【香港(ハンセン)】テクニカル
HK50
Update 2026-01-21
| 2026-01-20 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 26487 | ✕◯◯ | 0σ | ◯◯◯ | 59.8 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2026-01-20
香港(ハンセン) 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-20 | 26487 | ✕◯◯ | 26763 | 26285 |
| 2026-01-19 | 26563 | ✕◯◯ | 26836 | 26236 |
| 2026-01-16 | 26844 | ✕◯◯ | 26845 | 26181 |
| 2026-01-15 | 26923 | ◯◯◯ | 26722 | 26101 |
| 2026-01-14 | 26999 | ◯◯◯ | 26567 | 26036 |
| 2026-01-13 | 26848 | ◯◯◯ | 26459 | 25985 |
| 2026-01-12 | 26608 | ◯◯◯ | 26431 | 25919 |
| 2026-01-09 | 26231 | ✕◯◯ | 26379 | 25866 |
| 2026-01-08 | 26149 | ✕◯◯ | 26400 | 25826 |
| 2026-01-07 | 26458 | ◯◯◯ | 26297 | 25806 |
| 2026-01-06 | 26710 | ◯◯◯ | 26176 | 25788 |
| 2026-01-05 | 26347 | ◯◯◯ | 25961 | 25749 |
| 2026-01-02 | 26338 | ◯◯◯ | 25855 | 25720 |
| 2025-12-31 | 25630 | ✕✕◯ | 25742 | 25708 |
| 2025-12-30 | 25854 | ◯◯◯ | 25776 | 25728 |
| 2025-12-29 | 25635 | ✕✕◯ | 25744 | 25728 |
| 2025-12-24 | 25818 | ◯◯✕ | 25716 | 25743 |
| 2025-12-23 | 25774 | ◯◯✕ | 25646 | 25749 |
| 2025-12-22 | 25801 | ◯◯✕ | 25538 | 25755 |
| 2025-12-19 | 25690 | ◯✕✕ | 25504 | 25751 |
香港(ハンセン) 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-19 | 26487 | ◯◯◯ | 26344 | 26158 |
| 2026-01-12 | 26844 | ◯◯◯ | 26184 | 26105 |
| 2026-01-05 | 26231 | ◯◯✕ | 26011 | 26016 |
| 2025-12-29 | 26338 | ◯◯◯ | 25981 | 25972 |
| 2025-12-22 | 25818 | ✕✕✕ | 25886 | 25918 |
| 2025-12-15 | 25690 | ✕✕✕ | 25766 | 25870 |
| 2025-12-08 | 25976 | ◯◯◯ | 25942 | 25811 |
| 2025-12-01 | 26085 | ◯◯◯ | 25995 | 25782 |
| 2025-11-24 | 25858 | ✕◯◯ | 25959 | 25719 |
| 2025-11-17 | 25220 | ✕✕◯ | 26020 | 25633 |
| 2025-11-10 | 26572 | ◯◯◯ | 26025 | 25568 |
| 2025-11-03 | 26241 | ◯◯◯ | 25969 | 25453 |
| 2025-10-27 | 25906 | ✕◯◯ | 26149 | 25318 |
| 2025-10-20 | 26160 | ✕◯◯ | 26193 | 25217 |
| 2025-10-13 | 25247 | ✕◯◯ | 26270 | 25099 |
| 2025-10-06 | 26290 | ✕◯◯ | 26498 | 25001 |
| 2025-09-29 | 27140 | ◯◯◯ | 26324 | 24866 |
| 2025-09-22 | 26128 | ◯◯◯ | 25911 | 24676 |
| 2025-09-15 | 26545 | ◯◯◯ | 25753 | 24513 |
| 2025-09-08 | 26388 | ◯◯◯ | 25498 | 24311 |
香港(ハンセン) 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-01 | 26487 | ◯◯◯ | 26147 | 22517 |
| 2025-12-01 | 25630 | ✕◯◯ | 25865 | 22096 |
| 2025-11-01 | 25858 | ◯◯◯ | 25694 | 21703 |
| 2025-10-01 | 25906 | ◯◯◯ | 25337 | 21237 |
| 2025-09-01 | 26855 | ◯◯◯ | 24813 | 20767 |
| 2025-08-01 | 25077 | ◯◯◯ | 23866 | 20199 |
| 2025-07-01 | 24773 | ◯◯◯ | 23474 | 19797 |
| 2025-06-01 | 24072 | ◯◯◯ | 23108 | 19410 |
| 2025-05-01 | 23289 | ◯◯◯ | 22339 | 19062 |
| 2025-04-01 | 22119 | ◯◯◯ | 21692 | 18788 |
| 2025-03-01 | 23119 | ◯◯◯ | 21153 | 18602 |
| 2025-02-01 | 22941 | ◯◯◯ | 20593 | 18450 |
| 2025-01-01 | 20225 | ✕◯◯ | 20231 | 18248 |
| 2024-12-01 | 20059 | ◯◯◯ | 19784 | 18149 |
| 2024-11-01 | 19423 | ◯◯◯ | 19241 | 18141 |
| 2024-10-01 | 20317 | ◯◯◯ | 18900 | 18189 |
| 2024-09-01 | 21133 | ◯◯◯ | 18452 | 18163 |
| 2024-08-01 | 17989 | ◯✕✕ | 17778 | 18198 |
| 2024-07-01 | 17344 | ✕✕✕ | 17489 | 18288 |
| 2024-06-01 | 17718 | ◯✕✕ | 17322 | 18351 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 0σ |
Update 2026-01-20
香港(ハンセン) ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 26487 | 0σ | 27681 | 27216 | 26751 | 26285 | 25820 | 25355 | 24890 |
| 2026-01-19 | 26563 | 0σ | 27719 | 27225 | 26730 | 26236 | 25742 | 25247 | 24753 |
| 2026-01-16 | 26844 | 1σ | 27730 | 27214 | 26698 | 26181 | 25665 | 25148 | 24632 |
| 2026-01-15 | 26923 | 1σ | 27699 | 27166 | 26633 | 26101 | 25568 | 25035 | 24502 |
| 2026-01-14 | 26999 | 1σ | 27553 | 27047 | 26542 | 26036 | 25530 | 25025 | 24519 |
| 2026-01-13 | 26848 | 1σ | 27340 | 26889 | 26437 | 25985 | 25533 | 25081 | 24629 |
| 2026-01-12 | 26608 | 1σ | 27160 | 26747 | 26333 | 25919 | 25505 | 25091 | 24677 |
| 2026-01-09 | 26231 | 0σ | 27031 | 26642 | 26254 | 25866 | 25477 | 25089 | 24701 |
| 2026-01-08 | 26149 | 0σ | 26995 | 26605 | 26215 | 25826 | 25436 | 25046 | 24656 |
| 2026-01-07 | 26458 | 1σ | 26954 | 26571 | 26189 | 25806 | 25424 | 25042 | 24659 |
| 2026-01-06 | 26710 | 2σ | 26859 | 26502 | 26145 | 25788 | 25431 | 25073 | 24716 |
| 2026-01-05 | 26347 | 2σ | 26610 | 26323 | 26036 | 25749 | 25462 | 25175 | 24888 |
| 2026-01-02 | 26338 | 2σ | 26471 | 26220 | 25970 | 25720 | 25469 | 25219 | 24969 |
| 2025-12-31 | 25630 | -0σ | 26377 | 26154 | 25931 | 25708 | 25484 | 25261 | 25038 |
| 2025-12-30 | 25854 | 0σ | 26429 | 26195 | 25961 | 25728 | 25494 | 25260 | 25027 |
| 2025-12-29 | 25635 | -0σ | 26429 | 26196 | 25962 | 25728 | 25494 | 25260 | 25026 |
| 2025-12-24 | 25818 | 0σ | 26456 | 26219 | 25981 | 25743 | 25506 | 25268 | 25031 |
| 2025-12-23 | 25774 | 0σ | 26471 | 26230 | 25990 | 25749 | 25508 | 25268 | 25027 |
| 2025-12-22 | 25801 | 0σ | 26483 | 26241 | 25998 | 25755 | 25512 | 25269 | 25027 |
| 2025-12-19 | 25690 | -0σ | 26479 | 26236 | 25993 | 25751 | 25508 | 25265 | 25023 |
香港(ハンセン) ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 26487 | 0σ | 27572 | 27101 | 26629 | 26158 | 25687 | 25216 | 24745 |
| 2026-01-12 | 26844 | 1σ | 27581 | 27089 | 26597 | 26105 | 25613 | 25120 | 24628 |
| 2026-01-05 | 26231 | 0σ | 27548 | 27038 | 26527 | 26016 | 25506 | 24995 | 24484 |
| 2025-12-29 | 26338 | 0σ | 27560 | 27031 | 26501 | 25972 | 25442 | 24913 | 24383 |
| 2025-12-22 | 25818 | -0σ | 27551 | 27007 | 26463 | 25918 | 25374 | 24830 | 24285 |
| 2025-12-15 | 25690 | -0σ | 27651 | 27058 | 26464 | 25870 | 25277 | 24683 | 24089 |
| 2025-12-08 | 25976 | 0σ | 27812 | 27145 | 26478 | 25811 | 25144 | 24477 | 23810 |
| 2025-12-01 | 26085 | 0σ | 27799 | 27126 | 26454 | 25782 | 25109 | 24437 | 23765 |
| 2025-11-24 | 25858 | 0σ | 27821 | 27120 | 26420 | 25719 | 25018 | 24317 | 23616 |
| 2025-11-17 | 25220 | -0σ | 27983 | 27199 | 26416 | 25633 | 24849 | 24066 | 23283 |
| 2025-11-10 | 26572 | 1σ | 28175 | 27306 | 26437 | 25568 | 24698 | 23829 | 22960 |
| 2025-11-03 | 26241 | 0σ | 28095 | 27214 | 26334 | 25453 | 24573 | 23692 | 22812 |
| 2025-10-27 | 25906 | 0σ | 28192 | 27234 | 26276 | 25318 | 24360 | 23401 | 22443 |
| 2025-10-20 | 26160 | 0σ | 28211 | 27213 | 26215 | 25217 | 24219 | 23221 | 22223 |
| 2025-10-13 | 25247 | 0σ | 28160 | 27139 | 26119 | 25099 | 24078 | 23058 | 22037 |
| 2025-10-06 | 26290 | 1σ | 28290 | 27194 | 26097 | 25001 | 23904 | 22808 | 21711 |
| 2025-09-29 | 27140 | 2σ | 28151 | 27056 | 25961 | 24866 | 23771 | 22676 | 21581 |
| 2025-09-22 | 26128 | 1σ | 27692 | 26687 | 25682 | 24676 | 23671 | 22666 | 21660 |
| 2025-09-15 | 26545 | 1σ | 27579 | 26557 | 25535 | 24513 | 23492 | 22470 | 21448 |
| 2025-09-08 | 26388 | 2σ | 27306 | 26308 | 25310 | 24311 | 23313 | 22315 | 21317 |
香港(ハンセン) ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 26487 | 1σ | 31756 | 28676 | 25596 | 22517 | 19437 | 16357 | 13277 |
| 2025-12-01 | 25630 | 1σ | 31346 | 28263 | 25179 | 22096 | 19013 | 15930 | 12846 |
| 2025-11-01 | 25858 | 1σ | 31034 | 27923 | 24813 | 21703 | 18592 | 15482 | 12372 |
| 2025-10-01 | 25906 | 1σ | 30695 | 27542 | 24390 | 21237 | 18084 | 14931 | 11779 |
| 2025-09-01 | 26855 | 1σ | 30128 | 27007 | 23887 | 20767 | 17647 | 14527 | 11407 |
| 2025-08-01 | 25077 | 1σ | 29155 | 26170 | 23184 | 20199 | 17213 | 14228 | 11242 |
| 2025-07-01 | 24773 | 1σ | 28289 | 25459 | 22628 | 19797 | 16966 | 14135 | 11305 |
| 2025-06-01 | 24072 | 1σ | 27321 | 24684 | 22047 | 19410 | 16774 | 14137 | 11500 |
| 2025-05-01 | 23289 | 1σ | 26386 | 23945 | 21504 | 19062 | 16621 | 14180 | 11739 |
| 2025-04-01 | 22119 | 1σ | 25512 | 23271 | 21030 | 18788 | 16547 | 14306 | 12065 |
| 2025-03-01 | 23119 | 2σ | 24902 | 22802 | 20702 | 18602 | 16501 | 14401 | 12301 |
| 2025-02-01 | 22941 | 2σ | 24004 | 22152 | 20301 | 18450 | 16598 | 14747 | 12895 |
| 2025-01-01 | 20225 | 1σ | 22832 | 21304 | 19776 | 18248 | 16720 | 15192 | 13664 |
| 2024-12-01 | 20059 | 1σ | 22516 | 21060 | 19604 | 18149 | 16693 | 15238 | 13782 |
| 2024-11-01 | 19423 | 0σ | 22475 | 21030 | 19585 | 18141 | 16696 | 15251 | 13807 |
| 2024-10-01 | 20317 | 1σ | 22706 | 21201 | 19695 | 18189 | 16684 | 15178 | 13673 |
| 2024-09-01 | 21133 | 2σ | 22574 | 21104 | 19633 | 18163 | 16693 | 15222 | 13752 |
| 2024-08-01 | 17989 | -0σ | 22854 | 21302 | 19750 | 18198 | 16646 | 15094 | 13542 |
| 2024-07-01 | 17344 | -0σ | 23060 | 21469 | 19878 | 18288 | 16697 | 15107 | 13516 |
| 2024-06-01 | 17718 | -0σ | 23079 | 21503 | 19927 | 18351 | 16775 | 15199 | 13623 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
香港(ハンセン) 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 26487 | ◯◯◯ | 26145 | 26582 | 25970 | 26263 | 25540 |
| 2026-01-19 | 26563 | ◯◯◯ | 26145 | 26582 | 26002 | 26263 | 25434 |
| 2026-01-16 | 26844 | ◯◯◯ | 26145 | 26582 | 26068 | 26263 | 25765 |
| 2026-01-15 | 26923 | ◯◯◯ | 26145 | 26582 | 26068 | 26263 | 26085 |
| 2026-01-14 | 26999 | ◯◯◯ | 26113 | 26434 | 25998 | 26263 | 25935 |
| 2026-01-13 | 26848 | ◯◯◯ | 26113 | 26348 | 25951 | 26263 | 25760 |
| 2026-01-12 | 26608 | ◯◯◯ | 25972 | 26207 | 25951 | 26263 | 26095 |
| 2026-01-09 | 26231 | △◯◯ | 25972 | 26207 | 25933 | 26263 | 26033 |
| 2026-01-08 | 26149 | △◯◯ | 25972 | 26207 | 25935 | 26263 | 25858 |
| 2026-01-07 | 26458 | ◯◯◯ | 25972 | 26207 | 26020 | 26263 | 25945 |
| 2026-01-06 | 26710 | ◯◯◯ | 25972 | 26207 | 26108 | 26263 | 25928 |
| 2026-01-05 | 26347 | ◯◯◯ | 25765 | 25995 | 26185 | 26263 | 25894 |
| 2026-01-02 | 26338 | ◯◯◯ | 25716 | 25805 | 26176 | 26263 | 25716 |
| 2025-12-31 | 25630 | ✕✕◯ | 25669 | 25625 | 26176 | 26263 | 25220 |
| 2025-12-30 | 25854 | ✕✕◯ | 25669 | 25582 | 26303 | 26219 | 25835 |
| 2025-12-29 | 25635 | ✕✕✕ | 25669 | 25582 | 26315 | 26196 | 25830 |
| 2025-12-24 | 25818 | ✕✕✕ | 25669 | 25545 | 26336 | 26196 | 25930 |
| 2025-12-23 | 25774 | ✕✕✕ | 25669 | 25545 | 26257 | 26196 | 26384 |
| 2025-12-22 | 25801 | ✕✕✕ | 25807 | 25545 | 26257 | 26196 | 26572 |
| 2025-12-19 | 25690 | ✕✕✕ | 25984 | 25545 | 26257 | 26189 | 27073 |
香港(ハンセン) 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 26487 | ◯◯◯ | 25876 | 26145 | 23353 | 21087 | 25388 |
| 2026-01-12 | 26844 | ◯◯◯ | 25876 | 26145 | 22921 | 20656 | 24825 |
| 2026-01-05 | 26231 | ◯◯◯ | 25739 | 26136 | 22687 | 20656 | 24139 |
| 2025-12-29 | 26338 | ◯◯◯ | 25547 | 26136 | 22635 | 20656 | 23916 |
| 2025-12-22 | 25818 | ◯◯◯ | 25537 | 26136 | 22474 | 20656 | 24284 |
| 2025-12-15 | 25690 | ◯◯◯ | 25326 | 26136 | 22296 | 20656 | 23530 |
| 2025-12-08 | 25976 | ◯◯◯ | 25285 | 26167 | 22215 | 20656 | 23892 |
| 2025-12-01 | 26085 | ◯◯◯ | 25285 | 26167 | 21693 | 20656 | 23792 |
| 2025-11-24 | 25858 | ◯◯◯ | 25024 | 26263 | 21685 | 20656 | 23289 |
| 2025-11-17 | 25220 | ◯◯◯ | 25024 | 26263 | 21697 | 20656 | 23601 |
| 2025-11-10 | 26572 | ◯◯◯ | 25024 | 26263 | 21924 | 20656 | 23345 |
| 2025-11-03 | 26241 | ◯◯◯ | 25024 | 26263 | 21924 | 20656 | 22867 |
| 2025-10-27 | 25906 | ◯◯◯ | 24920 | 26196 | 21924 | 20656 | 22504 |
| 2025-10-20 | 26160 | ◯◯◯ | 24599 | 26094 | 21924 | 20656 | 21980 |
| 2025-10-13 | 25247 | ◯◯◯ | 24287 | 26094 | 21924 | 20547 | 21395 |
| 2025-10-06 | 26290 | ◯◯◯ | 24127 | 26077 | 21924 | 20459 | 20914 |
| 2025-09-29 | 27140 | ◯◯◯ | 23328 | 25876 | 22048 | 20459 | 22849 |
| 2025-09-22 | 26128 | ◯◯◯ | 23166 | 25714 | 22048 | 20459 | 23426 |
| 2025-09-15 | 26545 | ◯◯◯ | 23166 | 25714 | 21900 | 20459 | 23689 |
| 2025-09-08 | 26388 | ◯◯◯ | 22930 | 25340 | 21293 | 20352 | 23959 |
RSI(Relative Strength Index)
| RSI |
| 59.8 |
Update 2026-01-20
香港(ハンセン) RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-01-20 | 26487 | 59.8 | - |
| 2026-01-19 | 26563 | 63.8 | - |
| 2026-01-16 | 26844 | 65.7 | - |
| 2026-01-15 | 26923 | 67.7 | - |
| 2026-01-14 | 26999 | 68.8 | 線表示 |
| 2026-01-13 | 26848 | 68.4 | 線表示 |
| 2026-01-12 | 26608 | 67.9 | 線表示 |
| 2026-01-09 | 26231 | 63.8 | 線表示 |
| 2026-01-08 | 26149 | 65.7 | 線表示 |
| 2026-01-07 | 26458 | 63.9 | 線表示 |
| 2026-01-06 | 26710 | 61.9 | 線表示 |
| 2026-01-05 | 26347 | 62.9 | - |
| 2026-01-02 | 26338 | 62.6 | - |
| 2025-12-31 | 25630 | 53.8 | - |
| 2025-12-30 | 25854 | 51.7 | - |
| 2025-12-29 | 25635 | 41.9 | - |
| 2025-12-24 | 25818 | 47.9 | - |
| 2025-12-23 | 25774 | 50.2 | - |
| 2025-12-22 | 25801 | 45.4 | - |
| 2025-12-19 | 25690 | 44.5 | - |
香港(ハンセン) RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-01-19 | 26487 | 60.1 |
| 2026-01-12 | 26844 | 54.0 |
| 2026-01-05 | 26231 | 43.6 |
| 2025-12-29 | 26338 | 51.3 |
| 2025-12-22 | 25818 | 45.4 |
| 2025-12-15 | 25690 | 45.6 |
| 2025-12-08 | 25976 | 53.2 |
| 2025-12-01 | 26085 | 55.7 |
| 2025-11-24 | 25858 | 52.9 |
| 2025-11-17 | 25220 | 49.7 |
| 2025-11-10 | 26572 | 61.6 |
| 2025-11-03 | 26241 | 61.7 |
| 2025-10-27 | 25906 | 53.3 |
| 2025-10-20 | 26160 | 58.1 |
| 2025-10-13 | 25247 | 56.9 |
| 2025-10-06 | 26290 | 66.5 |
| 2025-09-29 | 27140 | 71.3 |
| 2025-09-22 | 26128 | 70.1 |
| 2025-09-15 | 26545 | 70.7 |
| 2025-09-08 | 26388 | 70.5 |
香港(ハンセン) RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-01-01 | 26487 | 80.7 |
| 2025-12-01 | 25630 | 73.0 |
| 2025-11-01 | 25858 | 69.5 |
| 2025-10-01 | 25906 | 76.0 |
| 2025-09-01 | 26855 | 81.8 |
| 2025-08-01 | 25077 | 77.2 |
| 2025-07-01 | 24773 | 74.6 |
| 2025-06-01 | 24072 | 73.9 |
| 2025-05-01 | 23289 | 74.7 |
| 2025-04-01 | 22119 | 72.4 |
| 2025-03-01 | 23119 | 80.5 |
| 2025-02-01 | 22941 | 71.2 |
| 2025-01-01 | 20225 | 64.2 |
| 2024-12-01 | 20059 | 63.3 |
| 2024-11-01 | 19423 | 57.2 |
| 2024-10-01 | 20317 | 58.9 |
| 2024-09-01 | 21133 | 54.5 |
| 2024-08-01 | 17989 | 45.2 |
| 2024-07-01 | 17344 | 45.4 |
| 2024-06-01 | 17718 | 40.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-01-20
香港(ハンセン) MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-20 | 26487 | ◯◯◯ | 228 | 196 |
| 2026-01-19 | 26563 | ◯◯◯ | 251 | 188 |
| 2026-01-16 | 26844 | ◯◯◯ | 269 | 172 |
| 2026-01-15 | 26923 | ◯◯◯ | 259 | 148 |
| 2026-01-14 | 26999 | ◯◯◯ | 235 | 120 |
| 2026-01-13 | 26848 | ◯◯◯ | 193 | 91 |
| 2026-01-12 | 26608 | ◯◯◯ | 151 | 65 |
| 2026-01-09 | 26231 | ◯◯◯ | 121 | 44 |
| 2026-01-08 | 26149 | ◯◯◯ | 118 | 25 |
| 2026-01-07 | 26458 | ◯◯◯ | 122 | 1 |
| 2026-01-06 | 26710 | ◯◯✕ | 93 | -28 |
| 2026-01-05 | 26347 | ◯◯✕ | 30 | -58 |
| 2026-01-02 | 26338 | ◯✕✕ | -14 | -81 |
| 2025-12-31 | 25630 | ◯✕✕ | -69 | -98 |
| 2025-12-30 | 25854 | ◯✕✕ | -67 | -105 |
| 2025-12-29 | 25635 | ◯✕✕ | -87 | -114 |
| 2025-12-24 | 25818 | ◯✕✕ | -88 | -121 |
| 2025-12-23 | 25774 | ◯✕✕ | -106 | -129 |
| 2025-12-22 | 25801 | ◯✕✕ | -124 | -135 |
| 2025-12-19 | 25690 | ✕✕✕ | -148 | -138 |
香港(ハンセン) MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-19 | 26487 | ✕◯◯ | 508 | 570 |
| 2026-01-12 | 26844 | ✕◯◯ | 516 | 585 |
| 2026-01-05 | 26231 | ✕◯◯ | 482 | 603 |
| 2025-12-29 | 26338 | ✕◯◯ | 495 | 633 |
| 2025-12-22 | 25818 | ✕◯◯ | 493 | 667 |
| 2025-12-15 | 25690 | ✕◯◯ | 536 | 711 |
| 2025-12-08 | 25976 | ✕◯◯ | 597 | 754 |
| 2025-12-01 | 26085 | ✕◯◯ | 636 | 793 |
| 2025-11-24 | 25858 | ✕◯◯ | 666 | 833 |
| 2025-11-17 | 25220 | ✕◯◯ | 717 | 875 |
| 2025-11-10 | 26572 | ✕◯◯ | 837 | 914 |
| 2025-11-03 | 26241 | ✕◯◯ | 840 | 933 |
| 2025-10-27 | 25906 | ✕◯◯ | 866 | 957 |
| 2025-10-20 | 26160 | ✕◯◯ | 921 | 979 |
| 2025-10-13 | 25247 | ✕◯◯ | 951 | 994 |
| 2025-10-06 | 26290 | ◯◯◯ | 1069 | 1005 |
| 2025-09-29 | 27140 | ◯◯◯ | 1097 | 989 |
| 2025-09-22 | 26128 | ◯◯◯ | 1031 | 961 |
| 2025-09-15 | 26545 | ◯◯◯ | 1035 | 944 |
| 2025-09-08 | 26388 | ◯◯◯ | 982 | 921 |
香港(ハンセン) MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-01 | 26487 | ◯◯◯ | 1814 | 1380 |
| 2025-12-01 | 25630 | ◯◯◯ | 1759 | 1272 |
| 2025-11-01 | 25858 | ◯◯◯ | 1751 | 1150 |
| 2025-10-01 | 25906 | ◯◯◯ | 1692 | 999 |
| 2025-09-01 | 26855 | ◯◯◯ | 1588 | 826 |
| 2025-08-01 | 25077 | ◯◯◯ | 1334 | 636 |
| 2025-07-01 | 24773 | ◯◯◯ | 1172 | 461 |
| 2025-06-01 | 24072 | ◯◯◯ | 979 | 283 |
| 2025-05-01 | 23289 | ◯◯◯ | 789 | 110 |
| 2025-04-01 | 22119 | ◯◯✕ | 614 | -59 |
| 2025-03-01 | 23119 | ◯◯✕ | 501 | -228 |
| 2025-02-01 | 22941 | ◯◯✕ | 247 | -410 |
| 2025-01-01 | 20225 | ◯✕✕ | -61 | -575 |
| 2024-12-01 | 20059 | ◯✕✕ | -180 | -704 |
| 2024-11-01 | 19423 | ◯✕✕ | -313 | -834 |
| 2024-10-01 | 20317 | ◯✕✕ | -414 | -965 |
| 2024-09-01 | 21133 | ◯✕✕ | -627 | -1102 |
| 2024-08-01 | 17989 | ◯✕✕ | -972 | -1221 |
| 2024-07-01 | 17344 | ◯✕✕ | -1082 | -1283 |
| 2024-06-01 | 17718 | ◯✕✕ | -1141 | -1334 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
香港(ハンセン) ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-20 | 26487 | ✕◯◯ | 42.3 | 54.0 | 66.4 |
| 2026-01-19 | 26563 | ✕◯◯ | 48.5 | 65.7 | 76.1 |
| 2026-01-16 | 26844 | ✕◯◯ | 71.1 | 79.5 | 82.2 |
| 2026-01-15 | 26923 | ◯◯◯ | 77.4 | 83.0 | 79.5 |
| 2026-01-14 | 26999 | ◯◯◯ | 90.0 | 84.1 | 71.7 |
| 2026-01-13 | 26848 | ◯◯◯ | 81.5 | 71.4 | 62.1 |
| 2026-01-12 | 26608 | ✕◯◯ | 80.8 | 59.4 | 60.9 |
| 2026-01-09 | 26231 | ✕◯◯ | 51.9 | 55.6 | 68.6 |
| 2026-01-08 | 26149 | ✕◯◯ | 45.5 | 67.8 | 80.9 |
| 2026-01-07 | 26458 | ✕◯◯ | 69.3 | 82.4 | 84.8 |
| 2026-01-06 | 26710 | ◯◯◯ | 88.7 | 92.4 | 82.6 |
| 2026-01-05 | 26347 | ◯◯◯ | 89.2 | 79.7 | 72.2 |
| 2026-01-02 | 26338 | ◯◯◯ | 99.3 | 75.7 | 69.2 |
| 2025-12-31 | 25630 | ✕◯◯ | 50.5 | 61.1 | 67.3 |
| 2025-12-30 | 25854 | ✕◯◯ | 77.4 | 70.8 | 72.8 |
| 2025-12-29 | 25635 | ✕◯◯ | 55.3 | 70.0 | 73.5 |
| 2025-12-24 | 25818 | ◯◯◯ | 79.8 | 77.6 | 70.4 |
| 2025-12-23 | 25774 | ◯◯◯ | 74.9 | 72.9 | 60.2 |
| 2025-12-22 | 25801 | ◯◯✕ | 77.9 | 60.9 | 45.8 |
| 2025-12-19 | 25690 | ◯✕✕ | 65.8 | 46.9 | 35.7 |
香港(ハンセン) ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-19 | 26487 | ◯◯◯ | 66.2 | 67.9 | 61.1 |
| 2026-01-12 | 26844 | ◯◯◯ | 83.1 | 65.7 | 52.2 |
| 2026-01-05 | 26231 | ◯✕✕ | 54.5 | 49.7 | 41.8 |
| 2025-12-29 | 26338 | ◯✕✕ | 59.6 | 41.1 | 38.1 |
| 2025-12-22 | 25818 | ✕✕✕ | 34.9 | 34.8 | 37.6 |
| 2025-12-15 | 25690 | ◯✕✕ | 28.7 | 38.5 | 35.0 |
| 2025-12-08 | 25976 | ◯✕✕ | 40.7 | 39.5 | 33.2 |
| 2025-12-01 | 26085 | ✕✕✕ | 46.0 | 27.0 | 32.9 |
| 2025-11-24 | 25858 | ✕✕✕ | 31.9 | 33.0 | 40.6 |
| 2025-11-17 | 25220 | ✕✕✕ | 3.3 | 38.7 | 45.1 |
| 2025-11-10 | 26572 | ◯◯✕ | 63.8 | 50.2 | 44.1 |
| 2025-11-03 | 26241 | ◯✕✕ | 49.0 | 46.4 | 41.6 |
| 2025-10-27 | 25906 | ✕✕✕ | 37.7 | 35.8 | 44.7 |
| 2025-10-20 | 26160 | ✕✕◯ | 52.6 | 42.6 | 56.7 |
| 2025-10-13 | 25247 | ✕◯◯ | 17.0 | 55.7 | 69.0 |
| 2025-10-06 | 26290 | ✕◯◯ | 58.2 | 71.9 | 77.0 |
| 2025-09-29 | 27140 | ✕◯◯ | 92.0 | 79.5 | 80.8 |
| 2025-09-22 | 26128 | ✕◯◯ | 65.4 | 79.5 | 80.1 |
| 2025-09-15 | 26545 | ◯◯◯ | 81.0 | 83.5 | 78.3 |
| 2025-09-08 | 26388 | ◯◯◯ | 92.1 | 77.2 | 75.5 |
香港(ハンセン) ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-01 | 26487 | ✕◯◯ | 83.2 | 80.9 | 82.8 |
| 2025-12-01 | 25630 | ✕◯◯ | 78.4 | 80.5 | 85.5 |
| 2025-11-01 | 25858 | ✕◯◯ | 81.2 | 86.9 | 89.0 |
| 2025-10-01 | 25906 | ◯◯◯ | 81.8 | 89.3 | 89.1 |
| 2025-09-01 | 26855 | ◯◯◯ | 97.6 | 90.8 | 87.5 |
| 2025-08-01 | 25077 | ◯◯◯ | 88.4 | 87.3 | 83.3 |
| 2025-07-01 | 24773 | ◯◯◯ | 86.4 | 84.5 | 79.4 |
| 2025-06-01 | 24072 | ◯◯◯ | 87.1 | 78.2 | 77.0 |
| 2025-05-01 | 23289 | ◯◯◯ | 80.0 | 75.5 | 75.4 |
| 2025-04-01 | 22119 | ◯◯◯ | 67.4 | 77.2 | 72.0 |
| 2025-03-01 | 23119 | ◯◯◯ | 79.2 | 73.4 | 63.9 |
| 2025-02-01 | 22941 | ◯◯◯ | 85.2 | 65.5 | 57.9 |
| 2025-01-01 | 20225 | ✕◯◯ | 55.7 | 52.8 | 58.8 |
| 2024-12-01 | 20059 | ✕◯◯ | 55.8 | 55.3 | 65.9 |
| 2024-11-01 | 19423 | ✕◯◯ | 46.9 | 68.2 | 71.0 |
| 2024-10-01 | 20317 | ◯◯◯ | 63.0 | 74.3 | 67.9 |
| 2024-09-01 | 21133 | ◯◯◯ | 94.7 | 70.5 | 62.9 |
| 2024-08-01 | 17989 | ✕◯◯ | 65.0 | 58.8 | 59.4 |
| 2024-07-01 | 17344 | ◯◯◯ | 51.9 | 59.4 | 56.6 |
| 2024-06-01 | 17718 | ◯◯✕ | 59.5 | 60.0 | 49.7 |
