18146 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-09-14
ドイツ(DAX) ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 25440 | -1σ | 26936 | 26624 | 26312 | 26000 | 25688 | 25376 | 25064 |
| 2026-09-11 | 25568 | -1σ | 26918 | 26627 | 26336 | 26045 | 25754 | 25463 | 25172 |
| 2026-09-10 | 25361 | -2σ | 26932 | 26651 | 26370 | 26089 | 25808 | 25527 | 25246 |
| 2026-09-09 | 25576 | -2σ | 26814 | 26588 | 26362 | 26136 | 25910 | 25684 | 25458 |
| 2026-09-08 | 26007 | -0σ | 26735 | 26548 | 26361 | 26173 | 25986 | 25799 | 25611 |
| 2026-09-07 | 26006 | -0σ | 26760 | 26571 | 26382 | 26193 | 26003 | 25814 | 25625 |
| 2026-09-04 | 26046 | -0σ | 26766 | 26580 | 26394 | 26208 | 26022 | 25837 | 25651 |
| 2026-09-03 | 26003 | -1σ | 26772 | 26589 | 26405 | 26222 | 26039 | 25855 | 25672 |
| 2026-09-02 | 25839 | -2σ | 26760 | 26583 | 26406 | 26229 | 26052 | 25875 | 25697 |
| 2026-09-01 | 25970 | -1σ | 26705 | 26551 | 26397 | 26243 | 26089 | 25935 | 25781 |
| 2026-08-31 | 26258 | 0σ | 26676 | 26536 | 26395 | 26255 | 26114 | 25974 | 25833 |
| 2026-08-28 | 26569 | 2σ | 26697 | 26545 | 26393 | 26242 | 26090 | 25939 | 25787 |
| 2026-08-27 | 26367 | 0σ | 26754 | 26568 | 26381 | 26195 | 26008 | 25822 | 25636 |
| 2026-08-26 | 26285 | 0σ | 26826 | 26603 | 26380 | 26157 | 25934 | 25712 | 25489 |
| 2026-08-25 | 26266 | 0σ | 26924 | 26655 | 26385 | 26116 | 25847 | 25577 | 25308 |
| 2026-08-24 | 26106 | 0σ | 26986 | 26683 | 26379 | 26076 | 25772 | 25469 | 25165 |
| 2026-08-21 | 26136 | 0σ | 27067 | 26724 | 26381 | 26039 | 25696 | 25353 | 25010 |
| 2026-08-20 | 25983 | -0σ | 27189 | 26788 | 26388 | 25987 | 25586 | 25185 | 24784 |
| 2026-08-19 | 26091 | 0σ | 27382 | 26896 | 26411 | 25926 | 25440 | 24955 | 24469 |
| 2026-08-18 | 26128 | 0σ | 27418 | 26905 | 26392 | 25879 | 25366 | 24853 | 24340 |
ドイツ(DAX) ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 25440 | 0σ | 27503 | 26773 | 26043 | 25313 | 24582 | 23852 | 23122 |
| 2026-09-07 | 25568 | 0σ | 27547 | 26783 | 26019 | 25255 | 24491 | 23727 | 22963 |
| 2026-08-31 | 26046 | 1σ | 27583 | 26783 | 25983 | 25183 | 24383 | 23583 | 22783 |
| 2026-08-24 | 26569 | 1σ | 27456 | 26676 | 25896 | 25116 | 24336 | 23556 | 22776 |
| 2026-08-17 | 26136 | 1σ | 27238 | 26484 | 25731 | 24978 | 24224 | 23471 | 22718 |
| 2026-08-10 | 26440 | 2σ | 27241 | 26437 | 25633 | 24829 | 24025 | 23222 | 22418 |
| 2026-08-03 | 26319 | 1σ | 27308 | 26412 | 25517 | 24622 | 23727 | 22832 | 21937 |
| 2026-07-27 | 25629 | 1σ | 27229 | 26295 | 25360 | 24425 | 23491 | 22556 | 21621 |
| 2026-07-20 | 25099 | 0σ | 27058 | 26144 | 25230 | 24316 | 23402 | 22488 | 21575 |
| 2026-07-13 | 24830 | 0σ | 26965 | 26057 | 25149 | 24241 | 23333 | 22425 | 21516 |
| 2026-07-06 | 25067 | 0σ | 27051 | 26122 | 25193 | 24263 | 23334 | 22405 | 21476 |
| 2026-06-29 | 25779 | 1σ | 27090 | 26151 | 25212 | 24273 | 23334 | 22396 | 21457 |
| 2026-06-22 | 24671 | 0σ | 26882 | 25998 | 25114 | 24230 | 23346 | 22462 | 21577 |
| 2026-06-15 | 24985 | 0σ | 26889 | 26004 | 25118 | 24232 | 23347 | 22461 | 21576 |
| 2026-06-08 | 24635 | 0σ | 26823 | 25952 | 25081 | 24210 | 23339 | 22468 | 21597 |
| 2026-06-01 | 24759 | 0σ | 26863 | 25983 | 25103 | 24223 | 23344 | 22464 | 21584 |
| 2026-05-25 | 25104 | 0σ | 26965 | 26060 | 25155 | 24250 | 23345 | 22440 | 21535 |
| 2026-05-18 | 24888 | 0σ | 26998 | 26085 | 25171 | 24258 | 23345 | 22431 | 21518 |
| 2026-05-11 | 23950 | -0σ | 26953 | 26049 | 25145 | 24241 | 23337 | 22433 | 21529 |
| 2026-05-04 | 24338 | 0σ | 26965 | 26063 | 25162 | 24260 | 23359 | 22457 | 21555 |
ドイツ(DAX) ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 25440 | 1σ | 27491 | 26385 | 25279 | 24173 | 23067 | 21961 | 20855 |
| 2026-08-01 | 26258 | 1σ | 27558 | 26368 | 25178 | 23988 | 22798 | 21608 | 20418 |
| 2026-07-01 | 25629 | 1σ | 27822 | 26438 | 25054 | 23670 | 22287 | 20903 | 19519 |
| 2026-06-01 | 24995 | 1σ | 28094 | 26520 | 24945 | 23370 | 21796 | 20221 | 18646 |
| 2026-05-01 | 25104 | 1σ | 28456 | 26662 | 24868 | 23074 | 21280 | 19486 | 17692 |
| 2026-04-01 | 24292 | 0σ | 28520 | 26609 | 24697 | 22785 | 20874 | 18962 | 17050 |
| 2026-03-01 | 22680 | 0σ | 28701 | 26639 | 24578 | 22516 | 20454 | 18393 | 16331 |
| 2026-02-01 | 25284 | 1σ | 29049 | 26801 | 24554 | 22307 | 20060 | 17813 | 15566 |
| 2026-01-01 | 24538 | 1σ | 28878 | 26570 | 24263 | 21955 | 19647 | 17340 | 15032 |
| 2025-12-01 | 24490 | 1σ | 28693 | 26346 | 24000 | 21653 | 19306 | 16959 | 14612 |
| 2025-11-01 | 23836 | 1σ | 28487 | 26100 | 23712 | 21325 | 18938 | 16550 | 14163 |
| 2025-10-01 | 23958 | 1σ | 28229 | 25839 | 23448 | 21058 | 18667 | 16277 | 13886 |
| 2025-09-01 | 23880 | 1σ | 27950 | 25548 | 23146 | 20744 | 18342 | 15940 | 13538 |
| 2025-08-01 | 23902 | 1σ | 27682 | 25253 | 22824 | 20395 | 17966 | 15537 | 13108 |
| 2025-07-01 | 24065 | 1σ | 27273 | 24861 | 22449 | 20037 | 17625 | 15213 | 12802 |
| 2025-06-01 | 23909 | 1σ | 26725 | 24365 | 22005 | 19645 | 17285 | 14924 | 12564 |
| 2025-05-01 | 23997 | 2σ | 26305 | 23933 | 21562 | 19190 | 16818 | 14446 | 12074 |
| 2025-04-01 | 22496 | 1σ | 25451 | 23221 | 20990 | 18759 | 16529 | 14298 | 12067 |
| 2025-03-01 | 22163 | 1σ | 24827 | 22695 | 20563 | 18432 | 16300 | 14168 | 12037 |
| 2025-02-01 | 22551 | 2σ | 24095 | 22112 | 20129 | 18146 | 16163 | 14180 | 12196 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| △ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ドイツ(DAX) 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 25440 | △✕✕ | 25972 | 25746 | 25711 | 25244 | 26319 |
| 2026-09-11 | 25568 | △✕✕ | 25989 | 25783 | 25690 | 25223 | 26140 |
| 2026-09-10 | 25361 | △✕✕ | 25989 | 25916 | 25570 | 25223 | 26126 |
| 2026-09-09 | 25576 | ◯✕✕ | 26065 | 26065 | 25470 | 25155 | 26202 |
| 2026-09-08 | 26007 | ◯✕◯ | 26173 | 26173 | 25361 | 25070 | 26001 |
| 2026-09-07 | 26006 | ◯✕◯ | 26173 | 26173 | 25258 | 24971 | 25629 |
| 2026-09-04 | 26046 | ◯◯◯ | 26084 | 26173 | 25198 | 24971 | 25612 |
| 2026-09-03 | 26003 | ◯◯◯ | 25960 | 26173 | 25167 | 24971 | 25460 |
| 2026-09-02 | 25839 | ◯◯◯ | 25960 | 26173 | 25164 | 24848 | 25464 |
| 2026-09-01 | 25970 | ◯◯◯ | 25960 | 26266 | 25164 | 24848 | 25361 |
| 2026-08-31 | 26258 | ◯◯◯ | 25960 | 26266 | 25092 | 24848 | 25099 |
| 2026-08-28 | 26569 | ◯◯◯ | 25720 | 26266 | 25092 | 24848 | 24763 |
| 2026-08-27 | 26367 | ◯◯◯ | 25635 | 26203 | 25092 | 24848 | 25155 |
| 2026-08-26 | 26285 | ◯◯◯ | 25635 | 26227 | 25075 | 24848 | 25011 |
| 2026-08-25 | 26266 | ◯◯◯ | 25635 | 26227 | 25094 | 24848 | 24846 |
| 2026-08-24 | 26106 | ◯◯◯ | 25635 | 26243 | 25196 | 24848 | 24830 |
| 2026-08-21 | 26136 | ◯◯◯ | 25612 | 26243 | 25144 | 24848 | 24915 |
| 2026-08-20 | 25983 | ◯◯◯ | 25612 | 26243 | 25168 | 24848 | 24999 |
| 2026-08-19 | 26091 | ◯◯◯ | 25612 | 26318 | 25168 | 24848 | 25147 |
| 2026-08-18 | 26128 | ◯◯◯ | 25612 | 26327 | 25168 | 24807 | 25114 |
ドイツ(DAX) 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 25440 | ◯◯◯ | 24241 | 25657 | 23913 | 21998 | 22380 |
| 2026-09-07 | 25568 | ◯◯◯ | 24241 | 25635 | 24217 | 21998 | 23447 |
| 2026-08-31 | 26046 | ◯◯◯ | 24241 | 25635 | 24325 | 21998 | 23591 |
| 2026-08-24 | 26569 | ◯◯◯ | 24241 | 25587 | 24553 | 21998 | 25284 |
| 2026-08-17 | 26136 | ◯◯◯ | 24218 | 25560 | 24540 | 21998 | 25260 |
| 2026-08-10 | 26440 | ◯◯◯ | 24218 | 25560 | 24470 | 21998 | 24914 |
| 2026-08-03 | 26319 | ◯◯◯ | 24154 | 25244 | 24470 | 21998 | 24721 |
| 2026-07-27 | 25629 | ◯◯◯ | 23881 | 24971 | 24348 | 21998 | 24538 |
| 2026-07-20 | 25099 | ◯◯◯ | 23881 | 24971 | 24274 | 21998 | 24900 |
| 2026-07-13 | 24830 | ◯◯✕ | 23881 | 24848 | 24225 | 21998 | 25297 |
| 2026-07-06 | 25067 | ◯◯✕ | 23881 | 24848 | 24112 | 21885 | 25261 |
| 2026-06-29 | 25779 | ◯◯◯ | 23845 | 24812 | 23833 | 21630 | 24539 |
| 2026-06-22 | 24671 | ◯◯◯ | 23685 | 24577 | 23783 | 21630 | 24340 |
| 2026-06-15 | 24985 | ◯◯◯ | 23685 | 24577 | 23783 | 21630 | 24288 |
| 2026-06-08 | 24635 | ◯◯◯ | 23685 | 24460 | 23783 | 21630 | 24186 |
| 2026-06-01 | 24759 | ◯◯◯ | 23685 | 24140 | 23857 | 21630 | 24028 |
| 2026-05-25 | 25104 | ◯◯◯ | 23685 | 23823 | 23857 | 21630 | 23836 |
| 2026-05-18 | 24888 | ◯✕◯ | 23685 | 23508 | 23857 | 21630 | 23091 |
| 2026-05-11 | 23950 | △✕◯ | 23685 | 23508 | 23969 | 21630 | 23876 |
| 2026-05-04 | 24338 | ◯✕◯ | 23685 | 23508 | 23969 | 21630 | 23569 |
RSI(Relative Strength Index)
| RSI |
| 31.8 |
Update 2026-09-14
ドイツ(DAX) RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-09-14 | 25440 | 31.8 | - |
| 2026-09-11 | 25568 | 38.3 | - |
| 2026-09-10 | 25361 | 31.7 | 線表示 |
| 2026-09-09 | 25576 | 40.1 | 線表示 |
| 2026-09-08 | 26007 | 47.6 | 線表示 |
| 2026-09-07 | 26006 | 46.6 | 線表示 |
| 2026-09-04 | 26046 | 42.5 | 線表示 |
| 2026-09-03 | 26003 | 39.1 | 線表示 |
| 2026-09-02 | 25839 | 38.3 | 線表示 |
| 2026-09-01 | 25970 | 40.4 | - |
| 2026-08-31 | 26258 | 46.0 | - |
| 2026-08-28 | 26569 | 58.8 | - |
| 2026-08-27 | 26367 | 52.0 | - |
| 2026-08-26 | 26285 | 55.6 | - |
| 2026-08-25 | 26266 | 55.4 | - |
| 2026-08-24 | 26106 | 46.1 | - |
| 2026-08-21 | 26136 | 54.9 | - |
| 2026-08-20 | 25983 | 61.0 | - |
| 2026-08-19 | 26091 | 65.8 | - |
| 2026-08-18 | 26128 | 70.5 | - |
ドイツ(DAX) RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-09-14 | 25440 | 56.5 |
| 2026-09-07 | 25568 | 56.5 |
| 2026-08-31 | 26046 | 57.8 |
| 2026-08-24 | 26569 | 64.6 |
| 2026-08-17 | 26136 | 67.5 |
| 2026-08-10 | 26440 | 66.6 |
| 2026-08-03 | 26319 | 66.2 |
| 2026-07-27 | 25629 | 63.1 |
| 2026-07-20 | 25099 | 53.4 |
| 2026-07-13 | 24830 | 58.0 |
| 2026-07-06 | 25067 | 63.9 |
| 2026-06-29 | 25779 | 75.0 |
| 2026-06-22 | 24671 | 69.3 |
| 2026-06-15 | 24985 | 61.5 |
| 2026-06-08 | 24635 | 58.0 |
| 2026-06-01 | 24759 | 46.7 |
| 2026-05-25 | 25104 | 49.0 |
| 2026-05-18 | 24888 | 49.8 |
| 2026-05-11 | 23950 | 44.6 |
| 2026-05-04 | 24338 | 48.6 |
ドイツ(DAX) RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-09-01 | 25440 | 57.6 |
| 2026-08-01 | 26258 | 64.0 |
| 2026-07-01 | 25629 | 60.4 |
| 2026-06-01 | 24995 | 64.3 |
| 2026-05-01 | 25104 | 66.5 |
| 2026-04-01 | 24292 | 60.2 |
| 2026-03-01 | 22680 | 56.1 |
| 2026-02-01 | 25284 | 88.7 |
| 2026-01-01 | 24538 | 87.9 |
| 2025-12-01 | 24490 | 88.8 |
| 2025-11-01 | 23836 | 84.3 |
| 2025-10-01 | 23958 | 86.8 |
| 2025-09-01 | 23880 | 87.4 |
| 2025-08-01 | 23902 | 88.1 |
| 2025-07-01 | 24065 | 86.9 |
| 2025-06-01 | 23909 | 87.6 |
| 2025-05-01 | 23997 | 82.7 |
| 2025-04-01 | 22496 | 81.2 |
| 2025-03-01 | 22163 | 82.2 |
| 2025-02-01 | 22551 | 86.5 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ◯ |
Update 2026-09-14
ドイツ(DAX) MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 25440 | ✕✕◯ | -87 | 24 |
| 2026-09-11 | 25568 | ✕✕◯ | -58 | 52 |
| 2026-09-10 | 25361 | ✕✕◯ | -33 | 80 |
| 2026-09-09 | 25576 | ✕◯◯ | 19 | 109 |
| 2026-09-08 | 26007 | ✕◯◯ | 64 | 131 |
| 2026-09-07 | 26006 | ✕◯◯ | 77 | 148 |
| 2026-09-04 | 26046 | ✕◯◯ | 93 | 165 |
| 2026-09-03 | 26003 | ✕◯◯ | 107 | 183 |
| 2026-09-02 | 25839 | ✕◯◯ | 129 | 202 |
| 2026-09-01 | 25970 | ✕◯◯ | 171 | 221 |
| 2026-08-31 | 26258 | ✕◯◯ | 209 | 233 |
| 2026-08-28 | 26569 | ✕◯◯ | 225 | 239 |
| 2026-08-27 | 26367 | ✕◯◯ | 211 | 243 |
| 2026-08-26 | 26285 | ✕◯◯ | 210 | 250 |
| 2026-08-25 | 26266 | ✕◯◯ | 215 | 260 |
| 2026-08-24 | 26106 | ✕◯◯ | 219 | 272 |
| 2026-08-21 | 26136 | ✕◯◯ | 238 | 285 |
| 2026-08-20 | 25983 | ✕◯◯ | 255 | 297 |
| 2026-08-19 | 26091 | ✕◯◯ | 289 | 307 |
| 2026-08-18 | 26128 | ◯◯◯ | 317 | 312 |
ドイツ(DAX) MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 25440 | ✕◯◯ | 440.0 | 440.0 |
| 2026-09-07 | 25568 | ◯◯◯ | 496.0 | 440.0 |
| 2026-08-31 | 26046 | ◯◯◯ | 548.0 | 426.0 |
| 2026-08-24 | 26569 | ◯◯◯ | 557.0 | 396.0 |
| 2026-08-17 | 26136 | ◯◯◯ | 508.0 | 356.0 |
| 2026-08-10 | 26440 | ◯◯◯ | 482.0 | 317.0 |
| 2026-08-03 | 26319 | ◯◯◯ | 411.0 | 276.0 |
| 2026-07-27 | 25629 | ◯◯◯ | 326.0 | 243.0 |
| 2026-07-20 | 25099 | ◯◯◯ | 283.0 | 222.0 |
| 2026-07-13 | 24830 | ◯◯◯ | 279.0 | 207.0 |
| 2026-07-06 | 25067 | ◯◯◯ | 296.0 | 189.0 |
| 2026-06-29 | 25779 | ◯◯◯ | 290.0 | 162.0 |
| 2026-06-22 | 24671 | ◯◯◯ | 205.0 | 130.0 |
| 2026-06-15 | 24985 | ◯◯◯ | 207.0 | 111.0 |
| 2026-06-08 | 24635 | ◯◯◯ | 174.0 | 87.0 |
| 2026-06-01 | 24759 | ◯◯◯ | 166.0 | 65.0 |
| 2026-05-25 | 25104 | ◯◯◯ | 140.0 | 40.0 |
| 2026-05-18 | 24888 | ◯◯◯ | 69.0 | 15.0 |
| 2026-05-11 | 23950 | ✕✕◯ | 1.0 | |
| 2026-05-04 | 24338 | ◯◯◯ | 8.0 | 2.0 |
ドイツ(DAX) MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-01 | 25440 | ✕◯◯ | 1593 | 1668 |
| 2026-08-01 | 26258 | ✕◯◯ | 1646 | 1686 |
| 2026-07-01 | 25629 | ✕◯◯ | 1606 | 1696 |
| 2026-06-01 | 24995 | ✕◯◯ | 1596 | 1719 |
| 2026-05-01 | 25104 | ✕◯◯ | 1623 | 1750 |
| 2026-04-01 | 24292 | ✕◯◯ | 1624 | 1782 |
| 2026-03-01 | 22680 | ✕◯◯ | 1684 | 1821 |
| 2026-02-01 | 25284 | ◯◯◯ | 1899 | 1855 |
| 2026-01-01 | 24538 | ◯◯◯ | 1881 | 1844 |
| 2025-12-01 | 24490 | ◯◯◯ | 1908 | 1835 |
| 2025-11-01 | 23836 | ◯◯◯ | 1918 | 1817 |
| 2025-10-01 | 23958 | ◯◯◯ | 1970 | 1792 |
| 2025-09-01 | 23880 | ◯◯◯ | 1995 | 1747 |
| 2025-08-01 | 23902 | ◯◯◯ | 2006 | 1685 |
| 2025-07-01 | 24065 | ◯◯◯ | 1988 | 1605 |
| 2025-06-01 | 23909 | ◯◯◯ | 1920 | 1509 |
| 2025-05-01 | 23997 | ◯◯◯ | 1821 | 1407 |
| 2025-04-01 | 22496 | ◯◯◯ | 1659 | 1303 |
| 2025-03-01 | 22163 | ◯◯◯ | 1579 | 1214 |
| 2025-02-01 | 22551 | ◯◯◯ | 1487 | 1123 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ドイツ(DAX) ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 25440 | ◯✕✕ | 13.7 | 12.7 | 11.8 |
| 2026-09-11 | 25568 | ✕✕✕ | 24.5 | 10.1 | 15.1 |
| 2026-09-10 | 25361 | ✕✕✕ | 0.0 | 12.4 | 22.7 |
| 2026-09-09 | 25576 | ✕✕✕ | 5.8 | 22.8 | 29.4 |
| 2026-09-08 | 26007 | ◯✕✕ | 31.4 | 32.8 | 30.6 |
| 2026-09-07 | 26006 | ◯✕✕ | 31.3 | 32.6 | 25.4 |
| 2026-09-04 | 26046 | ◯✕✕ | 35.8 | 26.4 | 22.2 |
| 2026-09-03 | 26003 | ✕✕✕ | 30.9 | 17.1 | 30.1 |
| 2026-09-02 | 25839 | ✕✕✕ | 12.5 | 23.1 | 48.8 |
| 2026-09-01 | 25970 | ✕✕◯ | 7.9 | 49.9 | 66.7 |
| 2026-08-31 | 26258 | ◯◯◯ | 48.8 | 73.4 | 71.6 |
| 2026-08-28 | 26569 | ◯◯◯ | 93.1 | 76.9 | 63.2 |
| 2026-08-27 | 26367 | ◯◯◯ | 78.2 | 64.5 | 50.8 |
| 2026-08-26 | 26285 | ◯✕✕ | 59.3 | 48.2 | 37.4 |
| 2026-08-25 | 26266 | ◯✕✕ | 56.1 | 39.7 | 26.9 |
| 2026-08-24 | 26106 | ◯✕✕ | 29.2 | 24.5 | 16.5 |
| 2026-08-21 | 26136 | ◯✕✕ | 33.7 | 16.6 | 15.8 |
| 2026-08-20 | 25983 | ✕✕✕ | 10.5 | 8.5 | 25.3 |
| 2026-08-19 | 26091 | ✕✕✕ | 5.5 | 22.4 | 43.2 |
| 2026-08-18 | 26128 | ✕✕◯ | 9.5 | 44.9 | 59.2 |
ドイツ(DAX) ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 25440 | ✕◯◯ | 38.7 | 52.1 | 68.7 |
| 2026-09-07 | 25568 | ✕◯◯ | 46.6 | 71.7 | 81.3 |
| 2026-08-31 | 26046 | ✕◯◯ | 70.9 | 82.3 | 87.0 |
| 2026-08-24 | 26569 | ✕◯◯ | 97.6 | 89.8 | 90.0 |
| 2026-08-17 | 26136 | ◯◯◯ | 78.4 | 88.9 | 86.4 |
| 2026-08-10 | 26440 | ◯◯◯ | 93.4 | 91.2 | 78.0 |
| 2026-08-03 | 26319 | ◯◯◯ | 94.8 | 79.0 | 66.1 |
| 2026-07-27 | 25629 | ◯◯◯ | 85.4 | 63.8 | 62.8 |
| 2026-07-20 | 25099 | ✕◯◯ | 56.9 | 55.5 | 65.2 |
| 2026-07-13 | 24830 | ✕◯◯ | 49.2 | 69.1 | 72.0 |
| 2026-07-06 | 25067 | ◯◯◯ | 60.4 | 71.2 | 69.8 |
| 2026-06-29 | 25779 | ◯◯◯ | 97.7 | 75.6 | 69.1 |
| 2026-06-22 | 24671 | ✕◯◯ | 55.5 | 62.7 | 68.6 |
| 2026-06-15 | 24985 | ✕◯◯ | 73.7 | 68.8 | 76.0 |
| 2026-06-08 | 24635 | ✕◯◯ | 58.9 | 74.1 | 80.3 |
| 2026-06-01 | 24759 | ◯◯◯ | 73.8 | 85.2 | 81.2 |
| 2026-05-25 | 25104 | ◯◯◯ | 89.7 | 81.7 | 77.2 |
| 2026-05-18 | 24888 | ◯◯◯ | 92.0 | 76.9 | 74.3 |
| 2026-05-11 | 23950 | ✕◯◯ | 63.5 | 72.9 | 73.6 |
| 2026-05-04 | 24338 | ◯◯◯ | 75.3 | 73.1 | 71.4 |
ドイツ(DAX) ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-01 | 25440 | ✕◯◯ | 75.2 | 87.0 | 89.0 |
| 2026-08-01 | 26258 | ◯◯◯ | 92.4 | 90.6 | 86.8 |
| 2026-07-01 | 25629 | ◯◯◯ | 93.3 | 89.4 | 76.4 |
| 2026-06-01 | 24995 | ◯◯◯ | 86.0 | 80.5 | 66.6 |
| 2026-05-01 | 25104 | ✕◯◯ | 88.9 | 59.3 | 59.6 |
| 2026-04-01 | 24292 | ✕◯◯ | 66.6 | 60.1 | 67.8 |
| 2026-03-01 | 22680 | ✕◯◯ | 22.4 | 59.5 | 75.0 |
| 2026-02-01 | 25284 | ✕◯◯ | 91.3 | 83.8 | 84.9 |
| 2026-01-01 | 24538 | ✕◯◯ | 64.7 | 81.8 | 85.9 |
| 2025-12-01 | 24490 | ◯◯◯ | 95.5 | 89.2 | 87.8 |
| 2025-11-01 | 23836 | ✕◯◯ | 85.1 | 86.6 | 87.7 |
| 2025-10-01 | 23958 | ✕◯◯ | 87.1 | 87.6 | 88.7 |
| 2025-09-01 | 23880 | ✕◯◯ | 87.7 | 88.8 | 90.1 |
| 2025-08-01 | 23902 | ✕◯◯ | 88.0 | 89.7 | 90.5 |
| 2025-07-01 | 24065 | ◯◯◯ | 90.7 | 91.9 | 89.4 |
| 2025-06-01 | 23909 | ◯◯◯ | 90.5 | 90.0 | 87.5 |
| 2025-05-01 | 23997 | ✕◯◯ | 94.6 | 86.4 | 87.6 |
| 2025-04-01 | 22496 | ✕◯◯ | 84.8 | 86.0 | 89.4 |
| 2025-03-01 | 22163 | ✕◯◯ | 79.7 | 90.6 | 91.7 |
| 2025-02-01 | 22551 | ◯◯◯ | 93.5 | 91.5 | 90.4 |
