【香港(ハンセン)】テクニカル
HK50
Update 2026-10-31
| 2026-10-29 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 22958 | ✕✕✕ | -1σ | ✕✕✕ | 35.5 | ✕✕✕ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-10-29
香港(ハンセン) 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-29 | 22958 | ✕✕✕ | 23079 | 23803 |
| 2026-10-28 | 23094 | ◯✕✕ | 23075 | 23881 |
| 2026-10-27 | 23041 | ✕✕✕ | 23186 | 23959 |
| 2026-10-26 | 23211 | ✕✕✕ | 23351 | 24032 |
| 2026-10-23 | 23093 | ✕✕✕ | 23546 | 24109 |
| 2026-10-22 | 22934 | ✕✕✕ | 23740 | 24196 |
| 2026-10-21 | 23651 | ✕✕✕ | 24016 | 24304 |
| 2026-10-20 | 23867 | ✕✕✕ | 24155 | 24374 |
| 2026-10-16 | 24186 | ✕✕✕ | 24236 | 24418 |
| 2026-10-15 | 24062 | ✕✕✕ | 24240 | 24439 |
| 2026-10-14 | 24314 | ◯✕✕ | 24185 | 24471 |
| 2026-10-13 | 24345 | ◯✕✕ | 24148 | 24489 |
| 2026-10-12 | 24271 | ◯✕✕ | 24135 | 24518 |
| 2026-10-09 | 24211 | ◯✕✕ | 24089 | 24544 |
| 2026-10-08 | 23785 | ✕✕✕ | 24041 | 24581 |
| 2026-10-07 | 24130 | ✕✕✕ | 24207 | 24656 |
| 2026-10-06 | 24280 | ✕✕✕ | 24286 | 24715 |
| 2026-10-05 | 24040 | ✕✕✕ | 24358 | 24772 |
| 2026-10-02 | 23972 | ✕✕✕ | 24452 | 24852 |
| 2026-09-30 | 24613 | ◯✕✕ | 24610 | 24914 |
香港(ハンセン) 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-26 | 22958 | ✕✕✕ | 23684 | 24502 |
| 2026-10-19 | 23093 | ✕✕✕ | 23994 | 24590 |
| 2026-10-12 | 24186 | ✕✕✕ | 24326 | 24683 |
| 2026-10-05 | 24211 | ✕✕✕ | 24450 | 24733 |
| 2026-09-28 | 23972 | ✕✕✕ | 24737 | 24803 |
| 2026-09-21 | 24510 | ✕✕◯ | 25060 | 24902 |
| 2026-09-14 | 24750 | ✕✕◯ | 25360 | 24997 |
| 2026-09-07 | 24805 | ✕✕◯ | 25433 | 25048 |
| 2026-08-31 | 25650 | ◯◯◯ | 25605 | 25107 |
| 2026-08-24 | 25584 | ✕◯◯ | 25652 | 25132 |
| 2026-08-17 | 26009 | ◯◯◯ | 25528 | 25147 |
| 2026-08-10 | 25116 | ✕◯◯ | 25238 | 25103 |
| 2026-08-03 | 25668 | ◯◯✕ | 25050 | 25095 |
| 2026-07-27 | 25884 | ◯◯✕ | 24587 | 25075 |
| 2026-07-20 | 24963 | ◯✕✕ | 23944 | 25054 |
| 2026-07-13 | 24562 | ◯✕✕ | 23736 | 25094 |
| 2026-07-06 | 24175 | ◯✕✕ | 23767 | 25197 |
| 2026-06-29 | 23350 | ✕✕✕ | 23925 | 25309 |
| 2026-06-22 | 22671 | ✕✕✕ | 24291 | 25470 |
| 2026-06-15 | 23924 | ✕✕✕ | 24878 | 25664 |
香港(ハンセン) 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-01 | 22958 | ✕✕✕ | 24380 | 24918 |
| 2026-09-01 | 24613 | ✕✕✕ | 24825 | 24917 |
| 2026-08-01 | 25566 | ◯◯◯ | 25058 | 24698 |
| 2026-07-01 | 25884 | ◯◯◯ | 24902 | 24422 |
| 2026-06-01 | 22881 | ✕✕◯ | 25051 | 24099 |
| 2026-05-01 | 25182 | ✕◯◯ | 25952 | 23971 |
| 2026-04-01 | 25776 | ✕◯◯ | 26042 | 23769 |
| 2026-03-01 | 24788 | ✕◯◯ | 26059 | 23379 |
| 2026-02-01 | 26630 | ◯◯◯ | 26282 | 23007 |
| 2026-01-01 | 27387 | ◯◯◯ | 26327 | 22562 |
| 2025-12-01 | 25630 | ✕◯◯ | 25865 | 22096 |
| 2025-11-01 | 25858 | ◯◯◯ | 25694 | 21703 |
| 2025-10-01 | 25906 | ◯◯◯ | 25337 | 21237 |
| 2025-09-01 | 26855 | ◯◯◯ | 24813 | 20767 |
| 2025-08-01 | 25077 | ◯◯◯ | 23866 | 20199 |
| 2025-07-01 | 24773 | ◯◯◯ | 23474 | 19797 |
| 2025-06-01 | 24072 | ◯◯◯ | 23108 | 19410 |
| 2025-05-01 | 23289 | ◯◯◯ | 22339 | 19062 |
| 2025-04-01 | 22119 | ◯◯◯ | 21692 | 18788 |
| 2025-03-01 | 23119 | ◯◯◯ | 21153 | 18602 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-10-29
香港(ハンセン) ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 22958 | -1σ | 25441 | 24895 | 24349 | 23803 | 23257 | 22711 | 22165 |
| 2026-10-28 | 23094 | -1σ | 25472 | 24942 | 24412 | 23881 | 23351 | 22820 | 22290 |
| 2026-10-27 | 23041 | -1σ | 25526 | 25003 | 24481 | 23959 | 23436 | 22914 | 22391 |
| 2026-10-26 | 23211 | -1σ | 25498 | 25009 | 24521 | 24032 | 23543 | 23055 | 22566 |
| 2026-10-23 | 23093 | -2σ | 25533 | 25058 | 24584 | 24109 | 23635 | 23161 | 22686 |
| 2026-10-22 | 22934 | -2σ | 25505 | 25069 | 24633 | 24196 | 23760 | 23324 | 22888 |
| 2026-10-21 | 23651 | -1σ | 25410 | 25042 | 24673 | 24304 | 23935 | 23567 | 23198 |
| 2026-10-20 | 23867 | -1σ | 25484 | 25114 | 24744 | 24374 | 24003 | 23633 | 23263 |
| 2026-10-16 | 24186 | -0σ | 25495 | 25136 | 24777 | 24418 | 24059 | 23699 | 23340 |
| 2026-10-15 | 24062 | -1σ | 25510 | 25153 | 24796 | 24439 | 24082 | 23724 | 23367 |
| 2026-10-14 | 24314 | -0σ | 25523 | 25173 | 24822 | 24471 | 24121 | 23770 | 23419 |
| 2026-10-13 | 24345 | -0σ | 25542 | 25191 | 24840 | 24489 | 24138 | 23787 | 23435 |
| 2026-10-12 | 24271 | -0σ | 25603 | 25241 | 24879 | 24518 | 24156 | 23794 | 23432 |
| 2026-10-09 | 24211 | -0σ | 25632 | 25269 | 24907 | 24544 | 24182 | 23819 | 23457 |
| 2026-10-08 | 23785 | -2σ | 25675 | 25311 | 24946 | 24581 | 24217 | 23852 | 23488 |
| 2026-10-07 | 24130 | -1σ | 25691 | 25346 | 25001 | 24656 | 24311 | 23966 | 23621 |
| 2026-10-06 | 24280 | -1σ | 25771 | 25419 | 25067 | 24715 | 24363 | 24012 | 23660 |
| 2026-10-05 | 24040 | -1σ | 25878 | 25509 | 25141 | 24772 | 24403 | 24034 | 23666 |
| 2026-10-02 | 23972 | -2σ | 25981 | 25605 | 25229 | 24852 | 24476 | 24100 | 23724 |
| 2026-09-30 | 24613 | -0σ | 25880 | 25558 | 25236 | 24914 | 24593 | 24271 | 23949 |
香港(ハンセン) ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 22958 | -1σ | 27481 | 26488 | 25495 | 24502 | 23509 | 22516 | 21523 |
| 2026-10-19 | 23093 | -1σ | 27363 | 26439 | 25515 | 24590 | 23666 | 22741 | 21817 |
| 2026-10-12 | 24186 | -0σ | 27255 | 26398 | 25541 | 24683 | 23826 | 22969 | 22112 |
| 2026-10-05 | 24211 | -0σ | 27300 | 26445 | 25589 | 24733 | 23877 | 23022 | 22166 |
| 2026-09-28 | 23972 | -0σ | 27406 | 26538 | 25671 | 24803 | 23935 | 23068 | 22200 |
| 2026-09-21 | 24510 | -0σ | 27547 | 26665 | 25784 | 24902 | 24021 | 23140 | 22258 |
| 2026-09-14 | 24750 | -0σ | 27805 | 26869 | 25933 | 24997 | 24061 | 23124 | 22188 |
| 2026-09-07 | 24805 | -0σ | 27898 | 26948 | 25998 | 25048 | 24098 | 23148 | 22198 |
| 2026-08-31 | 25650 | 0σ | 28017 | 27047 | 26077 | 25107 | 24136 | 23166 | 22196 |
| 2026-08-24 | 25584 | 0σ | 28107 | 27115 | 26124 | 25132 | 24140 | 23149 | 22157 |
| 2026-08-17 | 26009 | 0σ | 28151 | 27150 | 26149 | 25147 | 24146 | 23145 | 22143 |
| 2026-08-10 | 25116 | 0σ | 28045 | 27064 | 26083 | 25103 | 24122 | 23142 | 22161 |
| 2026-08-03 | 25668 | 0σ | 28038 | 27057 | 26076 | 25095 | 24113 | 23132 | 22151 |
| 2026-07-27 | 25884 | 0σ | 27994 | 27021 | 26048 | 25075 | 24102 | 23129 | 22156 |
| 2026-07-20 | 24963 | -0σ | 27931 | 26972 | 26013 | 25054 | 24095 | 23136 | 22177 |
| 2026-07-13 | 24562 | -0σ | 28008 | 27037 | 26065 | 25094 | 24122 | 23151 | 22179 |
| 2026-07-06 | 24175 | -1σ | 28259 | 27239 | 26218 | 25197 | 24177 | 23156 | 22135 |
| 2026-06-29 | 23350 | -1σ | 28385 | 27360 | 26334 | 25309 | 24284 | 23258 | 22233 |
| 2026-06-22 | 22671 | -2σ | 28324 | 27373 | 26421 | 25470 | 24519 | 23567 | 22616 |
| 2026-06-15 | 23924 | -2σ | 27819 | 27101 | 26383 | 25664 | 24946 | 24228 | 23510 |
香港(ハンセン) ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 22958 | -1σ | 29265 | 27816 | 26367 | 24918 | 23469 | 22020 | 20571 |
| 2026-09-01 | 24613 | -0σ | 29268 | 27818 | 26368 | 24917 | 23467 | 22017 | 20567 |
| 2026-08-01 | 25566 | 0σ | 30070 | 28279 | 26489 | 24698 | 22907 | 21116 | 19326 |
| 2026-07-01 | 25884 | 0σ | 30585 | 28531 | 26477 | 24422 | 22368 | 20314 | 18260 |
| 2026-06-01 | 22881 | -0σ | 31015 | 28710 | 26404 | 24099 | 21794 | 19489 | 17184 |
| 2026-05-01 | 25182 | 0σ | 31302 | 28858 | 26415 | 23971 | 21528 | 19084 | 16640 |
| 2026-04-01 | 25776 | 0σ | 31284 | 28779 | 26274 | 23769 | 21264 | 18759 | 16254 |
| 2026-03-01 | 24788 | 0σ | 31683 | 28915 | 26147 | 23379 | 20611 | 17843 | 15075 |
| 2026-02-01 | 26630 | 1σ | 32170 | 29116 | 26061 | 23007 | 19953 | 16898 | 13844 |
| 2026-01-01 | 27387 | 1σ | 32002 | 28855 | 25708 | 22562 | 19415 | 16268 | 13121 |
| 2025-12-01 | 25630 | 1σ | 31346 | 28263 | 25179 | 22096 | 19013 | 15930 | 12846 |
| 2025-11-01 | 25858 | 1σ | 31034 | 27923 | 24813 | 21703 | 18592 | 15482 | 12372 |
| 2025-10-01 | 25906 | 1σ | 30695 | 27542 | 24390 | 21237 | 18084 | 14931 | 11779 |
| 2025-09-01 | 26855 | 1σ | 30128 | 27007 | 23887 | 20767 | 17647 | 14527 | 11407 |
| 2025-08-01 | 25077 | 1σ | 29155 | 26170 | 23184 | 20199 | 17213 | 14228 | 11242 |
| 2025-07-01 | 24773 | 1σ | 28289 | 25459 | 22628 | 19797 | 16966 | 14135 | 11305 |
| 2025-06-01 | 24072 | 1σ | 27321 | 24684 | 22047 | 19410 | 16774 | 14137 | 11500 |
| 2025-05-01 | 23289 | 1σ | 26386 | 23945 | 21504 | 19062 | 16621 | 14180 | 11739 |
| 2025-04-01 | 22119 | 1σ | 25512 | 23271 | 21030 | 18788 | 16547 | 14306 | 12065 |
| 2025-03-01 | 23119 | 2σ | 24902 | 22802 | 20702 | 18602 | 16501 | 14401 | 12301 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
香港(ハンセン) 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 22958 | ✕✕✕ | 24028 | 23598 | 25015 | 25044 | 25042 |
| 2026-10-28 | 23094 | ✕✕✕ | 24028 | 23598 | 25029 | 25044 | 24750 |
| 2026-10-27 | 23041 | ✕✕✕ | 24028 | 23664 | 25097 | 24864 | 24604 |
| 2026-10-26 | 23211 | ✕✕✕ | 24028 | 23664 | 25235 | 24792 | 24713 |
| 2026-10-23 | 23093 | ✕✕✕ | 24028 | 23664 | 25248 | 24708 | 24667 |
| 2026-10-22 | 22934 | ✕✕✕ | 24066 | 23701 | 25248 | 24706 | 24917 |
| 2026-10-21 | 23651 | ✕✕✕ | 24437 | 24072 | 25248 | 24570 | 24805 |
| 2026-10-20 | 23867 | ✕✕✕ | 24495 | 24130 | 25407 | 24436 | 24954 |
| 2026-10-16 | 24186 | ✕✕✕ | 24495 | 24130 | 25467 | 24436 | 25274 |
| 2026-10-15 | 24062 | ✕✕✕ | 24536 | 24130 | 25499 | 24352 | 25317 |
| 2026-10-14 | 24314 | ✕✕✕ | 24565 | 24130 | 25501 | 24352 | 25413 |
| 2026-10-13 | 24345 | ✕✕✕ | 24701 | 24187 | 25501 | 24352 | 25650 |
| 2026-10-12 | 24271 | ✕✕✕ | 24764 | 24192 | 25501 | 24352 | 25213 |
| 2026-10-09 | 24211 | ✕✕✕ | 24764 | 24252 | 25553 | 24352 | 25311 |
| 2026-10-08 | 23785 | ✕✕✕ | 24764 | 24252 | 25626 | 24352 | 25329 |
| 2026-10-07 | 24130 | ✕✕✕ | 24813 | 24313 | 25606 | 24352 | 25566 |
| 2026-10-06 | 24280 | ✕✕✕ | 24813 | 24453 | 25562 | 24352 | 25584 |
| 2026-10-05 | 24040 | ✕✕✕ | 24813 | 24544 | 25562 | 24352 | 25565 |
| 2026-10-02 | 23972 | ✕✕✕ | 24828 | 24559 | 25522 | 24352 | 25652 |
| 2026-09-30 | 24613 | △✕✕ | 25037 | 24764 | 25522 | 24352 | 25511 |
香港(ハンセン) 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 22958 | ✕✕✕ | 24681 | 24297 | 25748 | 25258 | 25776 |
| 2026-10-19 | 23093 | ✕✕✕ | 24681 | 24301 | 25904 | 24937 | 25978 |
| 2026-10-12 | 24186 | ✕◯✕ | 24681 | 24873 | 25904 | 24625 | 26160 |
| 2026-10-05 | 24211 | ✕◯✕ | 24681 | 24898 | 25965 | 24465 | 25893 |
| 2026-09-28 | 23972 | △◯✕ | 24681 | 25026 | 25965 | 23666 | 25116 |
| 2026-09-21 | 24510 | △◯✕ | 24681 | 25231 | 26129 | 23666 | 24951 |
| 2026-09-14 | 24750 | △◯✕ | 24681 | 25272 | 26481 | 23666 | 25277 |
| 2026-09-07 | 24805 | △◯✕ | 24681 | 25044 | 26481 | 23666 | 25465 |
| 2026-08-31 | 25650 | △◯✕ | 24681 | 24708 | 26507 | 23666 | 25757 |
| 2026-08-24 | 25584 | △✕✕ | 24681 | 24436 | 26670 | 23666 | 26630 |
| 2026-08-17 | 26009 | △✕✕ | 24837 | 24352 | 26619 | 23666 | 26413 |
| 2026-08-10 | 25116 | △✕✕ | 24837 | 24352 | 26502 | 23666 | 26567 |
| 2026-08-03 | 25668 | △✕✕ | 24957 | 24352 | 26493 | 23666 | 26559 |
| 2026-07-27 | 25884 | △✕✕ | 24957 | 24281 | 26393 | 23666 | 27387 |
| 2026-07-20 | 24963 | △✕✕ | 25287 | 24281 | 26011 | 23328 | 26749 |
| 2026-07-13 | 24562 | △✕✕ | 25287 | 24281 | 26011 | 23328 | 26844 |
| 2026-07-06 | 24175 | △✕✕ | 25287 | 24681 | 25937 | 23029 | 26231 |
| 2026-06-29 | 23350 | △✕✕ | 25287 | 24681 | 25842 | 23029 | 26338 |
| 2026-06-22 | 22671 | ✕✕✕ | 25287 | 24681 | 25837 | 23029 | 25818 |
| 2026-06-15 | 23924 | △✕✕ | 25903 | 25297 | 25731 | 23029 | 25690 |
RSI(Relative Strength Index)
| RSI |
| 35.5 |
Update 2026-10-29
香港(ハンセン) RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-10-29 | 22958 | 35.5 | - |
| 2026-10-28 | 23094 | 33.1 | - |
| 2026-10-27 | 23041 | 30.4 | - |
| 2026-10-26 | 23211 | 37.2 | - |
| 2026-10-23 | 23093 | 36.2 | - |
| 2026-10-22 | 22934 | 27.1 | 線表示 |
| 2026-10-21 | 23651 | 35.6 | 線表示 |
| 2026-10-20 | 23867 | 36.8 | 線表示 |
| 2026-10-16 | 24186 | 44.1 | 線表示 |
| 2026-10-15 | 24062 | 37.9 | 線表示 |
| 2026-10-14 | 24314 | 40.4 | 線表示 |
| 2026-10-13 | 24345 | 37.3 | 線表示 |
| 2026-10-12 | 24271 | 36.7 | 線表示 |
| 2026-10-09 | 24211 | 41.4 | 線表示 |
| 2026-10-08 | 23785 | 35.6 | 線表示 |
| 2026-10-07 | 24130 | 38.8 | - |
| 2026-10-06 | 24280 | 42.3 | - |
| 2026-10-05 | 24040 | 32.6 | - |
| 2026-10-02 | 23972 | 33.7 | - |
| 2026-09-30 | 24613 | 41.8 | - |
香港(ハンセン) RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-10-26 | 22958 | 33.9 |
| 2026-10-19 | 23093 | 38.7 |
| 2026-10-12 | 24186 | 50.1 |
| 2026-10-05 | 24211 | 56.5 |
| 2026-09-28 | 23972 | 59.2 |
| 2026-09-21 | 24510 | 53.8 |
| 2026-09-14 | 24750 | 50.2 |
| 2026-09-07 | 24805 | 49.1 |
| 2026-08-31 | 25650 | 53.0 |
| 2026-08-24 | 25584 | 49.9 |
| 2026-08-17 | 26009 | 50.3 |
| 2026-08-10 | 25116 | 41.7 |
| 2026-08-03 | 25668 | 49.3 |
| 2026-07-27 | 25884 | 49.4 |
| 2026-07-20 | 24963 | 41.5 |
| 2026-07-13 | 24562 | 40.3 |
| 2026-07-06 | 24175 | 43.5 |
| 2026-06-29 | 23350 | 37.9 |
| 2026-06-22 | 22671 | 29.2 |
| 2026-06-15 | 23924 | 35.2 |
香港(ハンセン) RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-10-01 | 22958 | 43.8 |
| 2026-09-01 | 24613 | 49.5 |
| 2026-08-01 | 25566 | 54.8 |
| 2026-07-01 | 25884 | 58.1 |
| 2026-06-01 | 22881 | 52.7 |
| 2026-05-01 | 25182 | 58.0 |
| 2026-04-01 | 25776 | 61.4 |
| 2026-03-01 | 24788 | 66.1 |
| 2026-02-01 | 26630 | 76.2 |
| 2026-01-01 | 27387 | 82.1 |
| 2025-12-01 | 25630 | 73.0 |
| 2025-11-01 | 25858 | 69.5 |
| 2025-10-01 | 25906 | 76.0 |
| 2025-09-01 | 26855 | 81.8 |
| 2025-08-01 | 25077 | 77.2 |
| 2025-07-01 | 24773 | 74.6 |
| 2025-06-01 | 24072 | 73.9 |
| 2025-05-01 | 23289 | 74.7 |
| 2025-04-01 | 22119 | 72.4 |
| 2025-03-01 | 23119 | 80.5 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-10-29
香港(ハンセン) MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-29 | 22958 | ✕✕✕ | -453 | -378 |
| 2026-10-28 | 23094 | ✕✕✕ | -439 | -359 |
| 2026-10-27 | 23041 | ✕✕✕ | -430 | -339 |
| 2026-10-26 | 23211 | ✕✕✕ | -406 | -316 |
| 2026-10-23 | 23093 | ✕✕✕ | -388 | -294 |
| 2026-10-22 | 22934 | ✕✕✕ | -346 | -271 |
| 2026-10-21 | 23651 | ✕✕✕ | -272 | -252 |
| 2026-10-20 | 23867 | ◯✕✕ | -246 | -247 |
| 2026-10-16 | 24186 | ◯✕✕ | -231 | -247 |
| 2026-10-15 | 24062 | ◯✕✕ | -242 | -251 |
| 2026-10-14 | 24314 | ◯✕✕ | -239 | -254 |
| 2026-10-13 | 24345 | ✕✕✕ | -257 | -257 |
| 2026-10-12 | 24271 | ✕✕✕ | -280 | -257 |
| 2026-10-09 | 24211 | ✕✕✕ | -298 | -251 |
| 2026-10-08 | 23785 | ✕✕✕ | -310 | -240 |
| 2026-10-07 | 24130 | ✕✕✕ | -278 | -222 |
| 2026-10-06 | 24280 | ✕✕✕ | -268 | -208 |
| 2026-10-05 | 24040 | ✕✕✕ | -267 | -193 |
| 2026-10-02 | 23972 | ✕✕✕ | -237 | -175 |
| 2026-09-30 | 24613 | ✕✕✕ | -188 | -159 |
香港(ハンセン) MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-26 | 22958 | ✕✕✕ | -458 | -263 |
| 2026-10-19 | 23093 | ✕✕✕ | -367 | -214 |
| 2026-10-12 | 24186 | ✕✕✕ | -260 | -176 |
| 2026-10-05 | 24211 | ✕✕✕ | -230 | -155 |
| 2026-09-28 | 23972 | ✕✕✕ | -192 | -136 |
| 2026-09-21 | 24510 | ◯✕✕ | -116 | -122 |
| 2026-09-14 | 24750 | ◯✕✕ | -72 | -124 |
| 2026-09-07 | 24805 | ◯✕✕ | -39 | -137 |
| 2026-08-31 | 25650 | ◯✕✕ | -1 | -161 |
| 2026-08-24 | 25584 | ◯✕✕ | -40 | -202 |
| 2026-08-17 | 26009 | ◯✕✕ | -82 | -242 |
| 2026-08-10 | 25116 | ◯✕✕ | -178 | -282 |
| 2026-08-03 | 25668 | ◯✕✕ | -207 | -308 |
| 2026-07-27 | 25884 | ◯✕✕ | -296 | -333 |
| 2026-07-20 | 24963 | ✕✕✕ | -428 | -342 |
| 2026-07-13 | 24562 | ✕✕✕ | -497 | -321 |
| 2026-07-06 | 24175 | ✕✕✕ | -537 | -277 |
| 2026-06-29 | 23350 | ✕✕✕ | -540 | -211 |
| 2026-06-22 | 22671 | ✕✕✕ | -453 | -129 |
| 2026-06-15 | 23924 | ✕✕✕ | -265 | -48 |
香港(ハンセン) MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-01 | 22958 | ✕◯◯ | 867 | 1262 |
| 2026-09-01 | 24613 | ✕◯◯ | 1108 | 1361 |
| 2026-08-01 | 25566 | ✕◯◯ | 1232 | 1424 |
| 2026-07-01 | 25884 | ✕◯◯ | 1275 | 1473 |
| 2026-06-01 | 22881 | ✕◯◯ | 1280 | 1522 |
| 2026-05-01 | 25182 | ✕◯◯ | 1572 | 1582 |
| 2026-04-01 | 25776 | ◯◯◯ | 1688 | 1585 |
| 2026-03-01 | 24788 | ◯◯◯ | 1751 | 1559 |
| 2026-02-01 | 26630 | ◯◯◯ | 1907 | 1511 |
| 2026-01-01 | 27387 | ◯◯◯ | 1892 | 1412 |
| 2025-12-01 | 25630 | ◯◯◯ | 1768 | 1293 |
| 2025-11-01 | 25858 | ◯◯◯ | 1761 | 1174 |
| 2025-10-01 | 25906 | ◯◯◯ | 1704 | 1027 |
| 2025-09-01 | 26855 | ◯◯◯ | 1602 | 857 |
| 2025-08-01 | 25077 | ◯◯◯ | 1353 | 671 |
| 2025-07-01 | 24773 | ◯◯◯ | 1194 | 501 |
| 2025-06-01 | 24072 | ◯◯◯ | 1004 | 328 |
| 2025-05-01 | 23289 | ◯◯◯ | 818 | 158 |
| 2025-04-01 | 22119 | ◯◯✕ | 648 | -6 |
| 2025-03-01 | 23119 | ◯◯✕ | 538 | -169 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
香港(ハンセン) ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-29 | 22958 | ✕✕✕ | 9.7 | 14.0 | 16.9 |
| 2026-10-28 | 23094 | ◯✕✕ | 18.3 | 18.6 | 17.1 |
| 2026-10-27 | 23041 | ◯✕✕ | 13.8 | 18.1 | 13.6 |
| 2026-10-26 | 23211 | ◯✕✕ | 23.7 | 14.6 | 10.1 |
| 2026-10-23 | 23093 | ✕✕✕ | 16.8 | 7.9 | 13.8 |
| 2026-10-22 | 22934 | ✕✕✕ | 3.4 | 7.8 | 24.0 |
| 2026-10-21 | 23651 | ✕✕✕ | 3.5 | 25.7 | 40.4 |
| 2026-10-20 | 23867 | ✕✕◯ | 16.6 | 38.3 | 52.1 |
| 2026-10-16 | 24186 | ✕◯◯ | 57.1 | 57.2 | 61.5 |
| 2026-10-15 | 24062 | ✕◯◯ | 41.3 | 60.7 | 61.5 |
| 2026-10-14 | 24314 | ◯◯◯ | 73.3 | 66.5 | 53.4 |
| 2026-10-13 | 24345 | ◯◯✕ | 67.5 | 57.4 | 40.3 |
| 2026-10-12 | 24271 | ◯✕✕ | 58.6 | 36.5 | 29.2 |
| 2026-10-09 | 24211 | ◯✕✕ | 46.0 | 27.2 | 26.0 |
| 2026-10-08 | 23785 | ◯✕✕ | 4.7 | 23.9 | 23.4 |
| 2026-10-07 | 24130 | ◯✕✕ | 30.9 | 27.1 | 21.8 |
| 2026-10-06 | 24280 | ✕✕✕ | 36.0 | 19.4 | 20.3 |
| 2026-10-05 | 24040 | ✕✕✕ | 14.4 | 18.9 | 24.6 |
| 2026-10-02 | 23972 | ✕✕✕ | 7.7 | 22.5 | 28.0 |
| 2026-09-30 | 24613 | ◯✕✕ | 34.5 | 32.5 | 32.3 |
香港(ハンセン) ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-26 | 22958 | ✕✕✕ | 5.2 | 11.5 | 14.4 |
| 2026-10-19 | 23093 | ◯✕✕ | 9.7 | 16.6 | 14.7 |
| 2026-10-12 | 24186 | ◯✕✕ | 19.8 | 14.9 | 13.4 |
| 2026-10-05 | 24211 | ✕✕✕ | 20.4 | 12.4 | 16.5 |
| 2026-09-28 | 23972 | ✕✕✕ | 4.6 | 12.8 | 28.3 |
| 2026-09-21 | 24510 | ✕✕✕ | 12.3 | 24.4 | 46.7 |
| 2026-09-14 | 24750 | ✕✕◯ | 21.5 | 47.6 | 67.4 |
| 2026-09-07 | 24805 | ✕◯◯ | 39.5 | 68.1 | 79.2 |
| 2026-08-31 | 25650 | ◯◯◯ | 81.9 | 86.6 | 84.5 |
| 2026-08-24 | 25584 | ✕◯◯ | 82.8 | 82.9 | 83.6 |
| 2026-08-17 | 26009 | ◯◯◯ | 95.1 | 83.9 | 83.8 |
| 2026-08-10 | 25116 | ◯◯◯ | 70.8 | 84.0 | 80.6 |
| 2026-08-03 | 25668 | ◯◯◯ | 85.8 | 83.5 | 71.0 |
| 2026-07-27 | 25884 | ◯◯◯ | 95.4 | 74.2 | 56.0 |
| 2026-07-20 | 24963 | ◯◯✕ | 69.3 | 55.2 | 38.0 |
| 2026-07-13 | 24562 | ◯✕✕ | 58.0 | 38.5 | 22.8 |
| 2026-07-06 | 24175 | ◯✕✕ | 38.3 | 20.4 | 13.8 |
| 2026-06-29 | 23350 | ✕✕✕ | 19.2 | 9.5 | 11.7 |
| 2026-06-22 | 22671 | ✕✕✕ | 3.6 | 11.5 | 16.1 |
| 2026-06-15 | 23924 | ✕✕✕ | 5.6 | 14.0 | 22.9 |
香港(ハンセン) ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-01 | 22958 | ✕✕✕ | 9.0 | 34.0 | 42.0 |
| 2026-09-01 | 24613 | ◯◯✕ | 37.8 | 51.2 | 41.0 |
| 2026-08-01 | 25566 | ◯✕✕ | 55.1 | 40.8 | 32.0 |
| 2026-07-01 | 25884 | ◯✕✕ | 60.8 | 30.9 | 28.5 |
| 2026-06-01 | 22881 | ✕✕✕ | 6.6 | 24.3 | 33.7 |
| 2026-05-01 | 25182 | ✕✕✕ | 25.4 | 30.4 | 46.5 |
| 2026-04-01 | 25776 | ✕✕◯ | 40.8 | 46.5 | 63.1 |
| 2026-03-01 | 24788 | ✕◯◯ | 25.1 | 62.5 | 75.2 |
| 2026-02-01 | 26630 | ✕◯◯ | 73.5 | 80.3 | 81.2 |
| 2026-01-01 | 27387 | ✕◯◯ | 88.8 | 82.8 | 83.4 |
| 2025-12-01 | 25630 | ✕◯◯ | 78.4 | 80.5 | 85.5 |
| 2025-11-01 | 25858 | ✕◯◯ | 81.2 | 86.9 | 89.0 |
| 2025-10-01 | 25906 | ◯◯◯ | 81.8 | 89.3 | 89.1 |
| 2025-09-01 | 26855 | ◯◯◯ | 97.6 | 90.8 | 87.5 |
| 2025-08-01 | 25077 | ◯◯◯ | 88.4 | 87.3 | 83.3 |
| 2025-07-01 | 24773 | ◯◯◯ | 86.4 | 84.5 | 79.4 |
| 2025-06-01 | 24072 | ◯◯◯ | 87.1 | 78.2 | 77.0 |
| 2025-05-01 | 23289 | ◯◯◯ | 80.0 | 75.5 | 75.4 |
| 2025-04-01 | 22119 | ◯◯◯ | 67.4 | 77.2 | 72.0 |
| 2025-03-01 | 23119 | ◯◯◯ | 79.2 | 73.4 | 63.9 |
