【香港(ハンセン)】テクニカル
HK50
Update 2025-05-16
| 2025-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 23453 | ◯◯◯ | 1σ | △◯◯ | 73.2 | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2025-05-15
香港(ハンセン) 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-15 | 23453 | ◯◯◯ | 23323 | 22310 |
| 2025-05-14 | 23640 | ◯◯◯ | 23188 | 22183 |
| 2025-05-13 | 23108 | ◯◯◯ | 22998 | 22035 |
| 2025-05-12 | 23549 | ◯◯◯ | 22909 | 21893 |
| 2025-05-09 | 22867 | ◯◯◯ | 22700 | 21722 |
| 2025-05-08 | 22775 | ◯◯◯ | 22550 | 21570 |
| 2025-05-07 | 22691 | ◯◯◯ | 22397 | 21574 |
| 2025-05-06 | 22662 | ◯◯◯ | 22253 | 21599 |
| 2025-05-02 | 22504 | ◯◯◯ | 22116 | 21627 |
| 2025-04-30 | 22119 | ◯◯◯ | 21997 | 21657 |
| 2025-04-29 | 22008 | ◯◯◯ | 21988 | 21723 |
| 2025-04-28 | 21971 | ◯◯◯ | 21899 | 21801 |
| 2025-04-25 | 21980 | ◯◯✕ | 21784 | 21877 |
| 2025-04-24 | 21909 | ◯✕✕ | 21599 | 21945 |
| 2025-04-23 | 22072 | ◯◯✕ | 21510 | 22045 |
| 2025-04-22 | 21562 | ◯✕✕ | 21379 | 22126 |
| 2025-04-17 | 21395 | ◯✕✕ | 21250 | 22258 |
| 2025-04-16 | 21056 | ✕✕✕ | 21107 | 22427 |
| 2025-04-15 | 21466 | ◯✕✕ | 20948 | 22611 |
| 2025-04-14 | 21417 | ◯✕✕ | 20681 | 22745 |
香港(ハンセン) 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 23453 | ◯◯◯ | 22440 | 22007 |
| 2025-05-05 | 22867 | ◯◯◯ | 21932 | 21839 |
| 2025-04-28 | 22504 | ◯◯◯ | 21929 | 21681 |
| 2025-04-21 | 21980 | ✕◯◯ | 22113 | 21555 |
| 2025-04-14 | 21395 | ✕✕◯ | 22455 | 21449 |
| 2025-04-07 | 20914 | ✕✕◯ | 22968 | 21350 |
| 2025-03-31 | 22849 | ✕◯◯ | 23631 | 21266 |
| 2025-03-24 | 23426 | ✕◯◯ | 23649 | 21095 |
| 2025-03-17 | 23689 | ◯◯◯ | 23660 | 20960 |
| 2025-03-10 | 23959 | ◯◯◯ | 23446 | 20801 |
| 2025-03-03 | 24231 | ◯◯◯ | 22880 | 20632 |
| 2025-02-24 | 22941 | ◯◯◯ | 22079 | 20461 |
| 2025-02-17 | 23477 | ◯◯◯ | 21504 | 20376 |
| 2025-02-10 | 22620 | ◯◯◯ | 20725 | 20339 |
| 2025-02-03 | 21133 | ◯◯✕ | 20014 | 20240 |
| 2025-01-27 | 20225 | ◯◯✕ | 19739 | 20096 |
| 2025-01-20 | 20066 | ◯◯✕ | 19712 | 19953 |
| 2025-01-13 | 19584 | ✕✕✕ | 19643 | 19822 |
| 2025-01-06 | 19064 | ✕✕✕ | 19721 | 19742 |
| 2024-12-30 | 19760 | ✕◯◯ | 19881 | 19670 |
香港(ハンセン) 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 23453 | ◯◯◯ | 22371 | 19071 |
| 2025-04-01 | 22119 | ◯◯◯ | 21692 | 18788 |
| 2025-03-01 | 23119 | ◯◯◯ | 21153 | 18602 |
| 2025-02-01 | 22941 | ◯◯◯ | 20593 | 18450 |
| 2025-01-01 | 20225 | ✕◯◯ | 20231 | 18248 |
| 2024-12-01 | 20059 | ◯◯◯ | 19784 | 18149 |
| 2024-11-01 | 19423 | ◯◯◯ | 19241 | 18141 |
| 2024-10-01 | 20317 | ◯◯◯ | 18900 | 18189 |
| 2024-09-01 | 21133 | ◯◯◯ | 18452 | 18163 |
| 2024-08-01 | 17989 | ◯✕✕ | 17778 | 18198 |
| 2024-07-01 | 17344 | ✕✕✕ | 17489 | 18288 |
| 2024-06-01 | 17718 | ◯✕✕ | 17322 | 18351 |
| 2024-05-01 | 18079 | ◯✕✕ | 16875 | 18199 |
| 2024-04-01 | 17763 | ◯✕✕ | 16669 | 18156 |
| 2024-03-01 | 16541 | ◯✕✕ | 16525 | 18266 |
| 2024-02-01 | 16511 | ✕✕✕ | 16639 | 18447 |
| 2024-01-01 | 15485 | ✕✕✕ | 16899 | 18714 |
| 2023-12-01 | 17047 | ✕✕✕ | 17478 | 19011 |
| 2023-11-01 | 17042 | ✕✕✕ | 18085 | 19213 |
| 2023-10-01 | 17112 | ✕✕✕ | 18459 | 19460 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2025-05-15
香港(ハンセン) ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 23453 | 1σ | 24606 | 23841 | 23076 | 22310 | 21545 | 20780 | 20014 |
| 2025-05-14 | 23640 | 1σ | 24512 | 23736 | 22960 | 22183 | 21407 | 20631 | 19854 |
| 2025-05-13 | 23108 | 1σ | 24333 | 23567 | 22801 | 22035 | 21269 | 20504 | 19738 |
| 2025-05-12 | 23549 | 2σ | 24349 | 23530 | 22712 | 21893 | 21075 | 20256 | 19438 |
| 2025-05-09 | 22867 | 1σ | 24158 | 23346 | 22534 | 21722 | 20910 | 20098 | 19287 |
| 2025-05-08 | 22775 | 1σ | 24176 | 23307 | 22439 | 21570 | 20701 | 19833 | 18964 |
| 2025-05-07 | 22691 | 1σ | 24196 | 23322 | 22448 | 21574 | 20700 | 19825 | 18951 |
| 2025-05-06 | 22662 | 1σ | 24345 | 23429 | 22514 | 21599 | 20684 | 19769 | 18854 |
| 2025-05-02 | 22504 | 0σ | 24493 | 23538 | 22582 | 21627 | 20671 | 19716 | 18760 |
| 2025-04-30 | 22119 | 0σ | 24640 | 23646 | 22652 | 21657 | 20663 | 19669 | 18674 |
| 2025-04-29 | 22008 | 0σ | 24923 | 23856 | 22789 | 21723 | 20656 | 19589 | 18523 |
| 2025-04-28 | 21971 | 0σ | 25232 | 24089 | 22945 | 21801 | 20657 | 19514 | 18370 |
| 2025-04-25 | 21980 | 0σ | 25489 | 24285 | 23081 | 21877 | 20673 | 19469 | 18265 |
| 2025-04-24 | 21909 | -0σ | 25689 | 24441 | 23193 | 21945 | 20697 | 19449 | 18201 |
| 2025-04-23 | 22072 | 0σ | 26012 | 24690 | 23367 | 22045 | 20722 | 19400 | 18077 |
| 2025-04-22 | 21562 | -0σ | 26244 | 24871 | 23498 | 22126 | 20753 | 19380 | 18007 |
| 2025-04-17 | 21395 | -0σ | 26585 | 25143 | 23701 | 22258 | 20816 | 19374 | 17932 |
| 2025-04-16 | 21056 | -0σ | 27019 | 25488 | 23958 | 22427 | 20897 | 19366 | 17836 |
| 2025-04-15 | 21466 | -0σ | 27345 | 25767 | 24189 | 22611 | 21034 | 19456 | 17878 |
| 2025-04-14 | 21417 | -0σ | 27513 | 25924 | 24335 | 22745 | 21156 | 19567 | 17978 |
香港(ハンセン) ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 23453 | 0σ | 26857 | 25240 | 23624 | 22007 | 20390 | 18773 | 17157 |
| 2025-05-05 | 22867 | 0σ | 26738 | 25105 | 23472 | 21839 | 20205 | 18572 | 16939 |
| 2025-04-28 | 22504 | 0σ | 26721 | 25041 | 23361 | 21681 | 20001 | 18321 | 16642 |
| 2025-04-21 | 21980 | 0σ | 26684 | 24974 | 23264 | 21555 | 19845 | 18135 | 16425 |
| 2025-04-14 | 21395 | -0σ | 26690 | 24943 | 23196 | 21449 | 19702 | 17954 | 16207 |
| 2025-04-07 | 20914 | -0σ | 26765 | 24960 | 23155 | 21350 | 19545 | 17740 | 15935 |
| 2025-03-31 | 22849 | 0σ | 26861 | 24996 | 23131 | 21266 | 19401 | 17536 | 15671 |
| 2025-03-24 | 23426 | 1σ | 26702 | 24833 | 22964 | 21095 | 19226 | 17357 | 15488 |
| 2025-03-17 | 23689 | 1σ | 26322 | 24535 | 22747 | 20960 | 19172 | 17385 | 15597 |
| 2025-03-10 | 23959 | 1σ | 25809 | 24140 | 22470 | 20801 | 19131 | 17462 | 15792 |
| 2025-03-03 | 24231 | 2σ | 25117 | 23622 | 22127 | 20632 | 19137 | 17642 | 16148 |
| 2025-02-24 | 22941 | 2σ | 24164 | 22929 | 21695 | 20461 | 19226 | 17992 | 16758 |
| 2025-02-17 | 23477 | 2σ | 23697 | 22590 | 21483 | 20376 | 19269 | 18163 | 17056 |
| 2025-02-10 | 22620 | 2σ | 23355 | 22350 | 21344 | 20339 | 19334 | 18329 | 17323 |
| 2025-02-03 | 21133 | 1σ | 22804 | 21949 | 21095 | 20240 | 19385 | 18530 | 17675 |
| 2025-01-27 | 20225 | 0σ | 22900 | 21966 | 21031 | 20096 | 19161 | 18226 | 17292 |
| 2025-01-20 | 20066 | 0σ | 23298 | 22183 | 21068 | 19953 | 18838 | 17723 | 16608 |
| 2025-01-13 | 19584 | -0σ | 23564 | 22317 | 21069 | 19822 | 18575 | 17327 | 16080 |
| 2025-01-06 | 19064 | -0σ | 23680 | 22368 | 21055 | 19742 | 18430 | 17117 | 15804 |
| 2024-12-30 | 19760 | 0σ | 23840 | 22450 | 21060 | 19670 | 18280 | 16890 | 15500 |
香港(ハンセン) ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 23453 | 1σ | 26440 | 23983 | 21527 | 19071 | 16614 | 14158 | 11702 |
| 2025-04-01 | 22119 | 1σ | 25512 | 23271 | 21030 | 18788 | 16547 | 14306 | 12065 |
| 2025-03-01 | 23119 | 2σ | 24902 | 22802 | 20702 | 18602 | 16501 | 14401 | 12301 |
| 2025-02-01 | 22941 | 2σ | 24004 | 22152 | 20301 | 18450 | 16598 | 14747 | 12895 |
| 2025-01-01 | 20225 | 1σ | 22832 | 21304 | 19776 | 18248 | 16720 | 15192 | 13664 |
| 2024-12-01 | 20059 | 1σ | 22516 | 21060 | 19604 | 18149 | 16693 | 15238 | 13782 |
| 2024-11-01 | 19423 | 0σ | 22475 | 21030 | 19585 | 18141 | 16696 | 15251 | 13807 |
| 2024-10-01 | 20317 | 1σ | 22706 | 21201 | 19695 | 18189 | 16684 | 15178 | 13673 |
| 2024-09-01 | 21133 | 2σ | 22574 | 21104 | 19633 | 18163 | 16693 | 15222 | 13752 |
| 2024-08-01 | 17989 | -0σ | 22854 | 21302 | 19750 | 18198 | 16646 | 15094 | 13542 |
| 2024-07-01 | 17344 | -0σ | 23060 | 21469 | 19878 | 18288 | 16697 | 15107 | 13516 |
| 2024-06-01 | 17718 | -0σ | 23079 | 21503 | 19927 | 18351 | 16775 | 15199 | 13623 |
| 2024-05-01 | 18079 | -0σ | 23519 | 21746 | 19973 | 18199 | 16426 | 14652 | 12879 |
| 2024-04-01 | 17763 | -0σ | 23517 | 21730 | 19943 | 18156 | 16370 | 14583 | 12796 |
| 2024-03-01 | 16541 | -0σ | 23750 | 21922 | 20094 | 18266 | 16438 | 14610 | 12782 |
| 2024-02-01 | 16511 | -1σ | 23928 | 22101 | 20274 | 18447 | 16619 | 14792 | 12965 |
| 2024-01-01 | 15485 | -1σ | 24468 | 22550 | 20632 | 18714 | 16796 | 14878 | 12960 |
| 2023-12-01 | 17047 | -1σ | 24560 | 22710 | 20860 | 19011 | 17161 | 15311 | 13461 |
| 2023-11-01 | 17042 | -1σ | 24747 | 22902 | 21057 | 19213 | 17368 | 15523 | 13679 |
| 2023-10-01 | 17112 | -1σ | 25071 | 23201 | 21331 | 19460 | 17590 | 15720 | 13849 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| △ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
香港(ハンセン) 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | 23453 | △◯◯ | 21493 | 22889 | 23658 | 22108 | 23202 |
| 2025-05-14 | 23640 | △◯◯ | 21478 | 22765 | 23794 | 22010 | 23206 |
| 2025-05-13 | 23108 | △◯✕ | 21478 | 22765 | 23823 | 21886 | 23119 |
| 2025-05-12 | 23549 | △◯◯ | 21478 | 22749 | 23886 | 21774 | 23426 |
| 2025-05-09 | 22867 | △◯✕ | 21524 | 22494 | 23875 | 21774 | 23578 |
| 2025-05-08 | 22775 | △◯✕ | 21570 | 22443 | 23875 | 21774 | 23483 |
| 2025-05-07 | 22691 | △◯✕ | 21570 | 22366 | 23844 | 21774 | 23344 |
| 2025-05-06 | 22662 | △◯✕ | 21570 | 21971 | 23815 | 21774 | 23905 |
| 2025-05-02 | 22504 | △◯✕ | 21620 | 21788 | 23742 | 21774 | 23689 |
| 2025-04-30 | 22119 | △✕✕ | 21753 | 21570 | 23669 | 21774 | 24219 |
| 2025-04-29 | 22008 | △✕✕ | 22015 | 21570 | 23590 | 21774 | 24771 |
| 2025-04-28 | 21971 | △✕✕ | 22074 | 21570 | 23491 | 21710 | 24740 |
| 2025-04-25 | 21980 | △✕✕ | 22074 | 21355 | 23407 | 21667 | 24145 |
| 2025-04-24 | 21909 | △✕✕ | 22074 | 21201 | 23168 | 21667 | 23959 |
| 2025-04-23 | 22072 | △✕✕ | 22074 | 20707 | 23099 | 21667 | 23462 |
| 2025-04-22 | 21562 | ✕✕✕ | 22074 | 20440 | 23071 | 21667 | 23600 |
| 2025-04-17 | 21395 | ✕✕✕ | 22074 | 21063 | 23041 | 21667 | 23782 |
| 2025-04-16 | 21056 | ✕✕✕ | 22074 | 21239 | 22909 | 21667 | 23783 |
| 2025-04-15 | 21466 | ✕✕✕ | 22074 | 21333 | 22909 | 21667 | 24231 |
| 2025-04-14 | 21417 | ✕✕✕ | 22074 | 21364 | 22786 | 21544 | 24369 |
香港(ハンセン) 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 23453 | ◯◯◯ | 21774 | 22074 | 20024 | 19019 | 19426 |
| 2025-05-05 | 22867 | ◯◯◯ | 21774 | 22074 | 19969 | 19019 | 20728 |
| 2025-04-28 | 22504 | ◯◯◯ | 21774 | 22074 | 19969 | 19019 | 20506 |
| 2025-04-21 | 21980 | ◯◯◯ | 21774 | 22074 | 19969 | 19019 | 20590 |
| 2025-04-14 | 21395 | ◯◯◯ | 21774 | 22074 | 19915 | 19019 | 20804 |
| 2025-04-07 | 20914 | ◯◯✕ | 21774 | 22074 | 19862 | 19019 | 21251 |
| 2025-03-31 | 22849 | ◯◯◯ | 21774 | 22322 | 19492 | 18771 | 22736 |
| 2025-03-24 | 23426 | ◯◯◯ | 21774 | 22322 | 18491 | 17769 | 20632 |
| 2025-03-17 | 23689 | ◯◯◯ | 21541 | 22258 | 17636 | 17253 | 18258 |
| 2025-03-10 | 23959 | ◯◯◯ | 20919 | 21667 | 17621 | 17253 | 17369 |
| 2025-03-03 | 24231 | ◯◯◯ | 20810 | 21667 | 17627 | 17253 | 17444 |
| 2025-02-24 | 22941 | ◯◯◯ | 20519 | 21376 | 17627 | 17253 | 17989 |
| 2025-02-17 | 23477 | ◯◯◯ | 20220 | 21078 | 17627 | 17253 | 17612 |
| 2025-02-10 | 22620 | ◯◯◯ | 20100 | 20649 | 17677 | 17253 | 17430 |
| 2025-02-03 | 21133 | ◯✕◯ | 20081 | 19944 | 17530 | 17253 | 17090 |
| 2025-01-27 | 20225 | ◯◯◯ | 19839 | 19874 | 17658 | 17253 | 16945 |
| 2025-01-20 | 20066 | ◯◯◯ | 19839 | 19874 | 17743 | 17578 | 17021 |
| 2025-01-13 | 19584 | ◯◯◯ | 19839 | 19874 | 17896 | 17578 | 17417 |
| 2025-01-06 | 19064 | ◯◯◯ | 19839 | 20053 | 17896 | 17578 | 18293 |
| 2024-12-30 | 19760 | ◯◯◯ | 19839 | 20183 | 17948 | 17578 | 17799 |
RSI(Relative Strength Index)
| RSI |
| 73.2 |
Update 2025-05-15
香港(ハンセン) RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2025-05-15 | 23453 | 73.2 | - |
| 2025-05-14 | 23640 | 81.5 | 線表示 |
| 2025-05-13 | 23108 | 79.1 | 線表示 |
| 2025-05-12 | 23549 | 93.9 | 線表示 |
| 2025-05-09 | 22867 | 77.3 | 線表示 |
| 2025-05-08 | 22775 | 77.0 | 線表示 |
| 2025-05-07 | 22691 | 80.2 | 線表示 |
| 2025-05-06 | 22662 | 81.5 | 線表示 |
| 2025-05-02 | 22504 | 82.9 | 線表示 |
| 2025-04-30 | 22119 | 81.6 | 線表示 |
| 2025-04-29 | 22008 | 82.6 | 線表示 |
| 2025-04-28 | 21971 | 43.1 | 線表示 |
| 2025-04-25 | 21980 | 40.8 | 線表示 |
| 2025-04-24 | 21909 | 40.2 | 線表示 |
| 2025-04-23 | 22072 | 42.0 | 線表示 |
| 2025-04-22 | 21562 | 35.3 | - |
| 2025-04-17 | 21395 | 32.7 | - |
| 2025-04-16 | 21056 | 30.0 | - |
| 2025-04-15 | 21466 | 33.8 | - |
| 2025-04-14 | 21417 | 30.3 | - |
香港(ハンセン) RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 23453 | 61.6 |
| 2025-05-05 | 22867 | 62.8 |
| 2025-04-28 | 22504 | 62.0 |
| 2025-04-21 | 21980 | 61.9 |
| 2025-04-14 | 21395 | 61.6 |
| 2025-04-07 | 20914 | 55.6 |
| 2025-03-31 | 22849 | 66.0 |
| 2025-03-24 | 23426 | 72.0 |
| 2025-03-17 | 23689 | 72.1 |
| 2025-03-10 | 23959 | 74.8 |
| 2025-03-03 | 24231 | 78.5 |
| 2025-02-24 | 22941 | 75.3 |
| 2025-02-17 | 23477 | 78.9 |
| 2025-02-10 | 22620 | 62.7 |
| 2025-02-03 | 21133 | 55.1 |
| 2025-01-27 | 20225 | 46.6 |
| 2025-01-20 | 20066 | 43.2 |
| 2025-01-13 | 19584 | 34.5 |
| 2025-01-06 | 19064 | 21.0 |
| 2024-12-30 | 19760 | 44.4 |
香港(ハンセン) RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 23453 | 75.0 |
| 2025-04-01 | 22119 | 72.4 |
| 2025-03-01 | 23119 | 80.5 |
| 2025-02-01 | 22941 | 71.2 |
| 2025-01-01 | 20225 | 64.2 |
| 2024-12-01 | 20059 | 63.3 |
| 2024-11-01 | 19423 | 57.2 |
| 2024-10-01 | 20317 | 58.9 |
| 2024-09-01 | 21133 | 54.5 |
| 2024-08-01 | 17989 | 45.2 |
| 2024-07-01 | 17344 | 45.4 |
| 2024-06-01 | 17718 | 40.2 |
| 2024-05-01 | 18079 | 39.6 |
| 2024-04-01 | 17763 | 41.2 |
| 2024-03-01 | 16541 | 28.5 |
| 2024-02-01 | 16511 | 38.6 |
| 2024-01-01 | 15485 | 39.3 |
| 2023-12-01 | 17047 | 57.0 |
| 2023-11-01 | 17042 | 49.5 |
| 2023-10-01 | 17112 | 43.6 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2025-05-15
香港(ハンセン) MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-15 | 23453 | ◯◯◯ | 305 | 102 |
| 2025-05-14 | 23640 | ◯◯◯ | 271 | 52 |
| 2025-05-13 | 23108 | ◯◯✕ | 205 | -2 |
| 2025-05-12 | 23549 | ◯◯✕ | 171 | -54 |
| 2025-05-09 | 22867 | ◯◯✕ | 81 | -111 |
| 2025-05-08 | 22775 | ◯◯✕ | 35 | -159 |
| 2025-05-07 | 22691 | ◯✕✕ | -15 | -207 |
| 2025-05-06 | 22662 | ◯✕✕ | -71 | -255 |
| 2025-05-02 | 22504 | ◯✕✕ | -139 | -301 |
| 2025-04-30 | 22119 | ◯✕✕ | -207 | -342 |
| 2025-04-29 | 22008 | ◯✕✕ | -252 | -376 |
| 2025-04-28 | 21971 | ◯✕✕ | -294 | -407 |
| 2025-04-25 | 21980 | ◯✕✕ | -340 | -435 |
| 2025-04-24 | 21909 | ◯✕✕ | -394 | -459 |
| 2025-04-23 | 22072 | ◯✕✕ | -451 | -475 |
| 2025-04-22 | 21562 | ✕✕✕ | -533 | -481 |
| 2025-04-17 | 21395 | ✕✕✕ | -578 | -468 |
| 2025-04-16 | 21056 | ✕✕✕ | -610 | -441 |
| 2025-04-15 | 21466 | ✕✕✕ | -608 | -398 |
| 2025-04-14 | 21417 | ✕✕✕ | -638 | -346 |
香港(ハンセン) MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 23453 | ✕◯◯ | 766 | 833 |
| 2025-05-05 | 22867 | ✕◯◯ | 726 | 849 |
| 2025-04-28 | 22504 | ✕◯◯ | 724 | 880 |
| 2025-04-21 | 21980 | ✕◯◯ | 748 | 919 |
| 2025-04-14 | 21395 | ✕◯◯ | 821 | 962 |
| 2025-04-07 | 20914 | ✕◯◯ | 962 | 997 |
| 2025-03-31 | 22849 | ◯◯◯ | 1177 | 1005 |
| 2025-03-24 | 23426 | ◯◯◯ | 1237 | 963 |
| 2025-03-17 | 23689 | ◯◯◯ | 1237 | 894 |
| 2025-03-10 | 23959 | ◯◯◯ | 1192 | 808 |
| 2025-03-03 | 24231 | ◯◯◯ | 1090 | 712 |
| 2025-02-24 | 22941 | ◯◯◯ | 916 | 617 |
| 2025-02-17 | 23477 | ◯◯◯ | 812 | 542 |
| 2025-02-10 | 22620 | ◯◯◯ | 613 | 475 |
| 2025-02-03 | 21133 | ✕◯◯ | 437 | 440 |
| 2025-01-27 | 20225 | ✕◯◯ | 358 | 441 |
| 2025-01-20 | 20066 | ✕◯◯ | 344 | 462 |
| 2025-01-13 | 19584 | ✕◯◯ | 337 | 491 |
| 2025-01-06 | 19064 | ✕◯◯ | 373 | 530 |
| 2024-12-30 | 19760 | ✕◯◯ | 466 | 569 |
香港(ハンセン) MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 23453 | ◯◯◯ | 781 | 78 |
| 2025-04-01 | 22119 | ◯◯✕ | 590 | -96 |
| 2025-03-01 | 23119 | ◯◯✕ | 474 | -268 |
| 2025-02-01 | 22941 | ◯◯✕ | 218 | -454 |
| 2025-01-01 | 20225 | ◯✕✕ | -94 | -623 |
| 2024-12-01 | 20059 | ◯✕✕ | -216 | -755 |
| 2024-11-01 | 19423 | ◯✕✕ | -353 | -889 |
| 2024-10-01 | 20317 | ◯✕✕ | -457 | -1023 |
| 2024-09-01 | 21133 | ◯✕✕ | -674 | -1165 |
| 2024-08-01 | 17989 | ◯✕✕ | -1024 | -1288 |
| 2024-07-01 | 17344 | ◯✕✕ | -1137 | -1354 |
| 2024-06-01 | 17718 | ◯✕✕ | -1200 | -1408 |
| 2024-05-01 | 18079 | ◯✕✕ | -1301 | -1460 |
| 2024-04-01 | 17763 | ◯✕✕ | -1447 | -1499 |
| 2024-03-01 | 16541 | ✕✕✕ | -1580 | -1513 |
| 2024-02-01 | 16511 | ✕✕✕ | -1604 | -1496 |
| 2024-01-01 | 15485 | ✕✕✕ | -1608 | -1469 |
| 2023-12-01 | 17047 | ✕✕✕ | -1487 | -1434 |
| 2023-11-01 | 17042 | ✕✕✕ | -1467 | -1420 |
| 2023-10-01 | 17112 | ✕✕✕ | -1421 | -1409 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
香港(ハンセン) ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-15 | 23453 | ◯◯◯ | 84.3 | 83.7 | 83.3 |
| 2025-05-14 | 23640 | ◯◯◯ | 97.9 | 86.5 | 82.5 |
| 2025-05-13 | 23108 | ◯◯◯ | 68.7 | 79.8 | 78.2 |
| 2025-05-12 | 23549 | ◯◯◯ | 93.0 | 81.2 | 78.0 |
| 2025-05-09 | 22867 | ✕◯◯ | 77.6 | 73.6 | 80.2 |
| 2025-05-08 | 22775 | ✕◯◯ | 72.9 | 79.2 | 87.0 |
| 2025-05-07 | 22691 | ✕◯◯ | 70.3 | 87.6 | 90.5 |
| 2025-05-06 | 22662 | ◯◯◯ | 94.5 | 94.0 | 89.0 |
| 2025-05-02 | 22504 | ◯◯◯ | 98.1 | 89.7 | 84.8 |
| 2025-04-30 | 22119 | ◯◯◯ | 89.5 | 83.3 | 82.8 |
| 2025-04-29 | 22008 | ✕◯◯ | 81.5 | 81.6 | 85.1 |
| 2025-04-28 | 21971 | ✕◯◯ | 78.9 | 83.7 | 89.4 |
| 2025-04-25 | 21980 | ◯◯◯ | 84.3 | 90.0 | 89.9 |
| 2025-04-24 | 21909 | ◯◯◯ | 87.8 | 94.6 | 82.4 |
| 2025-04-23 | 22072 | ◯◯◯ | 97.7 | 85.1 | 68.4 |
| 2025-04-22 | 21562 | ◯◯◯ | 98.2 | 67.6 | 56.7 |
| 2025-04-17 | 21395 | ◯◯◯ | 59.3 | 52.6 | 50.2 |
| 2025-04-16 | 21056 | ◯✕✕ | 45.3 | 49.9 | 46.1 |
| 2025-04-15 | 21466 | ◯✕✕ | 53.2 | 47.9 | 39.7 |
| 2025-04-14 | 21417 | ◯✕✕ | 51.3 | 40.6 | 30.7 |
香港(ハンセン) ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 23453 | ◯◯◯ | 74.7 | 65.5 | 56.7 |
| 2025-05-05 | 22867 | ◯◯✕ | 64.2 | 56.7 | 47.7 |
| 2025-04-28 | 22504 | ◯✕✕ | 57.7 | 48.0 | 43.0 |
| 2025-04-21 | 21980 | ✕✕✕ | 48.3 | 38.5 | 44.9 |
| 2025-04-14 | 21395 | ✕✕◯ | 37.9 | 42.5 | 55.3 |
| 2025-04-07 | 20914 | ✕◯◯ | 29.3 | 53.8 | 67.6 |
| 2025-03-31 | 22849 | ✕◯◯ | 60.3 | 69.8 | 78.4 |
| 2025-03-24 | 23426 | ✕◯◯ | 71.7 | 79.1 | 84.0 |
| 2025-03-17 | 23689 | ✕◯◯ | 77.4 | 86.2 | 87.9 |
| 2025-03-10 | 23959 | ✕◯◯ | 88.3 | 86.7 | 90.1 |
| 2025-03-03 | 24231 | ✕◯◯ | 92.9 | 90.6 | 94.2 |
| 2025-02-24 | 22941 | ✕◯◯ | 79.0 | 93.0 | 93.1 |
| 2025-02-17 | 23477 | ◯◯◯ | 100.0 | 99.0 | 86.5 |
| 2025-02-10 | 22620 | ◯◯◯ | 100.0 | 87.2 | 71.3 |
| 2025-02-03 | 21133 | ◯◯◯ | 96.9 | 73.2 | 53.1 |
| 2025-01-27 | 20225 | ◯◯✕ | 64.7 | 53.5 | 36.5 |
| 2025-01-20 | 20066 | ◯✕✕ | 58.0 | 32.4 | 27.4 |
| 2025-01-13 | 19584 | ✕✕✕ | 37.9 | 23.5 | 28.4 |
| 2025-01-06 | 19064 | ✕✕✕ | 1.4 | 26.2 | 33.4 |
| 2024-12-30 | 19760 | ◯✕✕ | 31.3 | 35.5 | 34.5 |
香港(ハンセン) ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 23453 | ◯◯◯ | 82.1 | 76.2 | 75.6 |
| 2025-04-01 | 22119 | ◯◯◯ | 67.4 | 77.2 | 72.0 |
| 2025-03-01 | 23119 | ◯◯◯ | 79.2 | 73.4 | 63.9 |
| 2025-02-01 | 22941 | ◯◯◯ | 85.2 | 65.5 | 57.9 |
| 2025-01-01 | 20225 | ✕◯◯ | 55.7 | 52.8 | 58.8 |
| 2024-12-01 | 20059 | ✕◯◯ | 55.8 | 55.3 | 65.9 |
| 2024-11-01 | 19423 | ✕◯◯ | 46.9 | 68.2 | 71.0 |
| 2024-10-01 | 20317 | ◯◯◯ | 63.0 | 74.3 | 67.9 |
| 2024-09-01 | 21133 | ◯◯◯ | 94.7 | 70.5 | 62.9 |
| 2024-08-01 | 17989 | ✕◯◯ | 65.0 | 58.8 | 59.4 |
| 2024-07-01 | 17344 | ◯◯◯ | 51.9 | 59.4 | 56.6 |
| 2024-06-01 | 17718 | ◯◯✕ | 59.5 | 60.0 | 49.7 |
| 2024-05-01 | 18079 | ◯◯✕ | 66.8 | 50.6 | 38.0 |
| 2024-04-01 | 17763 | ◯✕✕ | 53.6 | 38.6 | 28.4 |
| 2024-03-01 | 16541 | ◯✕✕ | 31.3 | 24.8 | 19.8 |
| 2024-02-01 | 16511 | ◯✕✕ | 30.8 | 21.7 | 14.9 |
| 2024-01-01 | 15485 | ◯✕✕ | 12.3 | 12.9 | 9.6 |
| 2023-12-01 | 17047 | ◯✕✕ | 22.0 | 10.2 | 8.5 |
| 2023-11-01 | 17042 | ✕✕✕ | 4.3 | 5.7 | 15.2 |
| 2023-10-01 | 17112 | ✕✕✕ | 4.2 | 9.5 | 28.4 |
