【香港(ハンセン)】テクニカル
HK50
Update 2026-07-25
| 2026-07-23 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 25210 | ◯◯◯ | 1σ | △◯◯ | 74.3 | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-07-23
香港(ハンセン) 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-23 | 25210 | ◯◯◯ | 24988 | 24038 |
| 2026-07-22 | 24892 | ✕◯◯ | 24947 | 23948 |
| 2026-07-21 | 25132 | ◯◯◯ | 24905 | 23870 |
| 2026-07-20 | 25143 | ◯◯◯ | 24747 | 23802 |
| 2026-07-17 | 24562 | ◯◯◯ | 24561 | 23741 |
| 2026-07-16 | 25008 | ◯◯◯ | 24483 | 23728 |
| 2026-07-15 | 24681 | ◯◯◯ | 24288 | 23703 |
| 2026-07-14 | 24340 | ◯◯◯ | 24191 | 23711 |
| 2026-07-13 | 24213 | ◯◯◯ | 24023 | 23730 |
| 2026-07-10 | 24175 | ◯◯◯ | 23903 | 23731 |
| 2026-07-09 | 24030 | ◯◯✕ | 23738 | 23743 |
| 2026-07-08 | 24199 | ◯◯✕ | 23543 | 23770 |
| 2026-07-07 | 23496 | ◯✕✕ | 23279 | 23793 |
| 2026-07-06 | 23616 | ◯✕✕ | 23185 | 23866 |
| 2026-07-03 | 23350 | ◯✕✕ | 22996 | 23948 |
| 2026-07-02 | 23055 | ◯✕✕ | 22942 | 24062 |
| 2026-06-30 | 22881 | ✕✕✕ | 23013 | 24211 |
| 2026-06-29 | 23026 | ✕✕✕ | 23104 | 24337 |
| 2026-06-26 | 22671 | ✕✕✕ | 23253 | 24445 |
| 2026-06-25 | 23076 | ✕✕✕ | 23503 | 24561 |
香港(ハンセン) 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-20 | 25210 | ◯◯✕ | 23994 | 25066 |
| 2026-07-13 | 24562 | ◯✕✕ | 23736 | 25094 |
| 2026-07-06 | 24175 | ◯✕✕ | 23767 | 25197 |
| 2026-06-29 | 23350 | ✕✕✕ | 23925 | 25309 |
| 2026-06-22 | 22671 | ✕✕✕ | 24291 | 25470 |
| 2026-06-15 | 23924 | ✕✕✕ | 24878 | 25664 |
| 2026-06-08 | 24718 | ✕✕✕ | 25286 | 25838 |
| 2026-06-01 | 24961 | ✕✕✕ | 25621 | 25939 |
| 2026-05-25 | 25182 | ✕✕✕ | 25784 | 26033 |
| 2026-05-18 | 25606 | ✕✕✕ | 25943 | 26086 |
| 2026-05-11 | 25962 | ✕✕✕ | 26054 | 26122 |
| 2026-05-04 | 26393 | ◯◯✕ | 26040 | 26115 |
| 2026-04-27 | 25776 | ✕✕✕ | 25784 | 26080 |
| 2026-04-20 | 25978 | ◯✕✕ | 25620 | 26090 |
| 2026-04-13 | 26160 | ◯◯✕ | 25479 | 26095 |
| 2026-04-06 | 25893 | ◯✕✕ | 25340 | 26080 |
| 2026-03-30 | 25116 | ✕✕✕ | 25313 | 26047 |
| 2026-03-23 | 24951 | ✕✕✕ | 25616 | 26119 |
| 2026-03-16 | 25277 | ✕✕✕ | 25908 | 26184 |
| 2026-03-09 | 25465 | ✕✕✕ | 26166 | 26215 |
香港(ハンセン) 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 25210 | ◯◯◯ | 24767 | 24389 |
| 2026-06-01 | 22881 | ✕✕◯ | 25051 | 24099 |
| 2026-05-01 | 25182 | ✕◯◯ | 25952 | 23971 |
| 2026-04-01 | 25776 | ✕◯◯ | 26042 | 23769 |
| 2026-03-01 | 24788 | ✕◯◯ | 26059 | 23379 |
| 2026-02-01 | 26630 | ◯◯◯ | 26282 | 23007 |
| 2026-01-01 | 27387 | ◯◯◯ | 26327 | 22562 |
| 2025-12-01 | 25630 | ✕◯◯ | 25865 | 22096 |
| 2025-11-01 | 25858 | ◯◯◯ | 25694 | 21703 |
| 2025-10-01 | 25906 | ◯◯◯ | 25337 | 21237 |
| 2025-09-01 | 26855 | ◯◯◯ | 24813 | 20767 |
| 2025-08-01 | 25077 | ◯◯◯ | 23866 | 20199 |
| 2025-07-01 | 24773 | ◯◯◯ | 23474 | 19797 |
| 2025-06-01 | 24072 | ◯◯◯ | 23108 | 19410 |
| 2025-05-01 | 23289 | ◯◯◯ | 22339 | 19062 |
| 2025-04-01 | 22119 | ◯◯◯ | 21692 | 18788 |
| 2025-03-01 | 23119 | ◯◯◯ | 21153 | 18602 |
| 2025-02-01 | 22941 | ◯◯◯ | 20593 | 18450 |
| 2025-01-01 | 20225 | ✕◯◯ | 20231 | 18248 |
| 2024-12-01 | 20059 | ◯◯◯ | 19784 | 18149 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-07-23
香港(ハンセン) ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 25210 | 1σ | 26556 | 25716 | 24877 | 24038 | 23198 | 22359 | 21520 |
| 2026-07-22 | 24892 | 1σ | 26356 | 25553 | 24750 | 23948 | 23145 | 22343 | 21540 |
| 2026-07-21 | 25132 | 1σ | 26214 | 25433 | 24651 | 23870 | 23089 | 22307 | 21526 |
| 2026-07-20 | 25143 | 1σ | 25970 | 25247 | 24525 | 23802 | 23079 | 22356 | 21633 |
| 2026-07-17 | 24562 | 1σ | 25696 | 25044 | 24393 | 23741 | 23089 | 22437 | 21786 |
| 2026-07-16 | 25008 | 2σ | 25640 | 25003 | 24366 | 23728 | 23091 | 22454 | 21816 |
| 2026-07-15 | 24681 | 1σ | 25478 | 24886 | 24294 | 23703 | 23111 | 22519 | 21927 |
| 2026-07-14 | 24340 | 1σ | 25531 | 24924 | 24317 | 23711 | 23104 | 22497 | 21891 |
| 2026-07-13 | 24213 | 0σ | 25627 | 24995 | 24362 | 23730 | 23097 | 22464 | 21832 |
| 2026-07-10 | 24175 | 0σ | 25634 | 25000 | 24365 | 23731 | 23097 | 22463 | 21829 |
| 2026-07-09 | 24030 | 0σ | 25677 | 25032 | 24388 | 23743 | 23098 | 22454 | 21809 |
| 2026-07-08 | 24199 | 0σ | 25774 | 25106 | 24438 | 23770 | 23102 | 22434 | 21766 |
| 2026-07-07 | 23496 | -0σ | 25865 | 25174 | 24484 | 23793 | 23102 | 22411 | 21720 |
| 2026-07-06 | 23616 | -0σ | 26068 | 25334 | 24600 | 23866 | 23132 | 22398 | 21664 |
| 2026-07-03 | 23350 | -0σ | 26329 | 25535 | 24741 | 23948 | 23154 | 22361 | 21567 |
| 2026-07-02 | 23055 | -1σ | 26654 | 25790 | 24926 | 24062 | 23198 | 22334 | 21470 |
| 2026-06-30 | 22881 | -1σ | 27018 | 26082 | 25147 | 24211 | 23276 | 22340 | 21404 |
| 2026-06-29 | 23026 | -1σ | 27086 | 26170 | 25253 | 24337 | 23421 | 22504 | 21588 |
| 2026-06-26 | 22671 | -2σ | 27085 | 26205 | 25325 | 24445 | 23565 | 22685 | 21805 |
| 2026-06-25 | 23076 | -1σ | 26907 | 26125 | 25343 | 24561 | 23780 | 22998 | 22216 |
香港(ハンセン) ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25210 | 0σ | 27945 | 26985 | 26026 | 25066 | 24107 | 23148 | 22188 |
| 2026-07-13 | 24562 | -0σ | 28008 | 27037 | 26065 | 25094 | 24122 | 23151 | 22179 |
| 2026-07-06 | 24175 | -1σ | 28259 | 27239 | 26218 | 25197 | 24177 | 23156 | 22135 |
| 2026-06-29 | 23350 | -1σ | 28385 | 27360 | 26334 | 25309 | 24284 | 23258 | 22233 |
| 2026-06-22 | 22671 | -2σ | 28324 | 27373 | 26421 | 25470 | 24519 | 23567 | 22616 |
| 2026-06-15 | 23924 | -2σ | 27819 | 27101 | 26383 | 25664 | 24946 | 24228 | 23510 |
| 2026-06-08 | 24718 | -1σ | 27918 | 27224 | 26531 | 25838 | 25144 | 24451 | 23757 |
| 2026-06-01 | 24961 | -1σ | 27947 | 27277 | 26608 | 25939 | 25270 | 24601 | 23932 |
| 2026-05-25 | 25182 | -1σ | 28003 | 27347 | 26690 | 26033 | 25377 | 24720 | 24063 |
| 2026-05-18 | 25606 | -0σ | 27965 | 27338 | 26712 | 26086 | 25459 | 24833 | 24207 |
| 2026-05-11 | 25962 | -0σ | 27977 | 27359 | 26740 | 26122 | 25504 | 24886 | 24268 |
| 2026-05-04 | 26393 | 0σ | 27978 | 27357 | 26736 | 26115 | 25494 | 24873 | 24252 |
| 2026-04-27 | 25776 | -0σ | 27953 | 27328 | 26704 | 26080 | 25456 | 24831 | 24207 |
| 2026-04-20 | 25978 | -0σ | 27952 | 27331 | 26711 | 26090 | 25469 | 24849 | 24228 |
| 2026-04-13 | 26160 | 0σ | 27956 | 27336 | 26715 | 26095 | 25475 | 24855 | 24235 |
| 2026-04-06 | 25893 | -0σ | 27947 | 27325 | 26702 | 26080 | 25458 | 24836 | 24214 |
| 2026-03-30 | 25116 | -1σ | 27998 | 27347 | 26697 | 26047 | 25396 | 24746 | 24095 |
| 2026-03-23 | 24951 | -1σ | 27984 | 27363 | 26741 | 26119 | 25498 | 24876 | 24255 |
| 2026-03-16 | 25277 | -1σ | 27857 | 27299 | 26742 | 26184 | 25626 | 25068 | 24511 |
| 2026-03-09 | 25465 | -1σ | 27776 | 27256 | 26736 | 26215 | 25695 | 25175 | 24654 |
香港(ハンセン) ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 25210 | 0σ | 30492 | 28458 | 26423 | 24389 | 22354 | 20320 | 18285 |
| 2026-06-01 | 22881 | -0σ | 31015 | 28710 | 26404 | 24099 | 21794 | 19489 | 17184 |
| 2026-05-01 | 25182 | 0σ | 31302 | 28858 | 26415 | 23971 | 21528 | 19084 | 16640 |
| 2026-04-01 | 25776 | 0σ | 31284 | 28779 | 26274 | 23769 | 21264 | 18759 | 16254 |
| 2026-03-01 | 24788 | 0σ | 31683 | 28915 | 26147 | 23379 | 20611 | 17843 | 15075 |
| 2026-02-01 | 26630 | 1σ | 32170 | 29116 | 26061 | 23007 | 19953 | 16898 | 13844 |
| 2026-01-01 | 27387 | 1σ | 32002 | 28855 | 25708 | 22562 | 19415 | 16268 | 13121 |
| 2025-12-01 | 25630 | 1σ | 31346 | 28263 | 25179 | 22096 | 19013 | 15930 | 12846 |
| 2025-11-01 | 25858 | 1σ | 31034 | 27923 | 24813 | 21703 | 18592 | 15482 | 12372 |
| 2025-10-01 | 25906 | 1σ | 30695 | 27542 | 24390 | 21237 | 18084 | 14931 | 11779 |
| 2025-09-01 | 26855 | 1σ | 30128 | 27007 | 23887 | 20767 | 17647 | 14527 | 11407 |
| 2025-08-01 | 25077 | 1σ | 29155 | 26170 | 23184 | 20199 | 17213 | 14228 | 11242 |
| 2025-07-01 | 24773 | 1σ | 28289 | 25459 | 22628 | 19797 | 16966 | 14135 | 11305 |
| 2025-06-01 | 24072 | 1σ | 27321 | 24684 | 22047 | 19410 | 16774 | 14137 | 11500 |
| 2025-05-01 | 23289 | 1σ | 26386 | 23945 | 21504 | 19062 | 16621 | 14180 | 11739 |
| 2025-04-01 | 22119 | 1σ | 25512 | 23271 | 21030 | 18788 | 16547 | 14306 | 12065 |
| 2025-03-01 | 23119 | 2σ | 24902 | 22802 | 20702 | 18602 | 16501 | 14401 | 12301 |
| 2025-02-01 | 22941 | 2σ | 24004 | 22152 | 20301 | 18450 | 16598 | 14747 | 12895 |
| 2025-01-01 | 20225 | 1σ | 22832 | 21304 | 19776 | 18248 | 16720 | 15192 | 13664 |
| 2024-12-01 | 20059 | 1σ | 22516 | 21060 | 19604 | 18149 | 16693 | 15238 | 13782 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| △ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
香港(ハンセン) 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-23 | 25210 | △◯◯ | 23892 | 24584 | 25199 | 25422 | 24842 |
| 2026-07-22 | 24892 | ✕◯◯ | 23885 | 24577 | 25222 | 25422 | 24718 |
| 2026-07-21 | 25132 | ✕◯◯ | 23885 | 24577 | 25222 | 25422 | 24249 |
| 2026-07-20 | 25143 | ✕◯◯ | 23869 | 24381 | 25325 | 25525 | 24407 |
| 2026-07-17 | 24562 | ✕◯✕ | 23869 | 24309 | 25451 | 25524 | 24565 |
| 2026-07-16 | 25008 | ✕◯◯ | 23869 | 24225 | 25451 | 25524 | 24657 |
| 2026-07-15 | 24681 | ✕◯✕ | 23782 | 24000 | 25586 | 25524 | 24961 |
| 2026-07-14 | 24340 | ✕✕✕ | 23867 | 23726 | 25586 | 25524 | 25253 |
| 2026-07-13 | 24213 | ✕✕✕ | 24008 | 23592 | 25586 | 25524 | 25633 |
| 2026-07-10 | 24175 | ✕✕✕ | 24235 | 23592 | 25586 | 25524 | 26038 |
| 2026-07-09 | 24030 | ✕✕✕ | 24281 | 23435 | 25536 | 25524 | 25398 |
| 2026-07-08 | 24199 | ✕✕✕ | 24281 | 23414 | 25536 | 25524 | 25182 |
| 2026-07-07 | 23496 | ✕✕✕ | 24281 | 23169 | 25672 | 25524 | 25006 |
| 2026-07-06 | 23616 | ✕✕✕ | 24281 | 23171 | 26051 | 25524 | 25328 |
| 2026-07-03 | 23350 | ✕✕✕ | 24281 | 23190 | 26093 | 25524 | 25599 |
| 2026-07-02 | 23055 | ✕✕✕ | 24281 | 23340 | 26093 | 25524 | 25606 |
| 2026-06-30 | 22881 | ✕✕✕ | 24281 | 23539 | 26093 | 25524 | 25386 |
| 2026-06-29 | 23026 | ✕✕✕ | 24281 | 23681 | 26175 | 25524 | 25651 |
| 2026-06-26 | 22671 | ✕✕✕ | 24281 | 23782 | 26175 | 25524 | 25797 |
| 2026-06-25 | 23076 | ✕✕✕ | 24511 | 24013 | 26175 | 25524 | 25675 |
香港(ハンセン) 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25210 | △✕✕ | 25287 | 24281 | 26011 | 23328 | 26749 |
| 2026-07-13 | 24562 | △✕✕ | 25287 | 24281 | 26011 | 23328 | 26844 |
| 2026-07-06 | 24175 | △✕✕ | 25287 | 24681 | 25937 | 23029 | 26231 |
| 2026-06-29 | 23350 | △✕✕ | 25287 | 24681 | 25842 | 23029 | 26338 |
| 2026-06-22 | 22671 | ✕✕✕ | 25287 | 24681 | 25837 | 23029 | 25818 |
| 2026-06-15 | 23924 | △✕✕ | 25903 | 25297 | 25731 | 23029 | 25690 |
| 2026-06-08 | 24718 | △✕✕ | 26027 | 25422 | 25726 | 23029 | 25976 |
| 2026-06-01 | 24961 | △✕✕ | 26129 | 25786 | 25726 | 23029 | 26085 |
| 2026-05-25 | 25182 | △✕✕ | 26129 | 25627 | 25644 | 23029 | 25858 |
| 2026-05-18 | 25606 | △✕◯ | 26129 | 25524 | 25644 | 23029 | 25220 |
| 2026-05-11 | 25962 | ◯✕✕ | 26129 | 25524 | 25644 | 23029 | 26572 |
| 2026-05-04 | 26393 | ◯✕◯ | 26129 | 25436 | 25644 | 23029 | 26241 |
| 2026-04-27 | 25776 | ◯✕✕ | 26129 | 25366 | 25558 | 23029 | 25906 |
| 2026-04-20 | 25978 | ◯✕✕ | 26129 | 25679 | 25346 | 23029 | 26160 |
| 2026-04-13 | 26160 | ◯✕◯ | 26129 | 25679 | 25191 | 23029 | 25247 |
| 2026-04-06 | 25893 | ◯✕✕ | 26129 | 25800 | 25102 | 23029 | 26290 |
| 2026-03-30 | 25116 | ◯✕✕ | 26129 | 25800 | 24602 | 23029 | 27140 |
| 2026-03-23 | 24951 | ◯✕✕ | 26129 | 26129 | 24440 | 22866 | 26128 |
| 2026-03-16 | 25277 | ◯✕✕ | 26481 | 26481 | 24440 | 22633 | 26545 |
| 2026-03-09 | 25465 | ◯✕✕ | 26481 | 26481 | 24135 | 21882 | 26388 |
RSI(Relative Strength Index)
| RSI |
| 74.3 |
Update 2026-07-23
香港(ハンセン) RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-07-23 | 25210 | 74.3 |
| 2026-07-22 | 24892 | 74.1 |
| 2026-07-21 | 25132 | 80.1 |
| 2026-07-20 | 25143 | 77.3 |
| 2026-07-17 | 24562 | 75.9 |
| 2026-07-16 | 25008 | 76.8 |
| 2026-07-15 | 24681 | 67.5 |
| 2026-07-14 | 24340 | 65.0 |
| 2026-07-13 | 24213 | 56.1 |
| 2026-07-10 | 24175 | 53.3 |
| 2026-07-09 | 24030 | 46.5 |
| 2026-07-08 | 24199 | 46.3 |
| 2026-07-07 | 23496 | 31.7 |
| 2026-07-06 | 23616 | 35.0 |
| 2026-07-03 | 23350 | 38.4 |
| 2026-07-02 | 23055 | 32.0 |
| 2026-06-30 | 22881 | 27.4 |
| 2026-06-29 | 23026 | 27.8 |
| 2026-06-26 | 22671 | 18.4 |
| 2026-06-25 | 23076 | 19.0 |
香港(ハンセン) RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-07-20 | 25210 | 43.5 |
| 2026-07-13 | 24562 | 40.3 |
| 2026-07-06 | 24175 | 43.5 |
| 2026-06-29 | 23350 | 37.9 |
| 2026-06-22 | 22671 | 29.2 |
| 2026-06-15 | 23924 | 35.2 |
| 2026-06-08 | 24718 | 38.9 |
| 2026-06-01 | 24961 | 34.3 |
| 2026-05-25 | 25182 | 38.4 |
| 2026-05-18 | 25606 | 40.5 |
| 2026-05-11 | 25962 | 43.6 |
| 2026-05-04 | 26393 | 40.2 |
| 2026-04-27 | 25776 | 40.5 |
| 2026-04-20 | 25978 | 41.3 |
| 2026-04-13 | 26160 | 49.3 |
| 2026-04-06 | 25893 | 45.8 |
| 2026-03-30 | 25116 | 43.0 |
| 2026-03-23 | 24951 | 42.6 |
| 2026-03-16 | 25277 | 42.9 |
| 2026-03-09 | 25465 | 43.6 |
香港(ハンセン) RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 25210 | 56.3 |
| 2026-06-01 | 22881 | 52.7 |
| 2026-05-01 | 25182 | 58.0 |
| 2026-04-01 | 25776 | 61.4 |
| 2026-03-01 | 24788 | 66.1 |
| 2026-02-01 | 26630 | 76.2 |
| 2026-01-01 | 27387 | 82.1 |
| 2025-12-01 | 25630 | 73.0 |
| 2025-11-01 | 25858 | 69.5 |
| 2025-10-01 | 25906 | 76.0 |
| 2025-09-01 | 26855 | 81.8 |
| 2025-08-01 | 25077 | 77.2 |
| 2025-07-01 | 24773 | 74.6 |
| 2025-06-01 | 24072 | 73.9 |
| 2025-05-01 | 23289 | 74.7 |
| 2025-04-01 | 22119 | 72.4 |
| 2025-03-01 | 23119 | 80.5 |
| 2025-02-01 | 22941 | 71.2 |
| 2025-01-01 | 20225 | 64.2 |
| 2024-12-01 | 20059 | 63.3 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-07-23
香港(ハンセン) MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-23 | 25210 | ◯◯◯ | 203 | 9.0 |
| 2026-07-22 | 24892 | ◯◯✕ | 162 | -38.0 |
| 2026-07-21 | 25132 | ◯◯✕ | 140 | -89.0 |
| 2026-07-20 | 25143 | ◯◯✕ | 86 | -146.0 |
| 2026-07-17 | 24562 | ◯◯✕ | 14 | -205.0 |
| 2026-07-16 | 25008 | ◯✕✕ | -17 | -260.0 |
| 2026-07-15 | 24681 | ◯✕✕ | -104 | -320.0 |
| 2026-07-14 | 24340 | ◯✕✕ | -180 | -374.0 |
| 2026-07-13 | 24213 | ◯✕✕ | -240 | -423.0 |
| 2026-07-10 | 24175 | ◯✕✕ | -299 | -469.0 |
| 2026-07-09 | 24030 | ◯✕✕ | -367 | -511.0 |
| 2026-07-08 | 24199 | ◯✕✕ | -434 | -547.0 |
| 2026-07-07 | 23496 | ◯✕✕ | -530 | -575.0 |
| 2026-07-06 | 23616 | ◯✕✕ | -573 | -586.0 |
| 2026-07-03 | 23350 | ✕✕✕ | -632 | -589.0 |
| 2026-07-02 | 23055 | ✕✕✕ | -671 | -579.0 |
| 2026-06-30 | 22881 | ✕✕✕ | -681 | -556.0 |
| 2026-06-29 | 23026 | ✕✕✕ | -666 | -524.0 |
| 2026-06-26 | 22671 | ✕✕✕ | -652 | -489.0 |
| 2026-06-25 | 23076 | ✕✕✕ | -589 | -448.0 |
香港(ハンセン) MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-20 | 25210 | ✕✕✕ | -409 | -338 |
| 2026-07-13 | 24562 | ✕✕✕ | -497 | -321 |
| 2026-07-06 | 24175 | ✕✕✕ | -537 | -276 |
| 2026-06-29 | 23350 | ✕✕✕ | -540 | -211 |
| 2026-06-22 | 22671 | ✕✕✕ | -453 | -129 |
| 2026-06-15 | 23924 | ✕✕✕ | -265 | -48 |
| 2026-06-08 | 24718 | ✕✕◯ | -150 | 5 |
| 2026-06-01 | 24961 | ✕✕◯ | -81 | 44 |
| 2026-05-25 | 25182 | ✕✕◯ | -17 | 75 |
| 2026-05-18 | 25606 | ✕◯◯ | 42 | 99 |
| 2026-05-11 | 25962 | ✕◯◯ | 75 | 113 |
| 2026-05-04 | 26393 | ✕◯◯ | 79 | 122 |
| 2026-04-27 | 25776 | ✕◯◯ | 39 | 133 |
| 2026-04-20 | 25978 | ✕◯◯ | 50 | 157 |
| 2026-04-13 | 26160 | ✕◯◯ | 44 | 183 |
| 2026-04-06 | 25893 | ✕◯◯ | 16 | 218 |
| 2026-03-30 | 25116 | ✕◯◯ | 8 | 269 |
| 2026-03-23 | 24951 | ✕◯◯ | 76 | 334 |
| 2026-03-16 | 25277 | ✕◯◯ | 179 | 399 |
| 2026-03-09 | 25465 | ✕◯◯ | 274 | 454 |
香港(ハンセン) MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 25210 | ✕◯◯ | 1221 | 1459 |
| 2026-06-01 | 22881 | ✕◯◯ | 1279 | 1519 |
| 2026-05-01 | 25182 | ✕◯◯ | 1571 | 1579 |
| 2026-04-01 | 25776 | ◯◯◯ | 1687 | 1581 |
| 2026-03-01 | 24788 | ◯◯◯ | 1750 | 1554 |
| 2026-02-01 | 26630 | ◯◯◯ | 1905 | 1505 |
| 2026-01-01 | 27387 | ◯◯◯ | 1889 | 1405 |
| 2025-12-01 | 25630 | ◯◯◯ | 1764 | 1284 |
| 2025-11-01 | 25858 | ◯◯◯ | 1757 | 1164 |
| 2025-10-01 | 25906 | ◯◯◯ | 1700 | 1016 |
| 2025-09-01 | 26855 | ◯◯◯ | 1596 | 845 |
| 2025-08-01 | 25077 | ◯◯◯ | 1345 | 657 |
| 2025-07-01 | 24773 | ◯◯◯ | 1185 | 485 |
| 2025-06-01 | 24072 | ◯◯◯ | 994 | 310 |
| 2025-05-01 | 23289 | ◯◯◯ | 807 | 139 |
| 2025-04-01 | 22119 | ◯◯✕ | 634 | -27 |
| 2025-03-01 | 23119 | ◯◯✕ | 523 | -193 |
| 2025-02-01 | 22941 | ◯◯✕ | 273 | -372 |
| 2025-01-01 | 20225 | ◯✕✕ | -32 | -534 |
| 2024-12-01 | 20059 | ◯✕✕ | -148 | -659 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
香港(ハンセン) ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-23 | 25210 | ◯◯◯ | 95.9 | 86.7 | 85.6 |
| 2026-07-22 | 24892 | ◯◯◯ | 73.3 | 86.5 | 84.3 |
| 2026-07-21 | 25132 | ◯◯◯ | 91.0 | 83.4 | 82.9 |
| 2026-07-20 | 25143 | ✕◯◯ | 95.3 | 82.8 | 85.4 |
| 2026-07-17 | 24562 | ✕◯◯ | 63.8 | 82.4 | 87.6 |
| 2026-07-16 | 25008 | ◯◯◯ | 89.3 | 91.0 | 88.6 |
| 2026-07-15 | 24681 | ◯◯◯ | 93.9 | 89.3 | 85.9 |
| 2026-07-14 | 24340 | ◯◯◯ | 89.7 | 85.4 | 84.8 |
| 2026-07-13 | 24213 | ✕◯◯ | 84.2 | 82.9 | 84.3 |
| 2026-07-10 | 24175 | ◯◯◯ | 82.1 | 86.1 | 84.7 |
| 2026-07-09 | 24030 | ◯◯◯ | 82.4 | 83.8 | 80.6 |
| 2026-07-08 | 24199 | ◯◯◯ | 93.8 | 84.3 | 72.5 |
| 2026-07-07 | 23496 | ◯◯◯ | 75.1 | 73.6 | 56.8 |
| 2026-07-06 | 23616 | ◯◯✕ | 84.0 | 59.5 | 40.3 |
| 2026-07-03 | 23350 | ◯✕✕ | 61.8 | 37.4 | 25.6 |
| 2026-07-02 | 23055 | ◯✕✕ | 32.6 | 24.1 | 16.7 |
| 2026-06-30 | 22881 | ◯✕✕ | 17.8 | 15.2 | 10.9 |
| 2026-06-29 | 23026 | ◯✕✕ | 21.9 | 10.9 | 7.9 |
| 2026-06-26 | 22671 | ✕✕✕ | 6.1 | 6.6 | 8.0 |
| 2026-06-25 | 23076 | ✕✕✕ | 4.8 | 6.2 | 10.1 |
香港(ハンセン) ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-20 | 25210 | ◯◯✕ | 76.3 | 57.5 | 38.8 |
| 2026-07-13 | 24562 | ◯✕✕ | 58.0 | 38.5 | 22.8 |
| 2026-07-06 | 24175 | ◯✕✕ | 38.3 | 20.4 | 13.8 |
| 2026-06-29 | 23350 | ✕✕✕ | 19.2 | 9.5 | 11.7 |
| 2026-06-22 | 22671 | ✕✕✕ | 3.6 | 11.5 | 16.1 |
| 2026-06-15 | 23924 | ✕✕✕ | 5.6 | 14.0 | 22.9 |
| 2026-06-08 | 24718 | ✕✕✕ | 25.3 | 22.7 | 35.0 |
| 2026-06-01 | 24961 | ✕✕◯ | 11.1 | 32.0 | 50.7 |
| 2026-05-25 | 25182 | ✕◯◯ | 31.7 | 50.5 | 64.8 |
| 2026-05-18 | 25606 | ✕◯◯ | 53.1 | 69.5 | 72.0 |
| 2026-05-11 | 25962 | ◯◯◯ | 66.6 | 74.4 | 70.4 |
| 2026-05-04 | 26393 | ◯◯◯ | 88.8 | 72.2 | 65.5 |
| 2026-04-27 | 25776 | ◯◯◯ | 67.6 | 64.7 | 57.9 |
| 2026-04-20 | 25978 | ◯◯✕ | 60.1 | 59.8 | 47.6 |
| 2026-04-13 | 26160 | ◯✕✕ | 66.3 | 49.3 | 34.3 |
| 2026-04-06 | 25893 | ◯✕✕ | 52.9 | 33.6 | 23.3 |
| 2026-03-30 | 25116 | ◯✕✕ | 28.6 | 19.9 | 18.2 |
| 2026-03-23 | 24951 | ✕✕✕ | 19.4 | 16.3 | 21.2 |
| 2026-03-16 | 25277 | ✕✕✕ | 11.8 | 18.4 | 27.2 |
| 2026-03-09 | 25465 | ✕✕✕ | 17.8 | 28.8 | 35.2 |
香港(ハンセン) ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 25210 | ✕✕✕ | 48.6 | 26.9 | 27.2 |
| 2026-06-01 | 22881 | ✕✕✕ | 6.6 | 24.3 | 33.7 |
| 2026-05-01 | 25182 | ✕✕✕ | 25.4 | 30.4 | 46.5 |
| 2026-04-01 | 25776 | ✕✕◯ | 40.8 | 46.5 | 63.1 |
| 2026-03-01 | 24788 | ✕◯◯ | 25.1 | 62.5 | 75.2 |
| 2026-02-01 | 26630 | ✕◯◯ | 73.5 | 80.3 | 81.2 |
| 2026-01-01 | 27387 | ✕◯◯ | 88.8 | 82.8 | 83.4 |
| 2025-12-01 | 25630 | ✕◯◯ | 78.4 | 80.5 | 85.5 |
| 2025-11-01 | 25858 | ✕◯◯ | 81.2 | 86.9 | 89.0 |
| 2025-10-01 | 25906 | ◯◯◯ | 81.8 | 89.3 | 89.1 |
| 2025-09-01 | 26855 | ◯◯◯ | 97.6 | 90.8 | 87.5 |
| 2025-08-01 | 25077 | ◯◯◯ | 88.4 | 87.3 | 83.3 |
| 2025-07-01 | 24773 | ◯◯◯ | 86.4 | 84.5 | 79.4 |
| 2025-06-01 | 24072 | ◯◯◯ | 87.1 | 78.2 | 77.0 |
| 2025-05-01 | 23289 | ◯◯◯ | 80.0 | 75.5 | 75.4 |
| 2025-04-01 | 22119 | ◯◯◯ | 67.4 | 77.2 | 72.0 |
| 2025-03-01 | 23119 | ◯◯◯ | 79.2 | 73.4 | 63.9 |
| 2025-02-01 | 22941 | ◯◯◯ | 85.2 | 65.5 | 57.9 |
| 2025-01-01 | 20225 | ✕◯◯ | 55.7 | 52.8 | 58.8 |
| 2024-12-01 | 20059 | ✕◯◯ | 55.8 | 55.3 | 65.9 |
