【香港(ハンセン)】テクニカル
HK50
Update 2026-04-25
| 2026-04-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 25978 | ✕◯◯ | 0σ | △◯◯ | 60.1 | ◯◯◯ | ✕✕◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-04-24
香港(ハンセン) 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-24 | 25978 | ✕◯◯ | 26181 | 25678 |
| 2026-04-23 | 25915 | ✕◯◯ | 26217 | 25632 |
| 2026-04-22 | 26163 | ✕◯◯ | 26313 | 25556 |
| 2026-04-21 | 26487 | ◯◯◯ | 26270 | 25511 |
| 2026-04-20 | 26361 | ◯◯◯ | 26147 | 25462 |
| 2026-04-17 | 26160 | ◯◯◯ | 26007 | 25445 |
| 2026-04-16 | 26394 | ◯◯◯ | 25953 | 25431 |
| 2026-04-15 | 25947 | ◯◯◯ | 25825 | 25403 |
| 2026-04-14 | 25872 | ◯◯◯ | 25814 | 25379 |
| 2026-04-13 | 25660 | ✕◯◯ | 25663 | 25371 |
| 2026-04-10 | 25893 | ◯◯◯ | 25589 | 25383 |
| 2026-04-09 | 25752 | ◯◯✕ | 25368 | 25386 |
| 2026-04-08 | 25893 | ◯◯✕ | 25168 | 25369 |
| 2026-04-02 | 25116 | ◯✕✕ | 24980 | 25362 |
| 2026-04-01 | 25294 | ◯✕✕ | 24928 | 25372 |
| 2026-03-31 | 24788 | ✕✕✕ | 24936 | 25370 |
| 2026-03-30 | 24750 | ✕✕✕ | 24991 | 25419 |
| 2026-03-27 | 24951 | ◯✕✕ | 24918 | 25485 |
| 2026-03-26 | 24856 | ✕✕✕ | 24983 | 25569 |
| 2026-03-25 | 25335 | ◯✕✕ | 25112 | 25645 |
香港(ハンセン) 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-20 | 25978 | ◯✕✕ | 25620 | 26090 |
| 2026-04-13 | 26160 | ◯◯✕ | 25479 | 26095 |
| 2026-04-06 | 25893 | ◯✕✕ | 25340 | 26080 |
| 2026-03-30 | 25116 | ✕✕✕ | 25313 | 26047 |
| 2026-03-23 | 24951 | ✕✕✕ | 25616 | 26119 |
| 2026-03-16 | 25277 | ✕✕✕ | 25908 | 26184 |
| 2026-03-09 | 25465 | ✕✕✕ | 26166 | 26215 |
| 2026-03-02 | 25757 | ✕✕◯ | 26385 | 26250 |
| 2026-02-23 | 26630 | ✕◯◯ | 26711 | 26225 |
| 2026-02-16 | 26413 | ✕◯◯ | 26735 | 26208 |
| 2026-02-09 | 26567 | ✕◯◯ | 26821 | 26244 |
| 2026-02-02 | 26559 | ✕◯◯ | 26754 | 26222 |
| 2026-01-26 | 27387 | ◯◯◯ | 26710 | 26221 |
| 2026-01-19 | 26749 | ◯◯◯ | 26396 | 26171 |
| 2026-01-12 | 26844 | ◯◯◯ | 26184 | 26105 |
| 2026-01-05 | 26231 | ◯◯✕ | 26011 | 26016 |
| 2025-12-29 | 26338 | ◯◯◯ | 25981 | 25972 |
| 2025-12-22 | 25818 | ✕✕✕ | 25886 | 25918 |
| 2025-12-15 | 25690 | ✕✕✕ | 25766 | 25870 |
| 2025-12-08 | 25976 | ◯◯◯ | 25942 | 25811 |
香港(ハンセン) 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 25978 | ✕◯◯ | 26082 | 23779 |
| 2026-03-01 | 24788 | ✕◯◯ | 26059 | 23379 |
| 2026-02-01 | 26630 | ◯◯◯ | 26282 | 23007 |
| 2026-01-01 | 27387 | ◯◯◯ | 26327 | 22562 |
| 2025-12-01 | 25630 | ✕◯◯ | 25865 | 22096 |
| 2025-11-01 | 25858 | ◯◯◯ | 25694 | 21703 |
| 2025-10-01 | 25906 | ◯◯◯ | 25337 | 21237 |
| 2025-09-01 | 26855 | ◯◯◯ | 24813 | 20767 |
| 2025-08-01 | 25077 | ◯◯◯ | 23866 | 20199 |
| 2025-07-01 | 24773 | ◯◯◯ | 23474 | 19797 |
| 2025-06-01 | 24072 | ◯◯◯ | 23108 | 19410 |
| 2025-05-01 | 23289 | ◯◯◯ | 22339 | 19062 |
| 2025-04-01 | 22119 | ◯◯◯ | 21692 | 18788 |
| 2025-03-01 | 23119 | ◯◯◯ | 21153 | 18602 |
| 2025-02-01 | 22941 | ◯◯◯ | 20593 | 18450 |
| 2025-01-01 | 20225 | ✕◯◯ | 20231 | 18248 |
| 2024-12-01 | 20059 | ◯◯◯ | 19784 | 18149 |
| 2024-11-01 | 19423 | ◯◯◯ | 19241 | 18141 |
| 2024-10-01 | 20317 | ◯◯◯ | 18900 | 18189 |
| 2024-09-01 | 21133 | ◯◯◯ | 18452 | 18163 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-04-24
香港(ハンセン) ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 25978 | 0σ | 27349 | 26792 | 26235 | 25678 | 25121 | 24564 | 24008 |
| 2026-04-23 | 25915 | 0σ | 27338 | 26769 | 26201 | 25632 | 25064 | 24496 | 23927 |
| 2026-04-22 | 26163 | 0σ | 27441 | 26813 | 26184 | 25556 | 24927 | 24299 | 23670 |
| 2026-04-21 | 26487 | 1σ | 27355 | 26741 | 26126 | 25511 | 24897 | 24282 | 23668 |
| 2026-04-20 | 26361 | 1σ | 27172 | 26602 | 26032 | 25462 | 24892 | 24322 | 23752 |
| 2026-04-17 | 26160 | 1σ | 27085 | 26539 | 25992 | 25445 | 24899 | 24352 | 23805 |
| 2026-04-16 | 26394 | 1σ | 27022 | 26491 | 25961 | 25431 | 24901 | 24370 | 23840 |
| 2026-04-15 | 25947 | 1σ | 26873 | 26383 | 25893 | 25403 | 24913 | 24423 | 23933 |
| 2026-04-14 | 25872 | 1σ | 26799 | 26325 | 25852 | 25379 | 24905 | 24432 | 23958 |
| 2026-04-13 | 25660 | 0σ | 26769 | 26303 | 25837 | 25371 | 24905 | 24439 | 23973 |
| 2026-04-10 | 25893 | 1σ | 26813 | 26336 | 25860 | 25383 | 24906 | 24429 | 23952 |
| 2026-04-09 | 25752 | 0σ | 26828 | 26348 | 25867 | 25386 | 24905 | 24425 | 23944 |
| 2026-04-08 | 25893 | 1σ | 26788 | 26315 | 25842 | 25369 | 24896 | 24423 | 23950 |
| 2026-04-02 | 25116 | -0σ | 26760 | 26294 | 25828 | 25362 | 24896 | 24430 | 23964 |
| 2026-04-01 | 25294 | -0σ | 26760 | 26298 | 25835 | 25372 | 24910 | 24447 | 23985 |
| 2026-03-31 | 24788 | -1σ | 26760 | 26296 | 25833 | 25370 | 24907 | 24444 | 23981 |
| 2026-03-30 | 24750 | -1σ | 26769 | 26319 | 25869 | 25419 | 24969 | 24519 | 24069 |
| 2026-03-27 | 24951 | -1σ | 26812 | 26370 | 25927 | 25485 | 25042 | 24599 | 24157 |
| 2026-03-26 | 24856 | -1σ | 27046 | 26554 | 26061 | 25569 | 25076 | 24583 | 24091 |
| 2026-03-25 | 25335 | -0σ | 27128 | 26634 | 26139 | 25645 | 25150 | 24656 | 24161 |
香港(ハンセン) ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 25978 | -0σ | 27952 | 27331 | 26711 | 26090 | 25469 | 24849 | 24228 |
| 2026-04-13 | 26160 | 0σ | 27956 | 27336 | 26715 | 26095 | 25475 | 24855 | 24235 |
| 2026-04-06 | 25893 | -0σ | 27947 | 27325 | 26702 | 26080 | 25458 | 24836 | 24214 |
| 2026-03-30 | 25116 | -1σ | 27998 | 27347 | 26697 | 26047 | 25396 | 24746 | 24095 |
| 2026-03-23 | 24951 | -1σ | 27984 | 27363 | 26741 | 26119 | 25498 | 24876 | 24255 |
| 2026-03-16 | 25277 | -1σ | 27857 | 27299 | 26742 | 26184 | 25626 | 25068 | 24511 |
| 2026-03-09 | 25465 | -1σ | 27776 | 27256 | 26736 | 26215 | 25695 | 25175 | 24654 |
| 2026-03-02 | 25757 | -1σ | 27720 | 27230 | 26740 | 26250 | 25760 | 25270 | 24780 |
| 2026-02-23 | 26630 | 0σ | 27811 | 27282 | 26753 | 26225 | 25696 | 25167 | 24639 |
| 2026-02-16 | 26413 | 0σ | 27769 | 27248 | 26728 | 26208 | 25687 | 25167 | 24646 |
| 2026-02-09 | 26567 | 0σ | 27922 | 27363 | 26803 | 26244 | 25684 | 25125 | 24566 |
| 2026-02-02 | 26559 | 0σ | 27886 | 27331 | 26777 | 26222 | 25667 | 25113 | 24558 |
| 2026-01-26 | 27387 | 2σ | 27884 | 27330 | 26775 | 26221 | 25667 | 25113 | 24559 |
| 2026-01-19 | 26749 | 1σ | 27624 | 27140 | 26656 | 26171 | 25687 | 25203 | 24718 |
| 2026-01-12 | 26844 | 1σ | 27581 | 27089 | 26597 | 26105 | 25613 | 25120 | 24628 |
| 2026-01-05 | 26231 | 0σ | 27548 | 27038 | 26527 | 26016 | 25506 | 24995 | 24484 |
| 2025-12-29 | 26338 | 0σ | 27560 | 27031 | 26501 | 25972 | 25442 | 24913 | 24383 |
| 2025-12-22 | 25818 | -0σ | 27551 | 27007 | 26463 | 25918 | 25374 | 24830 | 24285 |
| 2025-12-15 | 25690 | -0σ | 27651 | 27058 | 26464 | 25870 | 25277 | 24683 | 24089 |
| 2025-12-08 | 25976 | 0σ | 27812 | 27145 | 26478 | 25811 | 25144 | 24477 | 23810 |
香港(ハンセン) ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 25978 | 0σ | 31320 | 28807 | 26293 | 23779 | 21265 | 18751 | 16237 |
| 2026-03-01 | 24788 | 0σ | 31683 | 28915 | 26147 | 23379 | 20611 | 17843 | 15075 |
| 2026-02-01 | 26630 | 1σ | 32170 | 29116 | 26061 | 23007 | 19953 | 16898 | 13844 |
| 2026-01-01 | 27387 | 1σ | 32002 | 28855 | 25708 | 22562 | 19415 | 16268 | 13121 |
| 2025-12-01 | 25630 | 1σ | 31346 | 28263 | 25179 | 22096 | 19013 | 15930 | 12846 |
| 2025-11-01 | 25858 | 1σ | 31034 | 27923 | 24813 | 21703 | 18592 | 15482 | 12372 |
| 2025-10-01 | 25906 | 1σ | 30695 | 27542 | 24390 | 21237 | 18084 | 14931 | 11779 |
| 2025-09-01 | 26855 | 1σ | 30128 | 27007 | 23887 | 20767 | 17647 | 14527 | 11407 |
| 2025-08-01 | 25077 | 1σ | 29155 | 26170 | 23184 | 20199 | 17213 | 14228 | 11242 |
| 2025-07-01 | 24773 | 1σ | 28289 | 25459 | 22628 | 19797 | 16966 | 14135 | 11305 |
| 2025-06-01 | 24072 | 1σ | 27321 | 24684 | 22047 | 19410 | 16774 | 14137 | 11500 |
| 2025-05-01 | 23289 | 1σ | 26386 | 23945 | 21504 | 19062 | 16621 | 14180 | 11739 |
| 2025-04-01 | 22119 | 1σ | 25512 | 23271 | 21030 | 18788 | 16547 | 14306 | 12065 |
| 2025-03-01 | 23119 | 2σ | 24902 | 22802 | 20702 | 18602 | 16501 | 14401 | 12301 |
| 2025-02-01 | 22941 | 2σ | 24004 | 22152 | 20301 | 18450 | 16598 | 14747 | 12895 |
| 2025-01-01 | 20225 | 1σ | 22832 | 21304 | 19776 | 18248 | 16720 | 15192 | 13664 |
| 2024-12-01 | 20059 | 1σ | 22516 | 21060 | 19604 | 18149 | 16693 | 15238 | 13782 |
| 2024-11-01 | 19423 | 0σ | 22475 | 21030 | 19585 | 18141 | 16696 | 15251 | 13807 |
| 2024-10-01 | 20317 | 1σ | 22706 | 21201 | 19695 | 18189 | 16684 | 15178 | 13673 |
| 2024-09-01 | 21133 | 2σ | 22574 | 21104 | 19633 | 18163 | 16693 | 15222 | 13752 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| △ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
香港(ハンセン) 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 25978 | △◯◯ | 25366 | 26084 | 25839 | 26481 | 25834 |
| 2026-04-23 | 25915 | △◯◯ | 25366 | 26019 | 25857 | 26481 | 25465 |
| 2026-04-22 | 26163 | △◯◯ | 25366 | 26019 | 25903 | 26481 | 25716 |
| 2026-04-21 | 26487 | ◯◯◯ | 25366 | 26019 | 26100 | 26481 | 25898 |
| 2026-04-20 | 26361 | △◯◯ | 25307 | 25960 | 26223 | 26481 | 25959 |
| 2026-04-17 | 26160 | ✕◯◯ | 25303 | 25652 | 26223 | 26481 | 25408 |
| 2026-04-16 | 26394 | △◯◯ | 25303 | 25652 | 26249 | 26507 | 25757 |
| 2026-04-15 | 25947 | ✕◯◯ | 25226 | 25388 | 26282 | 26507 | 25321 |
| 2026-04-14 | 25872 | ✕◯◯ | 25226 | 25241 | 26282 | 26507 | 25249 |
| 2026-04-13 | 25660 | ✕◯✕ | 25226 | 25241 | 26666 | 26571 | 25768 |
| 2026-04-10 | 25893 | ✕◯✕ | 25226 | 25241 | 26744 | 26571 | 26059 |
| 2026-04-09 | 25752 | ✕✕✕ | 25303 | 25171 | 26980 | 26571 | 26630 |
| 2026-04-08 | 25893 | ✕✕✕ | 25452 | 25171 | 27008 | 26571 | 26381 |
| 2026-04-02 | 25116 | ✕✕✕ | 25613 | 24816 | 27026 | 26571 | 26765 |
| 2026-04-01 | 25294 | ✕✕✕ | 25613 | 24883 | 27026 | 26571 | 26590 |
| 2026-03-31 | 24788 | ✕✕✕ | 25613 | 24970 | 27010 | 26571 | 27081 |
| 2026-03-30 | 24750 | ✕✕✕ | 25679 | 25160 | 27010 | 26571 | 26413 |
| 2026-03-27 | 24951 | ✕✕✕ | 25679 | 25226 | 26984 | 26571 | 26705 |
| 2026-03-26 | 24856 | ✕✕✕ | 25679 | 25226 | 26965 | 26571 | 26567 |
| 2026-03-25 | 25335 | ✕✕✕ | 25679 | 25226 | 26927 | 26571 | 27032 |
香港(ハンセン) 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 25978 | ◯✕✕ | 26129 | 25679 | 25346 | 23029 | 26160 |
| 2026-04-13 | 26160 | ◯✕◯ | 26129 | 25679 | 25191 | 23029 | 25247 |
| 2026-04-06 | 25893 | ◯✕✕ | 26129 | 25800 | 25102 | 23029 | 26290 |
| 2026-03-30 | 25116 | ◯✕✕ | 26129 | 25800 | 24602 | 23029 | 27140 |
| 2026-03-23 | 24951 | ◯✕✕ | 26129 | 26129 | 24440 | 22866 | 26128 |
| 2026-03-16 | 25277 | ◯✕✕ | 26481 | 26481 | 24440 | 22633 | 26545 |
| 2026-03-09 | 25465 | ◯✕✕ | 26481 | 26481 | 24135 | 21882 | 26388 |
| 2026-03-02 | 25757 | ◯✕◯ | 26507 | 26507 | 23707 | 21441 | 25417 |
| 2026-02-23 | 26630 | ◯◯◯ | 26534 | 26806 | 23702 | 21441 | 25077 |
| 2026-02-16 | 26413 | ◯◯◯ | 26432 | 26806 | 23520 | 21365 | 25339 |
| 2026-02-09 | 26567 | ◯◯◯ | 26432 | 26571 | 23500 | 21365 | 25270 |
| 2026-02-02 | 26559 | ◯◯◯ | 26415 | 26571 | 23484 | 21330 | 24858 |
| 2026-01-26 | 27387 | ◯◯◯ | 26214 | 26571 | 23353 | 21087 | 24507 |
| 2026-01-19 | 26749 | ◯◯◯ | 25876 | 26146 | 23353 | 21087 | 25388 |
| 2026-01-12 | 26844 | ◯◯◯ | 25876 | 26146 | 22921 | 20656 | 24825 |
| 2026-01-05 | 26231 | ◯◯◯ | 25739 | 26136 | 22687 | 20656 | 24139 |
| 2025-12-29 | 26338 | ◯◯◯ | 25547 | 26136 | 22635 | 20656 | 23916 |
| 2025-12-22 | 25818 | ◯◯◯ | 25537 | 26136 | 22474 | 20656 | 24284 |
| 2025-12-15 | 25690 | ◯◯◯ | 25326 | 26136 | 22296 | 20656 | 23530 |
| 2025-12-08 | 25976 | ◯◯◯ | 25285 | 26167 | 22215 | 20656 | 23892 |
RSI(Relative Strength Index)
| RSI |
| 60.1 |
Update 2026-04-24
香港(ハンセン) RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-04-24 | 25978 | 60.1 | - |
| 2026-04-23 | 25915 | 64.7 | 線表示 |
| 2026-04-22 | 26163 | 69.5 | 線表示 |
| 2026-04-21 | 26487 | 71.9 | 線表示 |
| 2026-04-20 | 26361 | 71.6 | 線表示 |
| 2026-04-17 | 26160 | 61.0 | 線表示 |
| 2026-04-16 | 26394 | 67.5 | 線表示 |
| 2026-04-15 | 25947 | 69.4 | 線表示 |
| 2026-04-14 | 25872 | 56.1 | 線表示 |
| 2026-04-13 | 25660 | 51.6 | 線表示 |
| 2026-04-10 | 25893 | 48.7 | - |
| 2026-04-09 | 25752 | 48.9 | - |
| 2026-04-08 | 25893 | 50.6 | - |
| 2026-04-02 | 25116 | 46.2 | - |
| 2026-04-01 | 25294 | 45.5 | - |
| 2026-03-31 | 24788 | 37.4 | - |
| 2026-03-30 | 24750 | 36.3 | - |
| 2026-03-27 | 24951 | 45.2 | - |
| 2026-03-26 | 24856 | 41.0 | - |
| 2026-03-25 | 25335 | 50.1 | - |
香港(ハンセン) RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-20 | 25978 | 41.3 |
| 2026-04-13 | 26160 | 49.3 |
| 2026-04-06 | 25893 | 45.8 |
| 2026-03-30 | 25116 | 43.0 |
| 2026-03-23 | 24951 | 42.6 |
| 2026-03-16 | 25277 | 42.9 |
| 2026-03-09 | 25465 | 43.6 |
| 2026-03-02 | 25757 | 48.9 |
| 2026-02-23 | 26630 | 65.4 |
| 2026-02-16 | 26413 | 48.6 |
| 2026-02-09 | 26567 | 52.8 |
| 2026-02-02 | 26559 | 55.3 |
| 2026-01-26 | 27387 | 60.9 |
| 2026-01-19 | 26749 | 62.7 |
| 2026-01-12 | 26844 | 54.0 |
| 2026-01-05 | 26231 | 43.6 |
| 2025-12-29 | 26338 | 51.3 |
| 2025-12-22 | 25818 | 45.4 |
| 2025-12-15 | 25690 | 45.6 |
| 2025-12-08 | 25976 | 53.2 |
香港(ハンセン) RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 25978 | 62.0 |
| 2026-03-01 | 24788 | 66.1 |
| 2026-02-01 | 26630 | 76.2 |
| 2026-01-01 | 27387 | 82.1 |
| 2025-12-01 | 25630 | 73.0 |
| 2025-11-01 | 25858 | 69.5 |
| 2025-10-01 | 25906 | 76.0 |
| 2025-09-01 | 26855 | 81.8 |
| 2025-08-01 | 25077 | 77.2 |
| 2025-07-01 | 24773 | 74.6 |
| 2025-06-01 | 24072 | 73.9 |
| 2025-05-01 | 23289 | 74.7 |
| 2025-04-01 | 22119 | 72.4 |
| 2025-03-01 | 23119 | 80.5 |
| 2025-02-01 | 22941 | 71.2 |
| 2025-01-01 | 20225 | 64.2 |
| 2024-12-01 | 20059 | 63.3 |
| 2024-11-01 | 19423 | 57.2 |
| 2024-10-01 | 20317 | 58.9 |
| 2024-09-01 | 21133 | 54.5 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-24
香港(ハンセン) MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-24 | 25978 | ◯◯◯ | 128 | 65.0 |
| 2026-04-23 | 25915 | ◯◯◯ | 139 | 49.0 |
| 2026-04-22 | 26163 | ◯◯◯ | 157 | 27.0 |
| 2026-04-21 | 26487 | ◯◯✕ | 153 | -5.0 |
| 2026-04-20 | 26361 | ◯◯✕ | 112 | -45.0 |
| 2026-04-17 | 26160 | ◯◯✕ | 72 | -85.0 |
| 2026-04-16 | 26394 | ◯◯✕ | 39 | -124.0 |
| 2026-04-15 | 25947 | ◯✕✕ | -26 | -165.0 |
| 2026-04-14 | 25872 | ◯✕✕ | -64 | -200.0 |
| 2026-04-13 | 25660 | ◯✕✕ | -104 | -234.0 |
| 2026-04-10 | 25893 | ◯✕✕ | -132 | -266.0 |
| 2026-04-09 | 25752 | ◯✕✕ | -190 | -300.0 |
| 2026-04-08 | 25893 | ◯✕✕ | -247 | -327.0 |
| 2026-04-02 | 25116 | ◯✕✕ | -330 | -347.0 |
| 2026-04-01 | 25294 | ✕✕✕ | -353 | -351.0 |
| 2026-03-31 | 24788 | ✕✕✕ | -394 | -351.0 |
| 2026-03-30 | 24750 | ✕✕✕ | -389 | -340.0 |
| 2026-03-27 | 24951 | ✕✕✕ | -374 | -328.0 |
| 2026-03-26 | 24856 | ✕✕✕ | -370 | -316.0 |
| 2026-03-25 | 25335 | ✕✕✕ | -349 | -302.0 |
香港(ハンセン) MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-20 | 25978 | ✕◯◯ | 50 | 157 |
| 2026-04-13 | 26160 | ✕◯◯ | 44 | 183 |
| 2026-04-06 | 25893 | ✕◯◯ | 16 | 218 |
| 2026-03-30 | 25116 | ✕◯◯ | 8 | 269 |
| 2026-03-23 | 24951 | ✕◯◯ | 76 | 334 |
| 2026-03-16 | 25277 | ✕◯◯ | 179 | 399 |
| 2026-03-09 | 25465 | ✕◯◯ | 274 | 454 |
| 2026-03-02 | 25757 | ✕◯◯ | 373 | 499 |
| 2026-02-23 | 26630 | ✕◯◯ | 464 | 530 |
| 2026-02-16 | 26413 | ✕◯◯ | 484 | 547 |
| 2026-02-09 | 26567 | ✕◯◯ | 525 | 562 |
| 2026-02-02 | 26559 | ✕◯◯ | 554 | 572 |
| 2026-01-26 | 27387 | ◯◯◯ | 584 | 576 |
| 2026-01-19 | 26749 | ✕◯◯ | 529 | 574 |
| 2026-01-12 | 26844 | ✕◯◯ | 516 | 585 |
| 2026-01-05 | 26231 | ✕◯◯ | 482 | 603 |
| 2025-12-29 | 26338 | ✕◯◯ | 495 | 633 |
| 2025-12-22 | 25818 | ✕◯◯ | 493 | 667 |
| 2025-12-15 | 25690 | ✕◯◯ | 536 | 710 |
| 2025-12-08 | 25976 | ✕◯◯ | 597 | 754 |
香港(ハンセン) MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 25978 | ◯◯◯ | 1702 | 1581 |
| 2026-03-01 | 24788 | ◯◯◯ | 1749 | 1551 |
| 2026-02-01 | 26630 | ◯◯◯ | 1904 | 1501 |
| 2026-01-01 | 27387 | ◯◯◯ | 1888 | 1400 |
| 2025-12-01 | 25630 | ◯◯◯ | 1762 | 1278 |
| 2025-11-01 | 25858 | ◯◯◯ | 1755 | 1157 |
| 2025-10-01 | 25906 | ◯◯◯ | 1696 | 1008 |
| 2025-09-01 | 26855 | ◯◯◯ | 1592 | 836 |
| 2025-08-01 | 25077 | ◯◯◯ | 1340 | 647 |
| 2025-07-01 | 24773 | ◯◯◯ | 1179 | 473 |
| 2025-06-01 | 24072 | ◯◯◯ | 987 | 297 |
| 2025-05-01 | 23289 | ◯◯◯ | 798 | 124 |
| 2025-04-01 | 22119 | ◯◯✕ | 624 | -43 |
| 2025-03-01 | 23119 | ◯◯✕ | 512 | -210 |
| 2025-02-01 | 22941 | ◯◯✕ | 260 | -391 |
| 2025-01-01 | 20225 | ◯✕✕ | -46 | -554 |
| 2024-12-01 | 20059 | ◯✕✕ | -164 | -681 |
| 2024-11-01 | 19423 | ◯✕✕ | -296 | -810 |
| 2024-10-01 | 20317 | ◯✕✕ | -395 | -939 |
| 2024-09-01 | 21133 | ◯✕✕ | -606 | -1075 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
香港(ハンセン) ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-24 | 25978 | ✕✕◯ | 38.1 | 47.3 | 66.3 |
| 2026-04-23 | 25915 | ✕◯◯ | 39.8 | 66.6 | 80.9 |
| 2026-04-22 | 26163 | ✕◯◯ | 64.1 | 84.8 | 89.6 |
| 2026-04-21 | 26487 | ◯◯◯ | 95.9 | 91.4 | 91.0 |
| 2026-04-20 | 26361 | ◯◯◯ | 94.4 | 92.5 | 90.6 |
| 2026-04-17 | 26160 | ◯◯◯ | 83.8 | 89.0 | 87.2 |
| 2026-04-16 | 26394 | ◯◯◯ | 99.4 | 90.3 | 85.6 |
| 2026-04-15 | 25947 | ✕◯◯ | 83.8 | 82.3 | 83.5 |
| 2026-04-14 | 25872 | ✕◯◯ | 87.9 | 84.1 | 86.6 |
| 2026-04-13 | 25660 | ✕◯◯ | 75.2 | 84.1 | 87.4 |
| 2026-04-10 | 25893 | ◯◯◯ | 89.2 | 91.5 | 87.4 |
| 2026-04-09 | 25752 | ◯◯◯ | 88.1 | 86.6 | 78.3 |
| 2026-04-08 | 25893 | ◯◯◯ | 97.3 | 84.0 | 65.7 |
| 2026-04-02 | 25116 | ◯◯✕ | 74.5 | 64.2 | 49.2 |
| 2026-04-01 | 25294 | ◯✕✕ | 80.2 | 49.0 | 38.6 |
| 2026-03-31 | 24788 | ✕✕✕ | 38.1 | 34.4 | 36.0 |
| 2026-03-30 | 24750 | ✕✕✕ | 28.6 | 32.4 | 38.9 |
| 2026-03-27 | 24951 | ◯✕✕ | 36.6 | 41.3 | 39.9 |
| 2026-03-26 | 24856 | ◯✕✕ | 31.9 | 43.1 | 33.3 |
| 2026-03-25 | 25335 | ◯✕✕ | 55.3 | 35.4 | 26.4 |
香港(ハンセン) ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-20 | 25978 | ◯◯✕ | 60.1 | 59.8 | 47.6 |
| 2026-04-13 | 26160 | ◯✕✕ | 66.3 | 49.3 | 34.3 |
| 2026-04-06 | 25893 | ◯✕✕ | 52.9 | 33.6 | 23.3 |
| 2026-03-30 | 25116 | ◯✕✕ | 28.6 | 19.9 | 18.2 |
| 2026-03-23 | 24951 | ✕✕✕ | 19.4 | 16.3 | 21.2 |
| 2026-03-16 | 25277 | ✕✕✕ | 11.8 | 18.4 | 27.2 |
| 2026-03-09 | 25465 | ✕✕✕ | 17.8 | 28.8 | 35.2 |
| 2026-03-02 | 25757 | ✕✕✕ | 25.8 | 34.3 | 40.4 |
| 2026-02-23 | 26630 | ✕✕✕ | 43.0 | 42.4 | 48.6 |
| 2026-02-16 | 26413 | ✕✕◯ | 34.3 | 44.6 | 57.4 |
| 2026-02-09 | 26567 | ✕◯◯ | 49.9 | 59.0 | 69.0 |
| 2026-02-02 | 26559 | ✕◯◯ | 49.6 | 68.5 | 73.4 |
| 2026-01-26 | 27387 | ◯◯◯ | 77.5 | 79.6 | 72.4 |
| 2026-01-19 | 26749 | ◯◯◯ | 78.4 | 72.0 | 62.4 |
| 2026-01-12 | 26844 | ◯◯◯ | 82.9 | 65.7 | 52.1 |
| 2026-01-05 | 26231 | ◯✕✕ | 54.5 | 49.7 | 41.8 |
| 2025-12-29 | 26338 | ◯✕✕ | 59.6 | 41.1 | 38.1 |
| 2025-12-22 | 25818 | ✕✕✕ | 34.9 | 34.8 | 37.6 |
| 2025-12-15 | 25690 | ◯✕✕ | 28.7 | 38.5 | 35.0 |
| 2025-12-08 | 25976 | ◯✕✕ | 40.7 | 39.5 | 33.2 |
香港(ハンセン) ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 25978 | ✕✕◯ | 46.1 | 48.2 | 63.7 |
| 2026-03-01 | 24788 | ✕◯◯ | 25.1 | 62.5 | 75.2 |
| 2026-02-01 | 26630 | ✕◯◯ | 73.5 | 80.3 | 81.2 |
| 2026-01-01 | 27387 | ✕◯◯ | 88.8 | 82.8 | 83.4 |
| 2025-12-01 | 25630 | ✕◯◯ | 78.4 | 80.5 | 85.5 |
| 2025-11-01 | 25858 | ✕◯◯ | 81.2 | 86.9 | 89.0 |
| 2025-10-01 | 25906 | ◯◯◯ | 81.8 | 89.3 | 89.1 |
| 2025-09-01 | 26855 | ◯◯◯ | 97.6 | 90.8 | 87.5 |
| 2025-08-01 | 25077 | ◯◯◯ | 88.4 | 87.3 | 83.3 |
| 2025-07-01 | 24773 | ◯◯◯ | 86.4 | 84.5 | 79.4 |
| 2025-06-01 | 24072 | ◯◯◯ | 87.1 | 78.2 | 77.0 |
| 2025-05-01 | 23289 | ◯◯◯ | 80.0 | 75.5 | 75.4 |
| 2025-04-01 | 22119 | ◯◯◯ | 67.4 | 77.2 | 72.0 |
| 2025-03-01 | 23119 | ◯◯◯ | 79.2 | 73.4 | 63.9 |
| 2025-02-01 | 22941 | ◯◯◯ | 85.2 | 65.5 | 57.9 |
| 2025-01-01 | 20225 | ✕◯◯ | 55.7 | 52.8 | 58.8 |
| 2024-12-01 | 20059 | ✕◯◯ | 55.8 | 55.3 | 65.9 |
| 2024-11-01 | 19423 | ✕◯◯ | 46.9 | 68.2 | 71.0 |
| 2024-10-01 | 20317 | ◯◯◯ | 63.0 | 74.3 | 67.9 |
| 2024-09-01 | 21133 | ◯◯◯ | 94.7 | 70.5 | 62.9 |
