【香港(ハンセン)】テクニカル
HK50
Update 2026-05-12
| 2026-05-11 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 26406 | ◯◯◯ | 1σ | ◯◯◯ | 50.7/D | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-05-11
香港(ハンセン) 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-11 | 26406 | ◯◯◯ | 26307 | 26103 |
| 2026-05-08 | 26393 | ◯◯◯ | 26245 | 26077 |
| 2026-05-07 | 26626 | ◯◯◯ | 26122 | 26045 |
| 2026-05-06 | 26213 | ◯◯◯ | 26019 | 26009 |
| 2026-05-05 | 25898 | ✕✕✕ | 25912 | 25954 |
| 2026-05-04 | 26095 | ◯◯✕ | 25917 | 25923 |
| 2026-04-30 | 25776 | ✕✕◯ | 25894 | 25858 |
| 2026-04-29 | 26111 | ◯◯◯ | 25922 | 25807 |
| 2026-04-28 | 25679 | ✕✕◯ | 25932 | 25749 |
| 2026-04-27 | 25925 | ✕◯◯ | 26093 | 25708 |
| 2026-04-24 | 25978 | ✕◯◯ | 26181 | 25678 |
| 2026-04-23 | 25915 | ✕◯◯ | 26217 | 25632 |
| 2026-04-22 | 26163 | ✕◯◯ | 26313 | 25556 |
| 2026-04-21 | 26487 | ◯◯◯ | 26270 | 25511 |
| 2026-04-20 | 26361 | ◯◯◯ | 26147 | 25462 |
| 2026-04-17 | 26160 | ◯◯◯ | 26007 | 25445 |
| 2026-04-16 | 26394 | ◯◯◯ | 25953 | 25431 |
| 2026-04-15 | 25947 | ◯◯◯ | 25825 | 25403 |
| 2026-04-14 | 25872 | ◯◯◯ | 25814 | 25379 |
| 2026-04-13 | 25660 | ✕◯◯ | 25663 | 25371 |
香港(ハンセン) 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-11 | 26406 | ◯◯✕ | 26143 | 26145 |
| 2026-05-04 | 26393 | ◯◯✕ | 26040 | 26115 |
| 2026-04-27 | 25776 | ✕✕✕ | 25784 | 26080 |
| 2026-04-20 | 25978 | ◯✕✕ | 25620 | 26090 |
| 2026-04-13 | 26160 | ◯◯✕ | 25479 | 26095 |
| 2026-04-06 | 25893 | ◯✕✕ | 25340 | 26080 |
| 2026-03-30 | 25116 | ✕✕✕ | 25313 | 26047 |
| 2026-03-23 | 24951 | ✕✕✕ | 25616 | 26119 |
| 2026-03-16 | 25277 | ✕✕✕ | 25908 | 26184 |
| 2026-03-09 | 25465 | ✕✕✕ | 26166 | 26215 |
| 2026-03-02 | 25757 | ✕✕◯ | 26385 | 26250 |
| 2026-02-23 | 26630 | ✕◯◯ | 26711 | 26225 |
| 2026-02-16 | 26413 | ✕◯◯ | 26735 | 26208 |
| 2026-02-09 | 26567 | ✕◯◯ | 26821 | 26244 |
| 2026-02-02 | 26559 | ✕◯◯ | 26754 | 26222 |
| 2026-01-26 | 27387 | ◯◯◯ | 26710 | 26221 |
| 2026-01-19 | 26749 | ◯◯◯ | 26396 | 26171 |
| 2026-01-12 | 26844 | ◯◯◯ | 26184 | 26105 |
| 2026-01-05 | 26231 | ◯◯✕ | 26011 | 26016 |
| 2025-12-29 | 26338 | ◯◯◯ | 25981 | 25972 |
香港(ハンセン) 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-01 | 26406 | ◯◯◯ | 26197 | 24032 |
| 2026-04-01 | 25776 | ✕◯◯ | 26042 | 23769 |
| 2026-03-01 | 24788 | ✕◯◯ | 26059 | 23379 |
| 2026-02-01 | 26630 | ◯◯◯ | 26282 | 23007 |
| 2026-01-01 | 27387 | ◯◯◯ | 26327 | 22562 |
| 2025-12-01 | 25630 | ✕◯◯ | 25865 | 22096 |
| 2025-11-01 | 25858 | ◯◯◯ | 25694 | 21703 |
| 2025-10-01 | 25906 | ◯◯◯ | 25337 | 21237 |
| 2025-09-01 | 26855 | ◯◯◯ | 24813 | 20767 |
| 2025-08-01 | 25077 | ◯◯◯ | 23866 | 20199 |
| 2025-07-01 | 24773 | ◯◯◯ | 23474 | 19797 |
| 2025-06-01 | 24072 | ◯◯◯ | 23108 | 19410 |
| 2025-05-01 | 23289 | ◯◯◯ | 22339 | 19062 |
| 2025-04-01 | 22119 | ◯◯◯ | 21692 | 18788 |
| 2025-03-01 | 23119 | ◯◯◯ | 21153 | 18602 |
| 2025-02-01 | 22941 | ◯◯◯ | 20593 | 18450 |
| 2025-01-01 | 20225 | ✕◯◯ | 20231 | 18248 |
| 2024-12-01 | 20059 | ◯◯◯ | 19784 | 18149 |
| 2024-11-01 | 19423 | ◯◯◯ | 19241 | 18141 |
| 2024-10-01 | 20317 | ◯◯◯ | 18900 | 18189 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-05-11
香港(ハンセン) ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 26406 | 1σ | 26932 | 26656 | 26379 | 26103 | 25827 | 25550 | 25274 |
| 2026-05-08 | 26393 | 1σ | 26889 | 26618 | 26348 | 26077 | 25807 | 25536 | 25266 |
| 2026-05-07 | 26626 | 2σ | 26853 | 26584 | 26314 | 26045 | 25776 | 25507 | 25238 |
| 2026-05-06 | 26213 | 0σ | 26709 | 26476 | 26242 | 26009 | 25775 | 25542 | 25308 |
| 2026-05-05 | 25898 | -0σ | 26859 | 26557 | 26255 | 25954 | 25652 | 25350 | 25048 |
| 2026-05-04 | 26095 | 0σ | 26931 | 26595 | 26259 | 25923 | 25587 | 25252 | 24916 |
| 2026-04-30 | 25776 | -0σ | 27112 | 26694 | 26276 | 25858 | 25440 | 25022 | 24604 |
| 2026-04-29 | 26111 | 0σ | 27265 | 26779 | 26293 | 25807 | 25321 | 24835 | 24349 |
| 2026-04-28 | 25679 | -0σ | 27297 | 26781 | 26265 | 25749 | 25233 | 24717 | 24201 |
| 2026-04-27 | 25925 | 0σ | 27368 | 26814 | 26261 | 25708 | 25154 | 24601 | 24048 |
| 2026-04-24 | 25978 | 0σ | 27349 | 26792 | 26235 | 25678 | 25121 | 24564 | 24008 |
| 2026-04-23 | 25915 | 0σ | 27338 | 26769 | 26201 | 25632 | 25064 | 24496 | 23927 |
| 2026-04-22 | 26163 | 0σ | 27441 | 26813 | 26184 | 25556 | 24927 | 24299 | 23670 |
| 2026-04-21 | 26487 | 1σ | 27355 | 26741 | 26126 | 25511 | 24897 | 24282 | 23668 |
| 2026-04-20 | 26361 | 1σ | 27172 | 26602 | 26032 | 25462 | 24892 | 24322 | 23752 |
| 2026-04-17 | 26160 | 1σ | 27085 | 26539 | 25992 | 25445 | 24899 | 24352 | 23805 |
| 2026-04-16 | 26394 | 1σ | 27022 | 26491 | 25961 | 25431 | 24901 | 24370 | 23840 |
| 2026-04-15 | 25947 | 1σ | 26873 | 26383 | 25893 | 25403 | 24913 | 24423 | 23933 |
| 2026-04-14 | 25872 | 1σ | 26799 | 26325 | 25852 | 25379 | 24905 | 24432 | 23958 |
| 2026-04-13 | 25660 | 0σ | 26769 | 26303 | 25837 | 25371 | 24905 | 24439 | 23973 |
香港(ハンセン) ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 26406 | 0σ | 28005 | 27385 | 26765 | 26145 | 25524 | 24904 | 24284 |
| 2026-05-04 | 26393 | 0σ | 27978 | 27357 | 26736 | 26115 | 25494 | 24873 | 24252 |
| 2026-04-27 | 25776 | -0σ | 27953 | 27328 | 26704 | 26080 | 25456 | 24831 | 24207 |
| 2026-04-20 | 25978 | -0σ | 27952 | 27331 | 26711 | 26090 | 25469 | 24849 | 24228 |
| 2026-04-13 | 26160 | 0σ | 27956 | 27336 | 26715 | 26095 | 25475 | 24855 | 24235 |
| 2026-04-06 | 25893 | -0σ | 27947 | 27325 | 26702 | 26080 | 25458 | 24836 | 24214 |
| 2026-03-30 | 25116 | -1σ | 27998 | 27347 | 26697 | 26047 | 25396 | 24746 | 24095 |
| 2026-03-23 | 24951 | -1σ | 27984 | 27363 | 26741 | 26119 | 25498 | 24876 | 24255 |
| 2026-03-16 | 25277 | -1σ | 27857 | 27299 | 26742 | 26184 | 25626 | 25068 | 24511 |
| 2026-03-09 | 25465 | -1σ | 27776 | 27256 | 26736 | 26215 | 25695 | 25175 | 24654 |
| 2026-03-02 | 25757 | -1σ | 27720 | 27230 | 26740 | 26250 | 25760 | 25270 | 24780 |
| 2026-02-23 | 26630 | 0σ | 27811 | 27282 | 26753 | 26225 | 25696 | 25167 | 24639 |
| 2026-02-16 | 26413 | 0σ | 27769 | 27248 | 26728 | 26208 | 25687 | 25167 | 24646 |
| 2026-02-09 | 26567 | 0σ | 27922 | 27363 | 26803 | 26244 | 25684 | 25125 | 24566 |
| 2026-02-02 | 26559 | 0σ | 27886 | 27331 | 26777 | 26222 | 25667 | 25113 | 24558 |
| 2026-01-26 | 27387 | 2σ | 27884 | 27330 | 26775 | 26221 | 25667 | 25113 | 24559 |
| 2026-01-19 | 26749 | 1σ | 27624 | 27140 | 26656 | 26171 | 25687 | 25203 | 24718 |
| 2026-01-12 | 26844 | 1σ | 27581 | 27089 | 26597 | 26105 | 25613 | 25120 | 24628 |
| 2026-01-05 | 26231 | 0σ | 27548 | 27038 | 26527 | 26016 | 25506 | 24995 | 24484 |
| 2025-12-29 | 26338 | 0σ | 27560 | 27031 | 26501 | 25972 | 25442 | 24913 | 24383 |
香港(ハンセン) ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 26406 | 0σ | 31504 | 29013 | 26523 | 24032 | 21542 | 19052 | 16561 |
| 2026-04-01 | 25776 | 0σ | 31284 | 28779 | 26274 | 23769 | 21264 | 18759 | 16254 |
| 2026-03-01 | 24788 | 0σ | 31683 | 28915 | 26147 | 23379 | 20611 | 17843 | 15075 |
| 2026-02-01 | 26630 | 1σ | 32170 | 29116 | 26061 | 23007 | 19953 | 16898 | 13844 |
| 2026-01-01 | 27387 | 1σ | 32002 | 28855 | 25708 | 22562 | 19415 | 16268 | 13121 |
| 2025-12-01 | 25630 | 1σ | 31346 | 28263 | 25179 | 22096 | 19013 | 15930 | 12846 |
| 2025-11-01 | 25858 | 1σ | 31034 | 27923 | 24813 | 21703 | 18592 | 15482 | 12372 |
| 2025-10-01 | 25906 | 1σ | 30695 | 27542 | 24390 | 21237 | 18084 | 14931 | 11779 |
| 2025-09-01 | 26855 | 1σ | 30128 | 27007 | 23887 | 20767 | 17647 | 14527 | 11407 |
| 2025-08-01 | 25077 | 1σ | 29155 | 26170 | 23184 | 20199 | 17213 | 14228 | 11242 |
| 2025-07-01 | 24773 | 1σ | 28289 | 25459 | 22628 | 19797 | 16966 | 14135 | 11305 |
| 2025-06-01 | 24072 | 1σ | 27321 | 24684 | 22047 | 19410 | 16774 | 14137 | 11500 |
| 2025-05-01 | 23289 | 1σ | 26386 | 23945 | 21504 | 19062 | 16621 | 14180 | 11739 |
| 2025-04-01 | 22119 | 1σ | 25512 | 23271 | 21030 | 18788 | 16547 | 14306 | 12065 |
| 2025-03-01 | 23119 | 2σ | 24902 | 22802 | 20702 | 18602 | 16501 | 14401 | 12301 |
| 2025-02-01 | 22941 | 2σ | 24004 | 22152 | 20301 | 18450 | 16598 | 14747 | 12895 |
| 2025-01-01 | 20225 | 1σ | 22832 | 21304 | 19776 | 18248 | 16720 | 15192 | 13664 |
| 2024-12-01 | 20059 | 1σ | 22516 | 21060 | 19604 | 18149 | 16693 | 15238 | 13782 |
| 2024-11-01 | 19423 | 0σ | 22475 | 21030 | 19585 | 18141 | 16696 | 15251 | 13807 |
| 2024-10-01 | 20317 | 1σ | 22706 | 21201 | 19695 | 18189 | 16684 | 15178 | 13673 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
香港(ハンセン) 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-11 | 26406 | ◯◯◯ | 25614 | 26139 | 25420 | 26129 | 24750 |
| 2026-05-08 | 26393 | ◯◯◯ | 25539 | 26139 | 25453 | 26129 | 24951 |
| 2026-05-07 | 26626 | ◯◯◯ | 25539 | 26139 | 25453 | 26129 | 24856 |
| 2026-05-06 | 26213 | ◯◯◯ | 25469 | 25968 | 25453 | 26129 | 25335 |
| 2026-05-05 | 25898 | △◯◯ | 25469 | 25968 | 25468 | 26129 | 25063 |
| 2026-05-04 | 26095 | △◯◯ | 25469 | 26069 | 25495 | 26129 | 24382 |
| 2026-04-30 | 25776 | ✕◯◯ | 25366 | 26069 | 25918 | 26481 | 25277 |
| 2026-04-29 | 26111 | △◯◯ | 25366 | 26069 | 25864 | 26481 | 25500 |
| 2026-04-28 | 25679 | ✕◯✕ | 25366 | 26069 | 25864 | 26481 | 26025 |
| 2026-04-27 | 25925 | △◯◯ | 25366 | 26084 | 25864 | 26481 | 25868 |
| 2026-04-24 | 25978 | △◯◯ | 25366 | 26084 | 25839 | 26481 | 25834 |
| 2026-04-23 | 25915 | △◯◯ | 25366 | 26019 | 25857 | 26481 | 25465 |
| 2026-04-22 | 26163 | △◯◯ | 25366 | 26019 | 25903 | 26481 | 25716 |
| 2026-04-21 | 26487 | ◯◯◯ | 25366 | 26019 | 26100 | 26481 | 25898 |
| 2026-04-20 | 26361 | △◯◯ | 25307 | 25960 | 26223 | 26481 | 25959 |
| 2026-04-17 | 26160 | ✕◯◯ | 25303 | 25652 | 26223 | 26481 | 25408 |
| 2026-04-16 | 26394 | △◯◯ | 25303 | 25652 | 26249 | 26507 | 25757 |
| 2026-04-15 | 25947 | ✕◯◯ | 25226 | 25388 | 26282 | 26507 | 25321 |
| 2026-04-14 | 25872 | ✕◯◯ | 25226 | 25241 | 26282 | 26507 | 25249 |
| 2026-04-13 | 25660 | ✕◯✕ | 25226 | 25241 | 26666 | 26571 | 25768 |
香港(ハンセン) 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-11 | 26406 | ◯✕✕ | 26129 | 25436 | 25644 | 23029 | 26572 |
| 2026-05-04 | 26393 | ◯✕◯ | 26129 | 25436 | 25644 | 23029 | 26241 |
| 2026-04-27 | 25776 | ◯✕✕ | 26129 | 25366 | 25558 | 23029 | 25906 |
| 2026-04-20 | 25978 | ◯✕✕ | 26129 | 25679 | 25346 | 23029 | 26160 |
| 2026-04-13 | 26160 | ◯✕◯ | 26129 | 25679 | 25191 | 23029 | 25247 |
| 2026-04-06 | 25893 | ◯✕✕ | 26129 | 25800 | 25102 | 23029 | 26290 |
| 2026-03-30 | 25116 | ◯✕✕ | 26129 | 25800 | 24602 | 23029 | 27140 |
| 2026-03-23 | 24951 | ◯✕✕ | 26129 | 26129 | 24440 | 22866 | 26128 |
| 2026-03-16 | 25277 | ◯✕✕ | 26481 | 26481 | 24440 | 22633 | 26545 |
| 2026-03-09 | 25465 | ◯✕✕ | 26481 | 26481 | 24135 | 21882 | 26388 |
| 2026-03-02 | 25757 | ◯✕◯ | 26507 | 26507 | 23707 | 21441 | 25417 |
| 2026-02-23 | 26630 | ◯◯◯ | 26534 | 26806 | 23702 | 21441 | 25077 |
| 2026-02-16 | 26413 | ◯◯◯ | 26432 | 26806 | 23520 | 21365 | 25339 |
| 2026-02-09 | 26567 | ◯◯◯ | 26432 | 26571 | 23500 | 21365 | 25270 |
| 2026-02-02 | 26559 | ◯◯◯ | 26415 | 26571 | 23484 | 21330 | 24858 |
| 2026-01-26 | 27387 | ◯◯◯ | 26214 | 26571 | 23353 | 21087 | 24507 |
| 2026-01-19 | 26749 | ◯◯◯ | 25876 | 26146 | 23353 | 21087 | 25388 |
| 2026-01-12 | 26844 | ◯◯◯ | 25876 | 26146 | 22921 | 20656 | 24825 |
| 2026-01-05 | 26231 | ◯◯◯ | 25739 | 26136 | 22687 | 20656 | 24139 |
| 2025-12-29 | 26338 | ◯◯◯ | 25547 | 26136 | 22635 | 20656 | 23916 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 50.7/D |
Update 2026-05-11
香港(ハンセン) RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-05-11 | 26406 | 50.7/D | ダイバージェンス |
| 2026-05-08 | 26393 | 53.3/D | ダイバージェンス |
| 2026-05-07 | 26626 | 53.3 | 線表示 |
| 2026-05-06 | 26213 | 53.8 | 線表示 |
| 2026-05-05 | 25898 | 50.4 | 線表示 |
| 2026-05-04 | 26095 | 56.6 | 線表示 |
| 2026-04-30 | 25776 | 48.2 | 線表示 |
| 2026-04-29 | 26111 | 55.9 | 線表示 |
| 2026-04-28 | 25679 | 46.1 | - |
| 2026-04-27 | 25925 | 62.4 | - |
| 2026-04-24 | 25978 | 60.1 | - |
| 2026-04-23 | 25915 | 64.7 | - |
| 2026-04-22 | 26163 | 69.5 | - |
| 2026-04-21 | 26487 | 71.9 | - |
| 2026-04-20 | 26361 | 71.6 | - |
| 2026-04-17 | 26160 | 61.0 | - |
| 2026-04-16 | 26394 | 67.5 | - |
| 2026-04-15 | 25947 | 69.4 | - |
| 2026-04-14 | 25872 | 56.1 | - |
| 2026-04-13 | 25660 | 51.6 | - |
香港(ハンセン) RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-05-11 | 26406 | 48.2 |
| 2026-05-04 | 26393 | 40.2 |
| 2026-04-27 | 25776 | 40.5 |
| 2026-04-20 | 25978 | 41.3 |
| 2026-04-13 | 26160 | 49.3 |
| 2026-04-06 | 25893 | 45.8 |
| 2026-03-30 | 25116 | 43.0 |
| 2026-03-23 | 24951 | 42.6 |
| 2026-03-16 | 25277 | 42.9 |
| 2026-03-09 | 25465 | 43.6 |
| 2026-03-02 | 25757 | 48.9 |
| 2026-02-23 | 26630 | 65.4 |
| 2026-02-16 | 26413 | 48.6 |
| 2026-02-09 | 26567 | 52.8 |
| 2026-02-02 | 26559 | 55.3 |
| 2026-01-26 | 27387 | 60.9 |
| 2026-01-19 | 26749 | 62.7 |
| 2026-01-12 | 26844 | 54.0 |
| 2026-01-05 | 26231 | 43.6 |
| 2025-12-29 | 26338 | 51.3 |
香港(ハンセン) RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-05-01 | 26406 | 62.7 |
| 2026-04-01 | 25776 | 61.4 |
| 2026-03-01 | 24788 | 66.1 |
| 2026-02-01 | 26630 | 76.2 |
| 2026-01-01 | 27387 | 82.1 |
| 2025-12-01 | 25630 | 73.0 |
| 2025-11-01 | 25858 | 69.5 |
| 2025-10-01 | 25906 | 76.0 |
| 2025-09-01 | 26855 | 81.8 |
| 2025-08-01 | 25077 | 77.2 |
| 2025-07-01 | 24773 | 74.6 |
| 2025-06-01 | 24072 | 73.9 |
| 2025-05-01 | 23289 | 74.7 |
| 2025-04-01 | 22119 | 72.4 |
| 2025-03-01 | 23119 | 80.5 |
| 2025-02-01 | 22941 | 71.2 |
| 2025-01-01 | 20225 | 64.2 |
| 2024-12-01 | 20059 | 63.3 |
| 2024-11-01 | 19423 | 57.2 |
| 2024-10-01 | 20317 | 58.9 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-05-11
香港(ハンセン) MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-11 | 26406 | ◯◯◯ | 154 | 109.0 |
| 2026-05-08 | 26393 | ◯◯◯ | 143 | 98.0 |
| 2026-05-07 | 26626 | ◯◯◯ | 128 | 87.0 |
| 2026-05-06 | 26213 | ◯◯◯ | 83 | 77.0 |
| 2026-05-05 | 25898 | ✕◯◯ | 67 | 75.0 |
| 2026-05-04 | 26095 | ✕◯◯ | 77 | 77.0 |
| 2026-04-30 | 25776 | ✕◯◯ | 69 | 77.0 |
| 2026-04-29 | 26111 | ◯◯◯ | 90 | 79.0 |
| 2026-04-28 | 25679 | ◯◯◯ | 82 | 76.0 |
| 2026-04-27 | 25925 | ◯◯◯ | 114 | 75.0 |
| 2026-04-24 | 25978 | ◯◯◯ | 128 | 65.0 |
| 2026-04-23 | 25915 | ◯◯◯ | 139 | 49.0 |
| 2026-04-22 | 26163 | ◯◯◯ | 157 | 27.0 |
| 2026-04-21 | 26487 | ◯◯✕ | 153 | -5.0 |
| 2026-04-20 | 26361 | ◯◯✕ | 112 | -45.0 |
| 2026-04-17 | 26160 | ◯◯✕ | 72 | -85.0 |
| 2026-04-16 | 26394 | ◯◯✕ | 39 | -124.0 |
| 2026-04-15 | 25947 | ◯✕✕ | -26 | -165.0 |
| 2026-04-14 | 25872 | ◯✕✕ | -64 | -200.0 |
| 2026-04-13 | 25660 | ◯✕✕ | -104 | -234.0 |
香港(ハンセン) MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-11 | 26406 | ✕◯◯ | 110 | 120 |
| 2026-05-04 | 26393 | ✕◯◯ | 79 | 122 |
| 2026-04-27 | 25776 | ✕◯◯ | 39 | 133 |
| 2026-04-20 | 25978 | ✕◯◯ | 50 | 157 |
| 2026-04-13 | 26160 | ✕◯◯ | 44 | 183 |
| 2026-04-06 | 25893 | ✕◯◯ | 16 | 218 |
| 2026-03-30 | 25116 | ✕◯◯ | 8 | 269 |
| 2026-03-23 | 24951 | ✕◯◯ | 76 | 334 |
| 2026-03-16 | 25277 | ✕◯◯ | 179 | 399 |
| 2026-03-09 | 25465 | ✕◯◯ | 274 | 454 |
| 2026-03-02 | 25757 | ✕◯◯ | 373 | 499 |
| 2026-02-23 | 26630 | ✕◯◯ | 464 | 530 |
| 2026-02-16 | 26413 | ✕◯◯ | 484 | 547 |
| 2026-02-09 | 26567 | ✕◯◯ | 525 | 562 |
| 2026-02-02 | 26559 | ✕◯◯ | 554 | 572 |
| 2026-01-26 | 27387 | ◯◯◯ | 584 | 576 |
| 2026-01-19 | 26749 | ✕◯◯ | 529 | 574 |
| 2026-01-12 | 26844 | ✕◯◯ | 516 | 585 |
| 2026-01-05 | 26231 | ✕◯◯ | 482 | 603 |
| 2025-12-29 | 26338 | ✕◯◯ | 495 | 633 |
香港(ハンセン) MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-01 | 26406 | ◯◯◯ | 1668 | 1597 |
| 2026-04-01 | 25776 | ◯◯◯ | 1686 | 1579 |
| 2026-03-01 | 24788 | ◯◯◯ | 1749 | 1552 |
| 2026-02-01 | 26630 | ◯◯◯ | 1905 | 1503 |
| 2026-01-01 | 27387 | ◯◯◯ | 1888 | 1402 |
| 2025-12-01 | 25630 | ◯◯◯ | 1763 | 1280 |
| 2025-11-01 | 25858 | ◯◯◯ | 1756 | 1160 |
| 2025-10-01 | 25906 | ◯◯◯ | 1698 | 1011 |
| 2025-09-01 | 26855 | ◯◯◯ | 1594 | 839 |
| 2025-08-01 | 25077 | ◯◯◯ | 1342 | 650 |
| 2025-07-01 | 24773 | ◯◯◯ | 1181 | 477 |
| 2025-06-01 | 24072 | ◯◯◯ | 990 | 301 |
| 2025-05-01 | 23289 | ◯◯◯ | 801 | 129 |
| 2025-04-01 | 22119 | ◯◯✕ | 628 | -38 |
| 2025-03-01 | 23119 | ◯◯✕ | 516 | -204 |
| 2025-02-01 | 22941 | ◯◯✕ | 264 | -385 |
| 2025-01-01 | 20225 | ◯✕✕ | -41 | -547 |
| 2024-12-01 | 20059 | ◯✕✕ | -159 | -673 |
| 2024-11-01 | 19423 | ◯✕✕ | -290 | -802 |
| 2024-10-01 | 20317 | ◯✕✕ | -389 | -930 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
香港(ハンセン) ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-11 | 26406 | ◯◯◯ | 75.2 | 81.7 | 80.0 |
| 2026-05-08 | 26393 | ◯◯◯ | 74.0 | 84.7 | 72.5 |
| 2026-05-07 | 26626 | ◯◯◯ | 95.9 | 73.5 | 56.6 |
| 2026-05-06 | 26213 | ◯◯✕ | 84.3 | 59.2 | 46.0 |
| 2026-05-05 | 25898 | ◯✕✕ | 40.3 | 37.1 | 35.3 |
| 2026-05-04 | 26095 | ◯✕✕ | 52.9 | 41.9 | 33.4 |
| 2026-04-30 | 25776 | ✕✕✕ | 18.1 | 26.8 | 28.1 |
| 2026-04-29 | 26111 | ◯✕✕ | 54.6 | 31.5 | 31.4 |
| 2026-04-28 | 25679 | ✕✕✕ | 7.6 | 26.0 | 36.7 |
| 2026-04-27 | 25925 | ✕✕◯ | 32.2 | 36.7 | 50.2 |
| 2026-04-24 | 25978 | ✕✕◯ | 38.1 | 47.3 | 66.3 |
| 2026-04-23 | 25915 | ✕◯◯ | 39.8 | 66.6 | 80.9 |
| 2026-04-22 | 26163 | ✕◯◯ | 64.1 | 84.8 | 89.6 |
| 2026-04-21 | 26487 | ◯◯◯ | 95.9 | 91.4 | 91.0 |
| 2026-04-20 | 26361 | ◯◯◯ | 94.4 | 92.5 | 90.6 |
| 2026-04-17 | 26160 | ◯◯◯ | 83.8 | 89.0 | 87.2 |
| 2026-04-16 | 26394 | ◯◯◯ | 99.4 | 90.3 | 85.6 |
| 2026-04-15 | 25947 | ✕◯◯ | 83.8 | 82.3 | 83.5 |
| 2026-04-14 | 25872 | ✕◯◯ | 87.9 | 84.1 | 86.6 |
| 2026-04-13 | 25660 | ✕◯◯ | 75.2 | 84.1 | 87.4 |
香港(ハンセン) ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-11 | 26406 | ◯◯◯ | 89.4 | 81.9 | 72.9 |
| 2026-05-04 | 26393 | ◯◯◯ | 88.8 | 72.2 | 65.5 |
| 2026-04-27 | 25776 | ◯◯◯ | 67.6 | 64.7 | 57.9 |
| 2026-04-20 | 25978 | ◯◯✕ | 60.1 | 59.8 | 47.6 |
| 2026-04-13 | 26160 | ◯✕✕ | 66.3 | 49.3 | 34.3 |
| 2026-04-06 | 25893 | ◯✕✕ | 52.9 | 33.6 | 23.3 |
| 2026-03-30 | 25116 | ◯✕✕ | 28.6 | 19.9 | 18.2 |
| 2026-03-23 | 24951 | ✕✕✕ | 19.4 | 16.3 | 21.2 |
| 2026-03-16 | 25277 | ✕✕✕ | 11.8 | 18.4 | 27.2 |
| 2026-03-09 | 25465 | ✕✕✕ | 17.8 | 28.8 | 35.2 |
| 2026-03-02 | 25757 | ✕✕✕ | 25.8 | 34.3 | 40.4 |
| 2026-02-23 | 26630 | ✕✕✕ | 43.0 | 42.4 | 48.6 |
| 2026-02-16 | 26413 | ✕✕◯ | 34.3 | 44.6 | 57.4 |
| 2026-02-09 | 26567 | ✕◯◯ | 49.9 | 59.0 | 69.0 |
| 2026-02-02 | 26559 | ✕◯◯ | 49.6 | 68.5 | 73.4 |
| 2026-01-26 | 27387 | ◯◯◯ | 77.5 | 79.6 | 72.4 |
| 2026-01-19 | 26749 | ◯◯◯ | 78.4 | 72.0 | 62.4 |
| 2026-01-12 | 26844 | ◯◯◯ | 82.9 | 65.7 | 52.1 |
| 2026-01-05 | 26231 | ◯✕✕ | 54.5 | 49.7 | 41.8 |
| 2025-12-29 | 26338 | ◯✕✕ | 59.6 | 41.1 | 38.1 |
香港(ハンセン) ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-01 | 26406 | ✕✕✕ | 57.2 | 41.0 | 50.0 |
| 2026-04-01 | 25776 | ✕✕◯ | 40.8 | 46.5 | 63.1 |
| 2026-03-01 | 24788 | ✕◯◯ | 25.1 | 62.5 | 75.2 |
| 2026-02-01 | 26630 | ✕◯◯ | 73.5 | 80.3 | 81.2 |
| 2026-01-01 | 27387 | ✕◯◯ | 88.8 | 82.8 | 83.4 |
| 2025-12-01 | 25630 | ✕◯◯ | 78.4 | 80.5 | 85.5 |
| 2025-11-01 | 25858 | ✕◯◯ | 81.2 | 86.9 | 89.0 |
| 2025-10-01 | 25906 | ◯◯◯ | 81.8 | 89.3 | 89.1 |
| 2025-09-01 | 26855 | ◯◯◯ | 97.6 | 90.8 | 87.5 |
| 2025-08-01 | 25077 | ◯◯◯ | 88.4 | 87.3 | 83.3 |
| 2025-07-01 | 24773 | ◯◯◯ | 86.4 | 84.5 | 79.4 |
| 2025-06-01 | 24072 | ◯◯◯ | 87.1 | 78.2 | 77.0 |
| 2025-05-01 | 23289 | ◯◯◯ | 80.0 | 75.5 | 75.4 |
| 2025-04-01 | 22119 | ◯◯◯ | 67.4 | 77.2 | 72.0 |
| 2025-03-01 | 23119 | ◯◯◯ | 79.2 | 73.4 | 63.9 |
| 2025-02-01 | 22941 | ◯◯◯ | 85.2 | 65.5 | 57.9 |
| 2025-01-01 | 20225 | ✕◯◯ | 55.7 | 52.8 | 58.8 |
| 2024-12-01 | 20059 | ✕◯◯ | 55.8 | 55.3 | 65.9 |
| 2024-11-01 | 19423 | ✕◯◯ | 46.9 | 68.2 | 71.0 |
| 2024-10-01 | 20317 | ◯◯◯ | 63.0 | 74.3 | 67.9 |
