【香港(ハンセン)】曜日データ
HK50
Update 2026-04-25
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-04-24 - Date
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-25 | 25,829 | 305 |
| 2025-09-01 | 25,617 | 121 |
| 2025-09-08 | 25,633 | -305 |
| 2025-09-15 | 26,446 | 8 |
| 2025-09-22 | 26,344 | 185 |
| 2025-09-29 | 26,622 | -233 |
| 2025-10-06 | 26,957 | 128 |
| 2025-10-13 | 25,889 | 448 |
| 2025-10-20 | 25,858 | -169 |
| 2025-10-27 | 26,433 | 87 |
| 2025-11-03 | 26,158 | 206 |
| 2025-11-10 | 26,649 | -47 |
| 2025-11-17 | 26,384 | 454 |
| 2025-11-24 | 25,716 | -178 |
| 2025-12-01 | 26,033 | -62 |
| 2025-12-08 | 25,765 | 331 |
| 2025-12-15 | 25,628 | 393 |
| 2025-12-22 | 25,801 | 27 |
| 2025-12-29 | 25,635 | -219 |
| 2026-01-05 | 26,347 | -363 |
| 2026-01-12 | 26,608 | -240 |
| 2026-01-19 | 26,563 | 76 |
| 2026-01-26 | 26,765 | -361 |
| 2026-02-02 | 26,775 | -59 |
| 2026-02-09 | 27,027 | -156 |
| 2026-02-16 | 26,705 | 292 |
| 2026-02-23 | 27,081 | 491 |
| 2026-03-02 | 26,059 | 291 |
| 2026-03-09 | 25,408 | -551 |
| 2026-03-16 | 25,834 | -34 |
| 2026-03-23 | 24,382 | -681 |
| 2026-03-30 | 24,750 | -38 |
| 2026-04-13 | 25,660 | -212 |
| 2026-04-20 | 26,361 | -126 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-26 | 25,524 | 323 |
| 2025-09-02 | 25,496 | 153 |
| 2025-09-09 | 25,938 | -262 |
| 2025-09-16 | 26,438 | -470 |
| 2025-09-23 | 26,159 | -359 |
| 2025-09-30 | 26,855 | -432 |
| 2025-10-14 | 25,441 | -469 |
| 2025-10-21 | 26,027 | 246 |
| 2025-10-28 | 26,346 | 64 |
| 2025-11-04 | 25,952 | 17 |
| 2025-11-11 | 26,696 | -226 |
| 2025-11-18 | 25,930 | 100 |
| 2025-11-25 | 25,894 | -34 |
| 2025-12-02 | 26,095 | 335 |
| 2025-12-09 | 25,434 | -106 |
| 2025-12-16 | 25,235 | -233 |
| 2025-12-23 | 25,774 | -44 |
| 2025-12-30 | 25,854 | 224 |
| 2026-01-06 | 26,710 | 252 |
| 2026-01-13 | 26,848 | -151 |
| 2026-01-20 | 26,487 | -98 |
| 2026-01-27 | 27,126 | -700 |
| 2026-02-03 | 26,834 | -13 |
| 2026-02-10 | 27,183 | -83 |
| 2026-02-24 | 26,590 | -175 |
| 2026-03-03 | 25,768 | 519 |
| 2026-03-10 | 25,959 | 61 |
| 2026-03-17 | 25,868 | -157 |
| 2026-03-24 | 25,063 | -272 |
| 2026-03-31 | 24,788 | -506 |
| 2026-04-14 | 25,872 | -75 |
| 2026-04-21 | 26,487 | 324 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-27 | 25,201 | 203 |
| 2025-09-03 | 25,343 | 285 |
| 2025-09-10 | 26,200 | 114 |
| 2025-09-17 | 26,908 | 364 |
| 2025-09-24 | 26,518 | 34 |
| 2025-10-08 | 26,829 | 77 |
| 2025-10-15 | 25,910 | 22 |
| 2025-10-22 | 25,781 | -186 |
| 2025-11-05 | 25,935 | -550 |
| 2025-11-12 | 26,922 | -151 |
| 2025-11-19 | 25,830 | -5 |
| 2025-11-26 | 25,928 | -17 |
| 2025-12-03 | 25,760 | -175 |
| 2025-12-10 | 25,540 | 10 |
| 2025-12-17 | 25,468 | -30 |
| 2025-12-24 | 25,818 | 183 |
| 2025-12-31 | 25,630 | -708 |
| 2026-01-07 | 26,458 | 309 |
| 2026-01-14 | 26,999 | 76 |
| 2026-01-21 | 26,585 | -44 |
| 2026-01-28 | 27,826 | -142 |
| 2026-02-04 | 26,847 | -38 |
| 2026-02-11 | 27,266 | 234 |
| 2026-02-25 | 26,765 | 384 |
| 2026-03-04 | 25,249 | -72 |
| 2026-03-11 | 25,898 | 182 |
| 2026-03-18 | 26,025 | 525 |
| 2026-03-25 | 25,335 | 479 |
| 2026-04-01 | 25,294 | 178 |
| 2026-04-08 | 25,893 | 141 |
| 2026-04-15 | 25,947 | -447 |
| 2026-04-22 | 26,163 | 248 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| Date | -25,104 | |
| 2025-08-21 | 25,104 | -235 |
| 2025-08-28 | 24,998 | -79 |
| 2025-09-04 | 25,058 | -359 |
| 2025-09-11 | 26,086 | -302 |
| 2025-09-18 | 26,544 | -1 |
| 2025-09-25 | 26,484 | 356 |
| 2025-10-02 | 27,287 | 147 |
| 2025-10-09 | 26,752 | 462 |
| 2025-10-16 | 25,888 | 641 |
| 2025-10-23 | 25,967 | -193 |
| 2025-10-30 | 26,282 | 376 |
| 2025-11-06 | 26,485 | 244 |
| 2025-11-13 | 27,073 | 501 |
| 2025-11-20 | 25,835 | 615 |
| 2025-11-27 | 25,945 | 87 |
| 2025-12-04 | 25,935 | -150 |
| 2025-12-11 | 25,530 | -446 |
| 2025-12-18 | 25,498 | -192 |
| 2026-01-08 | 26,149 | -82 |
| 2026-01-15 | 26,923 | 79 |
| 2026-01-22 | 26,629 | -120 |
| 2026-01-29 | 27,968 | 581 |
| 2026-02-05 | 26,885 | 326 |
| 2026-02-12 | 27,032 | 465 |
| 2026-02-26 | 26,381 | -249 |
| 2026-03-05 | 25,321 | -436 |
| 2026-03-12 | 25,716 | 251 |
| 2026-03-19 | 25,500 | 223 |
| 2026-03-26 | 24,856 | -95 |
| 2026-04-02 | 25,116 | -777 |
| 2026-04-09 | 25,752 | -141 |
| 2026-04-16 | 26,394 | 234 |
| 2026-04-23 | 25,915 | -63 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-08-22 | 25,339 | -490 |
| 2025-08-29 | 25,077 | -540 |
| 2025-09-05 | 25,417 | -216 |
| 2025-09-12 | 26,388 | -58 |
| 2025-09-19 | 26,545 | 201 |
| 2025-09-26 | 26,128 | -494 |
| 2025-10-03 | 27,140 | 183 |
| 2025-10-10 | 26,290 | 401 |
| 2025-10-17 | 25,247 | -611 |
| 2025-10-24 | 26,160 | -273 |
| 2025-10-31 | 25,906 | -252 |
| 2025-11-07 | 26,241 | -408 |
| 2025-11-14 | 26,572 | 188 |
| 2025-11-21 | 25,220 | -496 |
| 2025-11-28 | 25,858 | -175 |
| 2025-12-05 | 26,085 | 320 |
| 2025-12-12 | 25,976 | 348 |
| 2025-12-19 | 25,690 | -111 |
| 2026-01-02 | 26,338 | -9 |
| 2026-01-09 | 26,231 | -377 |
| 2026-01-16 | 26,844 | 281 |
| 2026-01-23 | 26,749 | -16 |
| 2026-01-30 | 27,387 | 612 |
| 2026-02-06 | 26,559 | -468 |
| 2026-02-13 | 26,567 | -138 |
| 2026-02-20 | 26,413 | -668 |
| 2026-02-27 | 26,630 | 571 |
| 2026-03-06 | 25,757 | 349 |
| 2026-03-13 | 25,465 | -369 |
| 2026-03-20 | 25,277 | 895 |
| 2026-03-27 | 24,951 | 201 |
| 2026-04-10 | 25,893 | 233 |
| 2026-04-17 | 26,160 | -201 |
| 2026-04-24 | 25,978 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 25978 | 2026-04-24 |
| 終値 | Close | Date |
| 期間増減 | -25,978 | - |
| 高値 | Close | Date |
| 安値 | 24382 | 2026-03-23 |
| 平均 | 25,941 | - |
| 上昇最大 | +895 | 2026-03-20 |
| 下落最大 | -25,104 | Date |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 18 | 3,843 | -4,034 | -191 |
| 火 | 12 | 20 | 2,618 | -4,865 | -2,247 |
| 水 | 19 | 13 | 4,048 | -2,565 | 1,483 |
| 木 | 16 | 18 | 5,588 | -3,945 | 1,643 |
| 金 | 13 | 21 | 4,783 | -6,370 | -1,587 |
| Total | 76 | 90 | 20,880 | -21,779 | -899 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-25 | 25,829 | 212 |
| 2025-09-01 | 25,617 | -16 |
| 2025-09-08 | 25,633 | -813 |
| 2025-09-15 | 26,446 | 102 |
| 2025-09-22 | 26,344 | -278 |
| 2025-09-29 | 26,622 | -335 |
| 2025-10-06 | 26,957 | 1,068 |
| 2025-10-13 | 25,889 | 31 |
| 2025-10-20 | 25,858 | -575 |
| 2025-10-27 | 26,433 | 275 |
| 2025-11-03 | 26,158 | -491 |
| 2025-11-10 | 26,649 | 265 |
| 2025-11-17 | 26,384 | 668 |
| 2025-11-24 | 25,716 | -317 |
| 2025-12-01 | 26,033 | 268 |
| 2025-12-08 | 25,765 | 137 |
| 2025-12-15 | 25,628 | -173 |
| 2025-12-22 | 25,801 | 166 |
| 2025-12-29 | 25,635 | -712 |
| 2026-01-05 | 26,347 | -261 |
| 2026-01-12 | 26,608 | 45 |
| 2026-01-19 | 26,563 | -202 |
| 2026-01-26 | 26,765 | -10 |
| 2026-02-02 | 26,775 | -252 |
| 2026-02-09 | 27,027 | 322 |
| 2026-02-16 | 26,705 | -376 |
| 2026-02-23 | 27,081 | 1,022 |
| 2026-03-02 | 26,059 | 651 |
| 2026-03-09 | 25,408 | -426 |
| 2026-03-16 | 25,834 | 1,452 |
| 2026-03-23 | 24,382 | -368 |
| 2026-03-30 | 24,750 | -910 |
| 2026-04-13 | 25,660 | -701 |
| 2026-04-20 | 26,361 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-26 | 25,524 | 28 |
| 2025-09-02 | 25,496 | -442 |
| 2025-09-09 | 25,938 | -500 |
| 2025-09-16 | 26,438 | 279 |
| 2025-09-23 | 26,159 | -696 |
| 2025-09-30 | 26,855 | 1,414 |
| 2025-10-14 | 25,441 | -586 |
| 2025-10-21 | 26,027 | -319 |
| 2025-10-28 | 26,346 | 394 |
| 2025-11-04 | 25,952 | -744 |
| 2025-11-11 | 26,696 | 766 |
| 2025-11-18 | 25,930 | 36 |
| 2025-11-25 | 25,894 | -201 |
| 2025-12-02 | 26,095 | 661 |
| 2025-12-09 | 25,434 | 199 |
| 2025-12-16 | 25,235 | -539 |
| 2025-12-23 | 25,774 | -80 |
| 2025-12-30 | 25,854 | -856 |
| 2026-01-06 | 26,710 | -138 |
| 2026-01-13 | 26,848 | 361 |
| 2026-01-20 | 26,487 | -639 |
| 2026-01-27 | 27,126 | 292 |
| 2026-02-03 | 26,834 | -349 |
| 2026-02-10 | 27,183 | 593 |
| 2026-02-24 | 26,590 | 822 |
| 2026-03-03 | 25,768 | -191 |
| 2026-03-10 | 25,959 | 91 |
| 2026-03-17 | 25,868 | 805 |
| 2026-03-24 | 25,063 | 275 |
| 2026-03-31 | 24,788 | -1,084 |
| 2026-04-14 | 25,872 | -615 |
| 2026-04-21 | 26,487 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-27 | 25,201 | -142 |
| 2025-09-03 | 25,343 | -857 |
| 2025-09-10 | 26,200 | -708 |
| 2025-09-17 | 26,908 | 390 |
| 2025-09-24 | 26,518 | -311 |
| 2025-10-08 | 26,829 | 919 |
| 2025-10-15 | 25,910 | 129 |
| 2025-10-22 | 25,781 | -154 |
| 2025-11-05 | 25,935 | -987 |
| 2025-11-12 | 26,922 | 1,092 |
| 2025-11-19 | 25,830 | -98 |
| 2025-11-26 | 25,928 | 168 |
| 2025-12-03 | 25,760 | 220 |
| 2025-12-10 | 25,540 | 72 |
| 2025-12-17 | 25,468 | -350 |
| 2025-12-24 | 25,818 | 188 |
| 2025-12-31 | 25,630 | -828 |
| 2026-01-07 | 26,458 | -541 |
| 2026-01-14 | 26,999 | 414 |
| 2026-01-21 | 26,585 | -1,241 |
| 2026-01-28 | 27,826 | 979 |
| 2026-02-04 | 26,847 | -419 |
| 2026-02-11 | 27,266 | 501 |
| 2026-02-25 | 26,765 | 1,516 |
| 2026-03-04 | 25,249 | -649 |
| 2026-03-11 | 25,898 | -127 |
| 2026-03-18 | 26,025 | 690 |
| 2026-03-25 | 25,335 | 41 |
| 2026-04-01 | 25,294 | -599 |
| 2026-04-08 | 25,893 | -54 |
| 2026-04-15 | 25,947 | -216 |
| 2026-04-22 | 26,163 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| Date | -25,104 | |
| 2025-08-21 | 25,104 | 106 |
| 2025-08-28 | 24,998 | -60 |
| 2025-09-04 | 25,058 | -1,028 |
| 2025-09-11 | 26,086 | -458 |
| 2025-09-18 | 26,544 | 60 |
| 2025-09-25 | 26,484 | -803 |
| 2025-10-02 | 27,287 | 535 |
| 2025-10-09 | 26,752 | 864 |
| 2025-10-16 | 25,888 | -79 |
| 2025-10-23 | 25,967 | -315 |
| 2025-10-30 | 26,282 | -203 |
| 2025-11-06 | 26,485 | -588 |
| 2025-11-13 | 27,073 | 1,238 |
| 2025-11-20 | 25,835 | -110 |
| 2025-11-27 | 25,945 | 10 |
| 2025-12-04 | 25,935 | 405 |
| 2025-12-11 | 25,530 | 32 |
| 2025-12-18 | 25,498 | -651 |
| 2026-01-08 | 26,149 | -774 |
| 2026-01-15 | 26,923 | 294 |
| 2026-01-22 | 26,629 | -1,339 |
| 2026-01-29 | 27,968 | 1,083 |
| 2026-02-05 | 26,885 | -147 |
| 2026-02-12 | 27,032 | 651 |
| 2026-02-26 | 26,381 | 1,060 |
| 2026-03-05 | 25,321 | -395 |
| 2026-03-12 | 25,716 | 216 |
| 2026-03-19 | 25,500 | 644 |
| 2026-03-26 | 24,856 | -260 |
| 2026-04-02 | 25,116 | -636 |
| 2026-04-09 | 25,752 | -642 |
| 2026-04-16 | 26,394 | 479 |
| 2026-04-23 | 25,915 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-08-22 | 25,339 | 262 |
| 2025-08-29 | 25,077 | -340 |
| 2025-09-05 | 25,417 | -971 |
| 2025-09-12 | 26,388 | -157 |
| 2025-09-19 | 26,545 | 417 |
| 2025-09-26 | 26,128 | -1,012 |
| 2025-10-03 | 27,140 | 850 |
| 2025-10-10 | 26,290 | 1,043 |
| 2025-10-17 | 25,247 | -913 |
| 2025-10-24 | 26,160 | 254 |
| 2025-10-31 | 25,906 | -335 |
| 2025-11-07 | 26,241 | -331 |
| 2025-11-14 | 26,572 | 1,352 |
| 2025-11-21 | 25,220 | -638 |
| 2025-11-28 | 25,858 | -227 |
| 2025-12-05 | 26,085 | 109 |
| 2025-12-12 | 25,976 | 286 |
| 2025-12-19 | 25,690 | -648 |
| 2026-01-02 | 26,338 | 107 |
| 2026-01-09 | 26,231 | -613 |
| 2026-01-16 | 26,844 | 95 |
| 2026-01-23 | 26,749 | -638 |
| 2026-01-30 | 27,387 | 828 |
| 2026-02-06 | 26,559 | -8 |
| 2026-02-13 | 26,567 | 154 |
| 2026-02-20 | 26,413 | -217 |
| 2026-02-27 | 26,630 | 873 |
| 2026-03-06 | 25,757 | 292 |
| 2026-03-13 | 25,465 | 188 |
| 2026-03-20 | 25,277 | 326 |
| 2026-03-27 | 24,951 | -942 |
| 2026-04-10 | 25,893 | -267 |
| 2026-04-17 | 26,160 | 182 |
| 2026-04-24 | 25,978 | 0 |
more...
香港(ハンセン) 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 18 | 6,684 | -7,216 | -532 |
| 火 | 15 | 16 | 7,016 | -7,979 | -963 |
| 水 | 14 | 17 | 7,319 | -8,281 | -962 |
| 木 | 15 | 18 | 7,677 | -33,592 | -25,915 |
| 金 | 17 | 16 | 7,618 | -8,257 | -639 |
| Total | 76 | 85 | 36,314 | -65,325 | -29,011 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
香港(ハンセン) 日足チャート
香港(ハンセン) 増減値
香港(ハンセン) 累計推移
香港(ハンセン) 変化率の累計(%)
