【香港(ハンセン)】テクニカル
HK50
Update 2026-09-16
| 2026-09-14 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 24917 | ✕✕✕ | -1σ | △✕✕ | 35.3 | ✕✕◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-09-14
香港(ハンセン) 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 24917 | ✕✕✕ | 25053 | 25413 |
| 2026-09-11 | 24805 | ✕✕✕ | 25153 | 25439 |
| 2026-09-10 | 24954 | ✕✕✕ | 25322 | 25455 |
| 2026-09-09 | 25274 | ✕✕✕ | 25373 | 25477 |
| 2026-09-08 | 25317 | ✕✕✕ | 25381 | 25485 |
| 2026-09-07 | 25413 | ◯✕✕ | 25383 | 25502 |
| 2026-09-04 | 25650 | ◯◯✕ | 25414 | 25528 |
| 2026-09-03 | 25213 | ✕✕✕ | 25401 | 25529 |
| 2026-09-02 | 25311 | ✕✕✕ | 25471 | 25545 |
| 2026-09-01 | 25329 | ✕✕✕ | 25540 | 25575 |
| 2026-08-31 | 25566 | ✕✕✕ | 25576 | 25601 |
| 2026-08-28 | 25584 | ◯✕✕ | 25566 | 25623 |
| 2026-08-27 | 25565 | ✕✕◯ | 25651 | 25638 |
| 2026-08-26 | 25652 | ✕✕◯ | 25677 | 25653 |
| 2026-08-25 | 25511 | ✕✕✕ | 25646 | 25661 |
| 2026-08-24 | 25517 | ✕✕✕ | 25638 | 25651 |
| 2026-08-21 | 26009 | ◯◯✕ | 25625 | 25635 |
| 2026-08-20 | 25698 | ◯◯✕ | 25446 | 25583 |
| 2026-08-19 | 25495 | ◯✕✕ | 25386 | 25559 |
| 2026-08-18 | 25471 | ◯✕✕ | 25375 | 25529 |
香港(ハンセン) 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 24917 | ✕✕◯ | 25393 | 25005 |
| 2026-09-07 | 24805 | ✕✕◯ | 25433 | 25048 |
| 2026-08-31 | 25650 | ◯◯◯ | 25605 | 25107 |
| 2026-08-24 | 25584 | ✕◯◯ | 25652 | 25132 |
| 2026-08-17 | 26009 | ◯◯◯ | 25528 | 25147 |
| 2026-08-10 | 25116 | ✕◯◯ | 25238 | 25103 |
| 2026-08-03 | 25668 | ◯◯✕ | 25050 | 25095 |
| 2026-07-27 | 25884 | ◯◯✕ | 24587 | 25075 |
| 2026-07-20 | 24963 | ◯✕✕ | 23944 | 25054 |
| 2026-07-13 | 24562 | ◯✕✕ | 23736 | 25094 |
| 2026-07-06 | 24175 | ◯✕✕ | 23767 | 25197 |
| 2026-06-29 | 23350 | ✕✕✕ | 23925 | 25309 |
| 2026-06-22 | 22671 | ✕✕✕ | 24291 | 25470 |
| 2026-06-15 | 23924 | ✕✕✕ | 24878 | 25664 |
| 2026-06-08 | 24718 | ✕✕✕ | 25286 | 25838 |
| 2026-06-01 | 24961 | ✕✕✕ | 25621 | 25939 |
| 2026-05-25 | 25182 | ✕✕✕ | 25784 | 26033 |
| 2026-05-18 | 25606 | ✕✕✕ | 25943 | 26086 |
| 2026-05-11 | 25962 | ✕✕✕ | 26054 | 26122 |
| 2026-05-04 | 26393 | ◯◯✕ | 26040 | 26115 |
香港(ハンセン) 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-01 | 24917 | ◯✕✕ | 24886 | 24932 |
| 2026-08-01 | 25566 | ◯◯◯ | 25058 | 24698 |
| 2026-07-01 | 25884 | ◯◯◯ | 24902 | 24422 |
| 2026-06-01 | 22881 | ✕✕◯ | 25051 | 24099 |
| 2026-05-01 | 25182 | ✕◯◯ | 25952 | 23971 |
| 2026-04-01 | 25776 | ✕◯◯ | 26042 | 23769 |
| 2026-03-01 | 24788 | ✕◯◯ | 26059 | 23379 |
| 2026-02-01 | 26630 | ◯◯◯ | 26282 | 23007 |
| 2026-01-01 | 27387 | ◯◯◯ | 26327 | 22562 |
| 2025-12-01 | 25630 | ✕◯◯ | 25865 | 22096 |
| 2025-11-01 | 25858 | ◯◯◯ | 25694 | 21703 |
| 2025-10-01 | 25906 | ◯◯◯ | 25337 | 21237 |
| 2025-09-01 | 26855 | ◯◯◯ | 24813 | 20767 |
| 2025-08-01 | 25077 | ◯◯◯ | 23866 | 20199 |
| 2025-07-01 | 24773 | ◯◯◯ | 23474 | 19797 |
| 2025-06-01 | 24072 | ◯◯◯ | 23108 | 19410 |
| 2025-05-01 | 23289 | ◯◯◯ | 22339 | 19062 |
| 2025-04-01 | 22119 | ◯◯◯ | 21692 | 18788 |
| 2025-03-01 | 23119 | ◯◯◯ | 21153 | 18602 |
| 2025-02-01 | 22941 | ◯◯◯ | 20593 | 18450 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-09-14
香港(ハンセン) ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 24917 | -1σ | 26275 | 25987 | 25700 | 25413 | 25125 | 24838 | 24551 |
| 2026-09-11 | 24805 | -2σ | 26227 | 25965 | 25702 | 25439 | 25177 | 24914 | 24651 |
| 2026-09-10 | 24954 | -2σ | 26146 | 25915 | 25685 | 25455 | 25225 | 24994 | 24764 |
| 2026-09-09 | 25274 | -1σ | 26073 | 25874 | 25676 | 25477 | 25278 | 25080 | 24881 |
| 2026-09-08 | 25317 | -0σ | 26065 | 25872 | 25678 | 25485 | 25292 | 25099 | 24906 |
| 2026-09-07 | 25413 | -0σ | 26079 | 25887 | 25694 | 25502 | 25310 | 25117 | 24925 |
| 2026-09-04 | 25650 | 0σ | 26170 | 25956 | 25742 | 25528 | 25314 | 25100 | 24886 |
| 2026-09-03 | 25213 | -1σ | 26173 | 25958 | 25744 | 25529 | 25315 | 25100 | 24885 |
| 2026-09-02 | 25311 | -1σ | 26149 | 25948 | 25746 | 25545 | 25344 | 25142 | 24941 |
| 2026-09-01 | 25329 | -1σ | 26204 | 25994 | 25785 | 25575 | 25366 | 25156 | 24947 |
| 2026-08-31 | 25566 | -0σ | 26231 | 26021 | 25811 | 25601 | 25392 | 25182 | 24972 |
| 2026-08-28 | 25584 | -0σ | 26309 | 26080 | 25852 | 25623 | 25395 | 25167 | 24938 |
| 2026-08-27 | 25565 | -0σ | 26345 | 26109 | 25874 | 25638 | 25403 | 25167 | 24932 |
| 2026-08-26 | 25652 | -0σ | 26372 | 26133 | 25893 | 25653 | 25413 | 25174 | 24934 |
| 2026-08-25 | 25511 | -0σ | 26388 | 26145 | 25903 | 25661 | 25419 | 25176 | 24934 |
| 2026-08-24 | 25517 | -0σ | 26409 | 26156 | 25904 | 25651 | 25398 | 25145 | 24893 |
| 2026-08-21 | 26009 | 1σ | 26446 | 26176 | 25906 | 25635 | 25365 | 25095 | 24825 |
| 2026-08-20 | 25698 | 0σ | 26466 | 26172 | 25877 | 25583 | 25289 | 24994 | 24700 |
| 2026-08-19 | 25495 | -0σ | 26472 | 26167 | 25863 | 25559 | 25254 | 24950 | 24646 |
| 2026-08-18 | 25471 | -0σ | 26545 | 26206 | 25867 | 25529 | 25190 | 24851 | 24512 |
香港(ハンセン) ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 24917 | -0σ | 27809 | 26874 | 25940 | 25005 | 24070 | 23136 | 22201 |
| 2026-09-07 | 24805 | -0σ | 27898 | 26948 | 25998 | 25048 | 24098 | 23148 | 22198 |
| 2026-08-31 | 25650 | 0σ | 28017 | 27047 | 26077 | 25107 | 24136 | 23166 | 22196 |
| 2026-08-24 | 25584 | 0σ | 28107 | 27115 | 26124 | 25132 | 24140 | 23149 | 22157 |
| 2026-08-17 | 26009 | 0σ | 28151 | 27150 | 26149 | 25147 | 24146 | 23145 | 22143 |
| 2026-08-10 | 25116 | 0σ | 28045 | 27064 | 26083 | 25103 | 24122 | 23142 | 22161 |
| 2026-08-03 | 25668 | 0σ | 28038 | 27057 | 26076 | 25095 | 24113 | 23132 | 22151 |
| 2026-07-27 | 25884 | 0σ | 27994 | 27021 | 26048 | 25075 | 24102 | 23129 | 22156 |
| 2026-07-20 | 24963 | -0σ | 27931 | 26972 | 26013 | 25054 | 24095 | 23136 | 22177 |
| 2026-07-13 | 24562 | -0σ | 28008 | 27037 | 26065 | 25094 | 24122 | 23151 | 22179 |
| 2026-07-06 | 24175 | -1σ | 28259 | 27239 | 26218 | 25197 | 24177 | 23156 | 22135 |
| 2026-06-29 | 23350 | -1σ | 28385 | 27360 | 26334 | 25309 | 24284 | 23258 | 22233 |
| 2026-06-22 | 22671 | -2σ | 28324 | 27373 | 26421 | 25470 | 24519 | 23567 | 22616 |
| 2026-06-15 | 23924 | -2σ | 27819 | 27101 | 26383 | 25664 | 24946 | 24228 | 23510 |
| 2026-06-08 | 24718 | -1σ | 27918 | 27224 | 26531 | 25838 | 25144 | 24451 | 23757 |
| 2026-06-01 | 24961 | -1σ | 27947 | 27277 | 26608 | 25939 | 25270 | 24601 | 23932 |
| 2026-05-25 | 25182 | -1σ | 28003 | 27347 | 26690 | 26033 | 25377 | 24720 | 24063 |
| 2026-05-18 | 25606 | -0σ | 27965 | 27338 | 26712 | 26086 | 25459 | 24833 | 24207 |
| 2026-05-11 | 25962 | -0σ | 27977 | 27359 | 26740 | 26122 | 25504 | 24886 | 24268 |
| 2026-05-04 | 26393 | 0σ | 27978 | 27357 | 26736 | 26115 | 25494 | 24873 | 24252 |
香港(ハンセン) ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 24917 | -0σ | 29278 | 27829 | 26381 | 24932 | 23484 | 22036 | 20587 |
| 2026-08-01 | 25566 | 0σ | 30070 | 28279 | 26489 | 24698 | 22907 | 21116 | 19326 |
| 2026-07-01 | 25884 | 0σ | 30585 | 28531 | 26477 | 24422 | 22368 | 20314 | 18260 |
| 2026-06-01 | 22881 | -0σ | 31015 | 28710 | 26404 | 24099 | 21794 | 19489 | 17184 |
| 2026-05-01 | 25182 | 0σ | 31302 | 28858 | 26415 | 23971 | 21528 | 19084 | 16640 |
| 2026-04-01 | 25776 | 0σ | 31284 | 28779 | 26274 | 23769 | 21264 | 18759 | 16254 |
| 2026-03-01 | 24788 | 0σ | 31683 | 28915 | 26147 | 23379 | 20611 | 17843 | 15075 |
| 2026-02-01 | 26630 | 1σ | 32170 | 29116 | 26061 | 23007 | 19953 | 16898 | 13844 |
| 2026-01-01 | 27387 | 1σ | 32002 | 28855 | 25708 | 22562 | 19415 | 16268 | 13121 |
| 2025-12-01 | 25630 | 1σ | 31346 | 28263 | 25179 | 22096 | 19013 | 15930 | 12846 |
| 2025-11-01 | 25858 | 1σ | 31034 | 27923 | 24813 | 21703 | 18592 | 15482 | 12372 |
| 2025-10-01 | 25906 | 1σ | 30695 | 27542 | 24390 | 21237 | 18084 | 14931 | 11779 |
| 2025-09-01 | 26855 | 1σ | 30128 | 27007 | 23887 | 20767 | 17647 | 14527 | 11407 |
| 2025-08-01 | 25077 | 1σ | 29155 | 26170 | 23184 | 20199 | 17213 | 14228 | 11242 |
| 2025-07-01 | 24773 | 1σ | 28289 | 25459 | 22628 | 19797 | 16966 | 14135 | 11305 |
| 2025-06-01 | 24072 | 1σ | 27321 | 24684 | 22047 | 19410 | 16774 | 14137 | 11500 |
| 2025-05-01 | 23289 | 1σ | 26386 | 23945 | 21504 | 19062 | 16621 | 14180 | 11739 |
| 2025-04-01 | 22119 | 1σ | 25512 | 23271 | 21030 | 18788 | 16547 | 14306 | 12065 |
| 2025-03-01 | 23119 | 2σ | 24902 | 22802 | 20702 | 18602 | 16501 | 14401 | 12301 |
| 2025-02-01 | 22941 | 2σ | 24004 | 22152 | 20301 | 18450 | 16598 | 14747 | 12895 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| △ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
香港(ハンセン) 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 24917 | △✕✕ | 25315 | 25180 | 25167 | 24352 | 25668 |
| 2026-09-11 | 24805 | △✕✕ | 25315 | 25180 | 25066 | 24352 | 25530 |
| 2026-09-10 | 24954 | △✕✕ | 25474 | 25340 | 24968 | 24352 | 25915 |
| 2026-09-09 | 25274 | ◯✕✕ | 25534 | 25400 | 24968 | 24352 | 25852 |
| 2026-09-08 | 25317 | ◯✕✕ | 25598 | 25400 | 24896 | 24325 | 26009 |
| 2026-09-07 | 25413 | ◯✕✕ | 25598 | 25404 | 24815 | 24281 | 25884 |
| 2026-09-04 | 25650 | ◯✕✕ | 25598 | 25404 | 24804 | 24454 | 25858 |
| 2026-09-03 | 25213 | ◯✕✕ | 25598 | 25404 | 24617 | 24681 | 25807 |
| 2026-09-02 | 25311 | ◯✕◯ | 25598 | 25509 | 24432 | 24681 | 25310 |
| 2026-09-01 | 25329 | ◯✕◯ | 25628 | 25624 | 24351 | 24681 | 25207 |
| 2026-08-31 | 25566 | ◯◯◯ | 25562 | 25650 | 24238 | 24681 | 24963 |
| 2026-08-28 | 25584 | ◯◯◯ | 25500 | 25625 | 24238 | 24681 | 25210 |
| 2026-08-27 | 25565 | ◯◯◯ | 25500 | 25625 | 24231 | 24681 | 24892 |
| 2026-08-26 | 25652 | ◯◯◯ | 25494 | 25549 | 24231 | 24681 | 25132 |
| 2026-08-25 | 25511 | ◯◯◯ | 25494 | 25549 | 24125 | 24681 | 25143 |
| 2026-08-24 | 25517 | ◯◯◯ | 25471 | 25549 | 24089 | 24681 | 24562 |
| 2026-08-21 | 26009 | ◯◯◯ | 25260 | 25574 | 24047 | 24681 | 25008 |
| 2026-08-20 | 25698 | ◯◯◯ | 25260 | 25574 | 23891 | 24681 | 24681 |
| 2026-08-19 | 25495 | ◯◯◯ | 25260 | 25574 | 23796 | 24681 | 24340 |
| 2026-08-18 | 25471 | ◯◯◯ | 25044 | 25574 | 23800 | 24681 | 24213 |
香港(ハンセン) 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 24917 | △◯✕ | 24681 | 25378 | 26481 | 23666 | 25277 |
| 2026-09-07 | 24805 | △◯✕ | 24681 | 25044 | 26481 | 23666 | 25465 |
| 2026-08-31 | 25650 | △◯✕ | 24681 | 24708 | 26507 | 23666 | 25757 |
| 2026-08-24 | 25584 | △✕✕ | 24681 | 24436 | 26670 | 23666 | 26630 |
| 2026-08-17 | 26009 | △✕✕ | 24837 | 24352 | 26619 | 23666 | 26413 |
| 2026-08-10 | 25116 | △✕✕ | 24837 | 24352 | 26502 | 23666 | 26567 |
| 2026-08-03 | 25668 | △✕✕ | 24957 | 24352 | 26493 | 23666 | 26559 |
| 2026-07-27 | 25884 | △✕✕ | 24957 | 24281 | 26393 | 23666 | 27387 |
| 2026-07-20 | 24963 | △✕✕ | 25287 | 24281 | 26011 | 23328 | 26749 |
| 2026-07-13 | 24562 | △✕✕ | 25287 | 24281 | 26011 | 23328 | 26844 |
| 2026-07-06 | 24175 | △✕✕ | 25287 | 24681 | 25937 | 23029 | 26231 |
| 2026-06-29 | 23350 | △✕✕ | 25287 | 24681 | 25842 | 23029 | 26338 |
| 2026-06-22 | 22671 | ✕✕✕ | 25287 | 24681 | 25837 | 23029 | 25818 |
| 2026-06-15 | 23924 | △✕✕ | 25903 | 25297 | 25731 | 23029 | 25690 |
| 2026-06-08 | 24718 | △✕✕ | 26027 | 25422 | 25726 | 23029 | 25976 |
| 2026-06-01 | 24961 | △✕✕ | 26129 | 25786 | 25726 | 23029 | 26085 |
| 2026-05-25 | 25182 | △✕✕ | 26129 | 25627 | 25644 | 23029 | 25858 |
| 2026-05-18 | 25606 | △✕◯ | 26129 | 25524 | 25644 | 23029 | 25220 |
| 2026-05-11 | 25962 | ◯✕✕ | 26129 | 25524 | 25644 | 23029 | 26572 |
| 2026-05-04 | 26393 | ◯✕◯ | 26129 | 25436 | 25644 | 23029 | 26241 |
RSI(Relative Strength Index)
| RSI |
| 35.3 |
Update 2026-09-14
香港(ハンセン) RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-09-14 | 24917 | 35.3 | - |
| 2026-09-11 | 24805 | 31.4 | 線表示 |
| 2026-09-10 | 24954 | 26.6 | 線表示 |
| 2026-09-09 | 25274 | 40.6 | 線表示 |
| 2026-09-08 | 25317 | 46.3 | 線表示 |
| 2026-09-07 | 25413 | 48.8 | 線表示 |
| 2026-09-04 | 25650 | 54.7 | 線表示 |
| 2026-09-03 | 25213 | 52.4 | 線表示 |
| 2026-09-02 | 25311 | 48.1 | - |
| 2026-09-01 | 25329 | 47.5 | - |
| 2026-08-31 | 25566 | 48.0 | - |
| 2026-08-28 | 25584 | 42.8 | - |
| 2026-08-27 | 25565 | 48.1 | - |
| 2026-08-26 | 25652 | 52.2 | - |
| 2026-08-25 | 25511 | 43.3 | - |
| 2026-08-24 | 25517 | 44.5 | - |
| 2026-08-21 | 26009 | 50.0 | - |
| 2026-08-20 | 25698 | 46.3 | - |
| 2026-08-19 | 25495 | 42.3 | - |
| 2026-08-18 | 25471 | 43.0 | - |
香港(ハンセン) RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-09-14 | 24917 | 51.2 |
| 2026-09-07 | 24805 | 49.1 |
| 2026-08-31 | 25650 | 53.0 |
| 2026-08-24 | 25584 | 49.9 |
| 2026-08-17 | 26009 | 50.3 |
| 2026-08-10 | 25116 | 41.7 |
| 2026-08-03 | 25668 | 49.3 |
| 2026-07-27 | 25884 | 49.4 |
| 2026-07-20 | 24963 | 41.5 |
| 2026-07-13 | 24562 | 40.3 |
| 2026-07-06 | 24175 | 43.5 |
| 2026-06-29 | 23350 | 37.9 |
| 2026-06-22 | 22671 | 29.2 |
| 2026-06-15 | 23924 | 35.2 |
| 2026-06-08 | 24718 | 38.9 |
| 2026-06-01 | 24961 | 34.3 |
| 2026-05-25 | 25182 | 38.4 |
| 2026-05-18 | 25606 | 40.5 |
| 2026-05-11 | 25962 | 43.6 |
| 2026-05-04 | 26393 | 40.2 |
香港(ハンセン) RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-09-01 | 24917 | 50.5 |
| 2026-08-01 | 25566 | 54.8 |
| 2026-07-01 | 25884 | 58.1 |
| 2026-06-01 | 22881 | 52.7 |
| 2026-05-01 | 25182 | 58.0 |
| 2026-04-01 | 25776 | 61.4 |
| 2026-03-01 | 24788 | 66.1 |
| 2026-02-01 | 26630 | 76.2 |
| 2026-01-01 | 27387 | 82.1 |
| 2025-12-01 | 25630 | 73.0 |
| 2025-11-01 | 25858 | 69.5 |
| 2025-10-01 | 25906 | 76.0 |
| 2025-09-01 | 26855 | 81.8 |
| 2025-08-01 | 25077 | 77.2 |
| 2025-07-01 | 24773 | 74.6 |
| 2025-06-01 | 24072 | 73.9 |
| 2025-05-01 | 23289 | 74.7 |
| 2025-04-01 | 22119 | 72.4 |
| 2025-03-01 | 23119 | 80.5 |
| 2025-02-01 | 22941 | 71.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ◯ |
Update 2026-09-14
香港(ハンセン) MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 24917 | ✕✕◯ | -89 | 3.0 |
| 2026-09-11 | 24805 | ✕✕◯ | -66 | 26.0 |
| 2026-09-10 | 24954 | ✕✕◯ | -24 | 50.0 |
| 2026-09-09 | 25274 | ✕◯◯ | 13 | 69.0 |
| 2026-09-08 | 25317 | ✕◯◯ | 30 | 83.0 |
| 2026-09-07 | 25413 | ✕◯◯ | 46 | 96.0 |
| 2026-09-04 | 25650 | ✕◯◯ | 56 | 108.0 |
| 2026-09-03 | 25213 | ✕◯◯ | 44 | 121.0 |
| 2026-09-02 | 25311 | ✕◯◯ | 73 | 141.0 |
| 2026-09-01 | 25329 | ✕◯◯ | 98 | 158.0 |
| 2026-08-31 | 25566 | ✕◯◯ | 128 | 172.0 |
| 2026-08-28 | 25584 | ✕◯◯ | 139 | 183.0 |
| 2026-08-27 | 25565 | ✕◯◯ | 150 | 194.0 |
| 2026-08-26 | 25652 | ✕◯◯ | 164 | 206.0 |
| 2026-08-25 | 25511 | ✕◯◯ | 170 | 216.0 |
| 2026-08-24 | 25517 | ✕◯◯ | 189 | 228.0 |
| 2026-08-21 | 26009 | ✕◯◯ | 211 | 237.0 |
| 2026-08-20 | 25698 | ✕◯◯ | 185 | 244.0 |
| 2026-08-19 | 25495 | ✕◯◯ | 181 | 259.0 |
| 2026-08-18 | 25471 | ✕◯◯ | 195 | 278.0 |
香港(ハンセン) MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 24917 | ◯✕✕ | -58 | -121 |
| 2026-09-07 | 24805 | ◯✕✕ | -39 | -137 |
| 2026-08-31 | 25650 | ◯✕✕ | -1 | -161 |
| 2026-08-24 | 25584 | ◯✕✕ | -40 | -202 |
| 2026-08-17 | 26009 | ◯✕✕ | -82 | -242 |
| 2026-08-10 | 25116 | ◯✕✕ | -178 | -282 |
| 2026-08-03 | 25668 | ◯✕✕ | -207 | -308 |
| 2026-07-27 | 25884 | ◯✕✕ | -296 | -333 |
| 2026-07-20 | 24963 | ✕✕✕ | -428 | -342 |
| 2026-07-13 | 24562 | ✕✕✕ | -497 | -321 |
| 2026-07-06 | 24175 | ✕✕✕ | -537 | -276 |
| 2026-06-29 | 23350 | ✕✕✕ | -540 | -211 |
| 2026-06-22 | 22671 | ✕✕✕ | -453 | -129 |
| 2026-06-15 | 23924 | ✕✕✕ | -265 | -48 |
| 2026-06-08 | 24718 | ✕✕◯ | -150 | 5 |
| 2026-06-01 | 24961 | ✕✕◯ | -81 | 44 |
| 2026-05-25 | 25182 | ✕✕◯ | -17 | 75 |
| 2026-05-18 | 25606 | ✕◯◯ | 42 | 99 |
| 2026-05-11 | 25962 | ✕◯◯ | 75 | 113 |
| 2026-05-04 | 26393 | ✕◯◯ | 79 | 122 |
香港(ハンセン) MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-01 | 24917 | ✕◯◯ | 1132 | 1366 |
| 2026-08-01 | 25566 | ✕◯◯ | 1232 | 1424 |
| 2026-07-01 | 25884 | ✕◯◯ | 1275 | 1472 |
| 2026-06-01 | 22881 | ✕◯◯ | 1280 | 1521 |
| 2026-05-01 | 25182 | ✕◯◯ | 1572 | 1582 |
| 2026-04-01 | 25776 | ◯◯◯ | 1688 | 1584 |
| 2026-03-01 | 24788 | ◯◯◯ | 1751 | 1558 |
| 2026-02-01 | 26630 | ◯◯◯ | 1907 | 1510 |
| 2026-01-01 | 27387 | ◯◯◯ | 1891 | 1410 |
| 2025-12-01 | 25630 | ◯◯◯ | 1767 | 1290 |
| 2025-11-01 | 25858 | ◯◯◯ | 1760 | 1171 |
| 2025-10-01 | 25906 | ◯◯◯ | 1703 | 1024 |
| 2025-09-01 | 26855 | ◯◯◯ | 1601 | 854 |
| 2025-08-01 | 25077 | ◯◯◯ | 1351 | 667 |
| 2025-07-01 | 24773 | ◯◯◯ | 1192 | 496 |
| 2025-06-01 | 24072 | ◯◯◯ | 1002 | 322 |
| 2025-05-01 | 23289 | ◯◯◯ | 815 | 153 |
| 2025-04-01 | 22119 | ◯◯✕ | 644 | -12 |
| 2025-03-01 | 23119 | ◯◯✕ | 534 | -176 |
| 2025-02-01 | 22941 | ◯◯✕ | 285 | -354 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
香港(ハンセン) ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 24917 | ✕✕✕ | 28.4 | 18.3 | 21.8 |
| 2026-09-11 | 24805 | ✕✕✕ | 19.3 | 20.2 | 29.5 |
| 2026-09-10 | 24954 | ✕✕✕ | 7.2 | 26.9 | 41.8 |
| 2026-09-09 | 25274 | ✕✕◯ | 34.0 | 41.5 | 50.5 |
| 2026-09-08 | 25317 | ◯◯◯ | 39.4 | 57.2 | 51.9 |
| 2026-09-07 | 25413 | ◯◯✕ | 51.1 | 52.7 | 40.3 |
| 2026-09-04 | 25650 | ◯✕✕ | 81.1 | 45.7 | 31.7 |
| 2026-09-03 | 25213 | ✕✕✕ | 25.8 | 22.6 | 27.0 |
| 2026-09-02 | 25311 | ✕✕✕ | 30.2 | 26.8 | 33.4 |
| 2026-09-01 | 25329 | ✕✕✕ | 11.6 | 31.6 | 41.0 |
| 2026-08-31 | 25566 | ✕✕✕ | 38.4 | 41.8 | 47.0 |
| 2026-08-28 | 25584 | ✕✕◯ | 44.8 | 49.4 | 50.2 |
| 2026-08-27 | 25565 | ✕✕◯ | 42.3 | 49.8 | 54.5 |
| 2026-08-26 | 25652 | ✕◯◯ | 61.3 | 51.2 | 60.5 |
| 2026-08-25 | 25511 | ✕◯◯ | 45.8 | 62.4 | 65.6 |
| 2026-08-24 | 25517 | ◯◯◯ | 46.5 | 68.0 | 60.8 |
| 2026-08-21 | 26009 | ◯◯◯ | 94.8 | 66.4 | 51.3 |
| 2026-08-20 | 25698 | ◯✕✕ | 62.7 | 48.0 | 38.0 |
| 2026-08-19 | 25495 | ◯✕✕ | 41.8 | 39.5 | 27.8 |
| 2026-08-18 | 25471 | ◯✕✕ | 39.3 | 26.4 | 17.7 |
香港(ハンセン) ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 24917 | ✕✕◯ | 21.5 | 47.6 | 67.4 |
| 2026-09-07 | 24805 | ✕◯◯ | 39.5 | 68.1 | 79.2 |
| 2026-08-31 | 25650 | ◯◯◯ | 81.9 | 86.6 | 84.5 |
| 2026-08-24 | 25584 | ✕◯◯ | 82.8 | 82.9 | 83.6 |
| 2026-08-17 | 26009 | ◯◯◯ | 95.1 | 83.9 | 83.8 |
| 2026-08-10 | 25116 | ◯◯◯ | 70.8 | 84.0 | 80.6 |
| 2026-08-03 | 25668 | ◯◯◯ | 85.8 | 83.5 | 71.0 |
| 2026-07-27 | 25884 | ◯◯◯ | 95.4 | 74.2 | 56.0 |
| 2026-07-20 | 24963 | ◯◯✕ | 69.3 | 55.2 | 38.0 |
| 2026-07-13 | 24562 | ◯✕✕ | 58.0 | 38.5 | 22.8 |
| 2026-07-06 | 24175 | ◯✕✕ | 38.3 | 20.4 | 13.8 |
| 2026-06-29 | 23350 | ✕✕✕ | 19.2 | 9.5 | 11.7 |
| 2026-06-22 | 22671 | ✕✕✕ | 3.6 | 11.5 | 16.1 |
| 2026-06-15 | 23924 | ✕✕✕ | 5.6 | 14.0 | 22.9 |
| 2026-06-08 | 24718 | ✕✕✕ | 25.3 | 22.7 | 35.0 |
| 2026-06-01 | 24961 | ✕✕◯ | 11.1 | 32.0 | 50.7 |
| 2026-05-25 | 25182 | ✕◯◯ | 31.7 | 50.5 | 64.8 |
| 2026-05-18 | 25606 | ✕◯◯ | 53.1 | 69.5 | 72.0 |
| 2026-05-11 | 25962 | ◯◯◯ | 66.6 | 74.4 | 70.4 |
| 2026-05-04 | 26393 | ◯◯◯ | 88.8 | 72.2 | 65.5 |
香港(ハンセン) ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-01 | 24917 | ◯◯✕ | 43.3 | 53.1 | 41.6 |
| 2026-08-01 | 25566 | ◯✕✕ | 55.1 | 40.8 | 32.0 |
| 2026-07-01 | 25884 | ◯✕✕ | 60.8 | 30.9 | 28.5 |
| 2026-06-01 | 22881 | ✕✕✕ | 6.6 | 24.3 | 33.7 |
| 2026-05-01 | 25182 | ✕✕✕ | 25.4 | 30.4 | 46.5 |
| 2026-04-01 | 25776 | ✕✕◯ | 40.8 | 46.5 | 63.1 |
| 2026-03-01 | 24788 | ✕◯◯ | 25.1 | 62.5 | 75.2 |
| 2026-02-01 | 26630 | ✕◯◯ | 73.5 | 80.3 | 81.2 |
| 2026-01-01 | 27387 | ✕◯◯ | 88.8 | 82.8 | 83.4 |
| 2025-12-01 | 25630 | ✕◯◯ | 78.4 | 80.5 | 85.5 |
| 2025-11-01 | 25858 | ✕◯◯ | 81.2 | 86.9 | 89.0 |
| 2025-10-01 | 25906 | ◯◯◯ | 81.8 | 89.3 | 89.1 |
| 2025-09-01 | 26855 | ◯◯◯ | 97.6 | 90.8 | 87.5 |
| 2025-08-01 | 25077 | ◯◯◯ | 88.4 | 87.3 | 83.3 |
| 2025-07-01 | 24773 | ◯◯◯ | 86.4 | 84.5 | 79.4 |
| 2025-06-01 | 24072 | ◯◯◯ | 87.1 | 78.2 | 77.0 |
| 2025-05-01 | 23289 | ◯◯◯ | 80.0 | 75.5 | 75.4 |
| 2025-04-01 | 22119 | ◯◯◯ | 67.4 | 77.2 | 72.0 |
| 2025-03-01 | 23119 | ◯◯◯ | 79.2 | 73.4 | 63.9 |
| 2025-02-01 | 22941 | ◯◯◯ | 85.2 | 65.5 | 57.9 |
