【日経225】テクニカル
JP225
Update 2026-01-24
| 2026-01-23 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 53846 | ◯◯◯ | 1σ | ◯◯◯ | 68.6/D | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-01-23
日経225 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-23 | 53846 | ◯◯◯ | 53377 | 52248 |
| 2026-01-22 | 53688 | ◯◯◯ | 53394 | 52076 |
| 2026-01-21 | 52774 | ✕◯◯ | 53479 | 51867 |
| 2026-01-20 | 52991 | ✕◯◯ | 53792 | 51678 |
| 2026-01-19 | 53583 | ✕◯◯ | 53904 | 51504 |
| 2026-01-16 | 53936 | ◯◯◯ | 53575 | 51294 |
| 2026-01-15 | 54110 | ◯◯◯ | 53011 | 51106 |
| 2026-01-14 | 54341 | ◯◯◯ | 52581 | 50942 |
| 2026-01-13 | 53549 | ◯◯◯ | 52217 | 50733 |
| 2026-01-09 | 51939 | ◯◯◯ | 51874 | 50585 |
| 2026-01-08 | 51117 | ✕◯◯ | 51553 | 50521 |
| 2026-01-07 | 51961 | ◯◯◯ | 51435 | 50494 |
| 2026-01-06 | 52518 | ◯◯◯ | 51193 | 50421 |
| 2026-01-05 | 51832 | ◯◯◯ | 50771 | 50346 |
| 2025-12-30 | 50339 | ✕◯◯ | 50473 | 50248 |
| 2025-12-29 | 50526 | ◯◯◯ | 50488 | 50196 |
| 2025-12-26 | 50750 | ◯◯◯ | 50463 | 50135 |
| 2025-12-25 | 50407 | ◯◯◯ | 50214 | 50110 |
| 2025-12-24 | 50344 | ◯◯✕ | 49933 | 50098 |
| 2025-12-23 | 50412 | ◯◯✕ | 49767 | 50059 |
日経225 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-19 | 53846 | ◯◯◯ | 52162 | 49475 |
| 2026-01-12 | 53936 | ◯◯◯ | 51294 | 48933 |
| 2026-01-05 | 51939 | ◯◯◯ | 50674 | 48372 |
| 2025-12-29 | 50339 | ✕◯◯ | 50385 | 47907 |
| 2025-12-22 | 50750 | ◯◯◯ | 50367 | 47559 |
| 2025-12-15 | 49507 | ✕◯◯ | 49943 | 47112 |
| 2025-12-08 | 50836 | ◯◯◯ | 50116 | 46677 |
| 2025-12-01 | 50491 | ◯◯◯ | 50004 | 46208 |
| 2025-11-24 | 50253 | ✕◯◯ | 50388 | 45674 |
| 2025-11-17 | 48625 | ✕◯◯ | 50197 | 45140 |
| 2025-11-10 | 50376 | ◯◯◯ | 49989 | 44699 |
| 2025-11-03 | 50276 | ◯◯◯ | 49531 | 44188 |
| 2025-10-27 | 52411 | ◯◯◯ | 48630 | 43594 |
| 2025-10-20 | 49299 | ◯◯◯ | 47219 | 42866 |
| 2025-10-13 | 47582 | ◯◯◯ | 46368 | 42288 |
| 2025-10-06 | 48088 | ◯◯◯ | 45805 | 41807 |
| 2025-09-29 | 45769 | ◯◯◯ | 44791 | 41260 |
| 2025-09-22 | 45354 | ◯◯◯ | 44181 | 40860 |
| 2025-09-15 | 45045 | ◯◯◯ | 43636 | 40467 |
| 2025-09-08 | 44768 | ◯◯◯ | 43303 | 40056 |
日経225 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-01 | 53846 | ◯◯◯ | 50356 | 41742 |
| 2025-12-01 | 50339 | ◯◯◯ | 48131 | 40974 |
| 2025-11-01 | 50253 | ◯◯◯ | 46277 | 40377 |
| 2025-10-01 | 52411 | ◯◯◯ | 44323 | 39883 |
| 2025-09-01 | 44932 | ◯◯◯ | 41434 | 39221 |
| 2025-08-01 | 42718 | ◯◯◯ | 39657 | 38788 |
| 2025-07-01 | 41069 | ◯◯✕ | 38237 | 38326 |
| 2025-06-01 | 40487 | ◯◯✕ | 37454 | 37947 |
| 2025-05-01 | 37965 | ◯◯✕ | 37271 | 37465 |
| 2025-04-01 | 36045 | ✕✕◯ | 37656 | 37160 |
| 2025-03-01 | 35617 | ✕✕◯ | 38089 | 36988 |
| 2025-02-01 | 37155 | ✕◯◯ | 38782 | 36866 |
| 2025-01-01 | 39572 | ◯◯◯ | 38934 | 36668 |
| 2024-12-01 | 39894 | ◯◯◯ | 38749 | 36234 |
| 2024-11-01 | 38208 | ✕◯◯ | 38591 | 35682 |
| 2024-10-01 | 39081 | ◯◯◯ | 38866 | 35173 |
| 2024-09-01 | 37919 | ✕◯◯ | 38747 | 34592 |
| 2024-08-01 | 38647 | ✕◯◯ | 38844 | 34062 |
| 2024-07-01 | 39101 | ✕◯◯ | 39189 | 33434 |
| 2024-06-01 | 39583 | ◯◯◯ | 39202 | 32878 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-01-23
日経225 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 53846 | 1σ | 56632 | 55171 | 53709 | 52248 | 50787 | 49326 | 47865 |
| 2026-01-22 | 53688 | 1σ | 56474 | 55008 | 53542 | 52076 | 50610 | 49144 | 47678 |
| 2026-01-21 | 52774 | 0σ | 56430 | 54909 | 53388 | 51867 | 50346 | 48825 | 47304 |
| 2026-01-20 | 52991 | 0σ | 56576 | 54943 | 53311 | 51678 | 50046 | 48413 | 46781 |
| 2026-01-19 | 53583 | 1σ | 56515 | 54845 | 53174 | 51504 | 49834 | 48164 | 46494 |
| 2026-01-16 | 53936 | 1σ | 56271 | 54612 | 52953 | 51294 | 49635 | 47976 | 46317 |
| 2026-01-15 | 54110 | 1σ | 55768 | 54214 | 52660 | 51106 | 49552 | 47998 | 46444 |
| 2026-01-14 | 54341 | 2σ | 55094 | 53710 | 52326 | 50942 | 49558 | 48174 | 46790 |
| 2026-01-13 | 53549 | 2σ | 54146 | 53008 | 51870 | 50733 | 49595 | 48457 | 47320 |
| 2026-01-09 | 51939 | 1σ | 53359 | 52434 | 51510 | 50585 | 49661 | 48736 | 47811 |
| 2026-01-08 | 51117 | 0σ | 53127 | 52258 | 51390 | 50521 | 49652 | 48784 | 47915 |
| 2026-01-07 | 51961 | 1σ | 53066 | 52209 | 51352 | 50494 | 49637 | 48779 | 47922 |
| 2026-01-06 | 52518 | 2σ | 52775 | 51991 | 51206 | 50421 | 49636 | 48851 | 48066 |
| 2026-01-05 | 51832 | 2σ | 52239 | 51608 | 50977 | 50346 | 49715 | 49084 | 48453 |
| 2025-12-30 | 50339 | 0σ | 51847 | 51314 | 50781 | 50248 | 49715 | 49182 | 48649 |
| 2025-12-29 | 50526 | 0σ | 51914 | 51341 | 50769 | 50196 | 49623 | 49051 | 48478 |
| 2025-12-26 | 50750 | 1σ | 51935 | 51335 | 50735 | 50135 | 49535 | 48935 | 48335 |
| 2025-12-25 | 50407 | 0σ | 51860 | 51277 | 50693 | 50110 | 49527 | 48943 | 48360 |
| 2025-12-24 | 50344 | 0σ | 51836 | 51257 | 50677 | 50098 | 49519 | 48939 | 48360 |
| 2025-12-23 | 50412 | 0σ | 51824 | 51235 | 50647 | 50059 | 49470 | 48882 | 48294 |
日経225 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 53846 | 1σ | 57611 | 54899 | 52187 | 49475 | 46762 | 44050 | 41338 |
| 2026-01-12 | 53936 | 1σ | 57543 | 54673 | 51803 | 48933 | 46063 | 43194 | 40324 |
| 2026-01-05 | 51939 | 1σ | 57181 | 54244 | 51308 | 48372 | 45436 | 42500 | 39564 |
| 2025-12-29 | 50339 | 0σ | 57133 | 54057 | 50982 | 47907 | 44832 | 41757 | 38681 |
| 2025-12-22 | 50750 | 1σ | 57092 | 53914 | 50737 | 47559 | 44381 | 41204 | 38026 |
| 2025-12-15 | 49507 | 0σ | 57101 | 53771 | 50442 | 47112 | 43783 | 40453 | 37124 |
| 2025-12-08 | 50836 | 1σ | 57360 | 53799 | 50238 | 46677 | 43116 | 39555 | 35994 |
| 2025-12-01 | 50491 | 1σ | 57014 | 53412 | 49810 | 46208 | 42606 | 39004 | 35402 |
| 2025-11-24 | 50253 | 1σ | 56842 | 53120 | 49397 | 45674 | 41952 | 38229 | 34506 |
| 2025-11-17 | 48625 | 0σ | 56531 | 52734 | 48937 | 45140 | 41343 | 37547 | 33750 |
| 2025-11-10 | 50376 | 1σ | 56344 | 52463 | 48581 | 44699 | 40818 | 36936 | 33055 |
| 2025-11-03 | 50276 | 1σ | 55487 | 51721 | 47954 | 44188 | 40422 | 36656 | 32889 |
| 2025-10-27 | 52411 | 2σ | 54668 | 50977 | 47286 | 43594 | 39903 | 36212 | 32521 |
| 2025-10-20 | 49299 | 1σ | 52689 | 49414 | 46140 | 42866 | 39591 | 36317 | 33042 |
| 2025-10-13 | 47582 | 1σ | 51570 | 48476 | 45382 | 42288 | 39194 | 36099 | 33005 |
| 2025-10-06 | 48088 | 2σ | 50726 | 47753 | 44780 | 41807 | 38834 | 35861 | 32888 |
| 2025-09-29 | 45769 | 1σ | 49522 | 46768 | 44014 | 41260 | 38506 | 35752 | 32998 |
| 2025-09-22 | 45354 | 1σ | 48793 | 46148 | 43504 | 40860 | 38215 | 35571 | 32926 |
| 2025-09-15 | 45045 | 1σ | 48033 | 45511 | 42989 | 40467 | 37945 | 35423 | 32901 |
| 2025-09-08 | 44768 | 1σ | 47266 | 44863 | 42460 | 40056 | 37653 | 35250 | 32846 |
日経225 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 53846 | 2σ | 58441 | 52874 | 47308 | 41742 | 36176 | 30609 | 25043 |
| 2025-12-01 | 50339 | 1σ | 55426 | 50609 | 45791 | 40974 | 36156 | 31339 | 26521 |
| 2025-11-01 | 50253 | 2σ | 53303 | 48995 | 44686 | 40377 | 36069 | 31760 | 27451 |
| 2025-10-01 | 52411 | 3σ | 50772 | 47142 | 43513 | 39883 | 36253 | 32624 | 28994 |
| 2025-09-01 | 44932 | 2σ | 45570 | 43454 | 41337 | 39221 | 37104 | 34988 | 32871 |
| 2025-08-01 | 42718 | 2σ | 44001 | 42264 | 40526 | 38788 | 37051 | 35313 | 33576 |
| 2025-07-01 | 41069 | 1σ | 43917 | 42053 | 40189 | 38326 | 36462 | 34598 | 32735 |
| 2025-06-01 | 40487 | 1σ | 44064 | 42025 | 39986 | 37947 | 35907 | 33868 | 31829 |
| 2025-05-01 | 37965 | 0σ | 44947 | 42453 | 39959 | 37465 | 34971 | 32477 | 29984 |
| 2025-04-01 | 36045 | -0σ | 45518 | 42732 | 39946 | 37160 | 34373 | 31587 | 28801 |
| 2025-03-01 | 35617 | -0σ | 45864 | 42905 | 39947 | 36988 | 34030 | 31072 | 28113 |
| 2025-02-01 | 37155 | 0σ | 46066 | 42999 | 39933 | 36866 | 33800 | 30733 | 27666 |
| 2025-01-01 | 39572 | 0σ | 46188 | 43014 | 39841 | 36668 | 33495 | 30321 | 27148 |
| 2024-12-01 | 39894 | 1σ | 46267 | 42923 | 39578 | 36234 | 32889 | 29544 | 26200 |
| 2024-11-01 | 38208 | 0σ | 46509 | 42900 | 39291 | 35682 | 32073 | 28464 | 24855 |
| 2024-10-01 | 39081 | 0σ | 46981 | 43045 | 39109 | 35173 | 31238 | 27302 | 23366 |
| 2024-09-01 | 37919 | 0σ | 47132 | 42952 | 38772 | 34592 | 30411 | 26231 | 22051 |
| 2024-08-01 | 38647 | 1σ | 47267 | 42865 | 38464 | 34062 | 29660 | 25259 | 20857 |
| 2024-07-01 | 39101 | 1σ | 47246 | 42642 | 38038 | 33434 | 28831 | 24227 | 19623 |
| 2024-06-01 | 39583 | 1σ | 46544 | 41989 | 37433 | 32878 | 28322 | 23767 | 19212 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
日経225 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-23 | 53846 | ◯◯◯ | 51565 | 53341 | 50029 | 48497 | 50836 |
| 2026-01-22 | 53688 | ◯◯◯ | 51565 | 52838 | 50018 | 48497 | 50148 |
| 2026-01-21 | 52774 | ◯◯◯ | 51565 | 52770 | 50298 | 48497 | 50602 |
| 2026-01-20 | 52991 | ◯◯◯ | 51565 | 52770 | 50279 | 48497 | 50655 |
| 2026-01-19 | 53583 | ◯◯◯ | 51565 | 52770 | 50216 | 48497 | 50581 |
| 2026-01-16 | 53936 | ◯◯◯ | 51565 | 52741 | 50103 | 48497 | 50491 |
| 2026-01-15 | 54110 | ◯◯◯ | 51565 | 52343 | 50097 | 48497 | 51028 |
| 2026-01-14 | 54341 | ◯◯◯ | 51565 | 52343 | 49984 | 48497 | 49864 |
| 2026-01-13 | 53549 | ◯◯◯ | 51229 | 52006 | 49920 | 48497 | 49303 |
| 2026-01-09 | 51939 | ◯◯◯ | 50583 | 51361 | 49920 | 48497 | 49303 |
| 2026-01-08 | 51117 | ◯◯◯ | 50583 | 51361 | 49920 | 48253 | 50253 |
| 2026-01-07 | 51961 | ◯◯◯ | 50583 | 51361 | 49968 | 48072 | 50167 |
| 2026-01-06 | 52518 | ◯◯◯ | 50583 | 51252 | 50111 | 48044 | 49559 |
| 2026-01-05 | 51832 | ◯◯◯ | 50338 | 50645 | 49926 | 47990 | 48659 |
| 2025-12-30 | 50339 | ◯✕◯ | 49819 | 49792 | 49969 | 47710 | 48625 |
| 2025-12-29 | 50526 | ◯✕◯ | 49808 | 49792 | 49824 | 47351 | 49823 |
| 2025-12-26 | 50750 | ◯✕◯ | 49808 | 49792 | 49732 | 47250 | 48537 |
| 2025-12-25 | 50407 | ◯✕◯ | 49681 | 49640 | 49838 | 47250 | 48702 |
| 2025-12-24 | 50344 | ◯◯◯ | 49681 | 49885 | 49941 | 47236 | 50323 |
| 2025-12-23 | 50412 | ◯◯◯ | 49681 | 49885 | 50222 | 47236 | 50376 |
日経225 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 53846 | ◯◯◯ | 47168 | 51499 | 38022 | 36429 | 41456 |
| 2026-01-12 | 53936 | ◯◯◯ | 47036 | 51361 | 37338 | 35822 | 39819 |
| 2026-01-05 | 51939 | ◯◯◯ | 45962 | 50379 | 37338 | 36156 | 39569 |
| 2025-12-29 | 50339 | ◯◯◯ | 45962 | 50436 | 37276 | 36609 | 39810 |
| 2025-12-22 | 50750 | ◯◯◯ | 45962 | 50436 | 36789 | 36609 | 40150 |
| 2025-12-15 | 49507 | ◯◯◯ | 45331 | 50436 | 36046 | 36609 | 38403 |
| 2025-12-08 | 50836 | ◯◯◯ | 45331 | 49590 | 35844 | 36609 | 37834 |
| 2025-12-01 | 50491 | ◯◯◯ | 45088 | 49590 | 35119 | 36609 | 37741 |
| 2025-11-24 | 50253 | ◯◯◯ | 44978 | 48497 | 35119 | 36609 | 37965 |
| 2025-11-17 | 48625 | ◯◯◯ | 44901 | 48497 | 35119 | 36609 | 37160 |
| 2025-11-10 | 50376 | ◯◯◯ | 44746 | 48497 | 35119 | 36609 | 37753 |
| 2025-11-03 | 50276 | ◯◯◯ | 44746 | 47990 | 35051 | 36609 | 37503 |
| 2025-10-27 | 52411 | ◯◯◯ | 44509 | 47123 | 35051 | 36609 | 36830 |
| 2025-10-20 | 49299 | ◯◯◯ | 42859 | 45890 | 35117 | 36609 | 35705 |
| 2025-10-13 | 47582 | ◯◯◯ | 41353 | 45216 | 35373 | 36609 | 34730 |
| 2025-10-06 | 48088 | ◯◯◯ | 41127 | 45216 | 35391 | 36609 | 33585 |
| 2025-09-29 | 45769 | ◯◯◯ | 38322 | 42851 | 36624 | 36791 | 33780 |
| 2025-09-22 | 45354 | ◯◯◯ | 38322 | 42851 | 38156 | 36791 | 37120 |
| 2025-09-15 | 45045 | ◯◯◯ | 38322 | 42719 | 38163 | 36791 | 37677 |
| 2025-09-08 | 44768 | ◯◯◯ | 37840 | 42088 | 38123 | 36791 | 37053 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 68.6/D |
Update 2026-01-23
日経225 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-01-23 | 53846 | 68.6/D | ダイバージェンス |
| 2026-01-22 | 53688 | 66.7/D | ダイバージェンス |
| 2026-01-21 | 52774 | 61.5 | 線表示 |
| 2026-01-20 | 52991 | 64.5 | 線表示 |
| 2026-01-19 | 53583 | 69.3 | 線表示 |
| 2026-01-16 | 53936 | 71.8 | 線表示 |
| 2026-01-15 | 54110 | 73.4 | 線表示 |
| 2026-01-14 | 54341 | 78.1 | 線表示 |
| 2026-01-13 | 53549 | 77.4 | 線表示 |
| 2026-01-09 | 51939 | 66.8 | 線表示 |
| 2026-01-08 | 51117 | 63.3 | 線表示 |
| 2026-01-07 | 51961 | 63.9 | - |
| 2026-01-06 | 52518 | 62.8 | - |
| 2026-01-05 | 51832 | 62.8 | - |
| 2025-12-30 | 50339 | 47.6 | - |
| 2025-12-29 | 50526 | 48.8 | - |
| 2025-12-26 | 50750 | 51.6 | - |
| 2025-12-25 | 50407 | 49.2 | - |
| 2025-12-24 | 50344 | 43.7 | - |
| 2025-12-23 | 50412 | 54.2 | - |
日経225 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-01-19 | 53846 | 67.7 |
| 2026-01-12 | 53936 | 66.1 |
| 2026-01-05 | 51939 | 66.7 |
| 2025-12-29 | 50339 | 64.4 |
| 2025-12-22 | 50750 | 66.6 |
| 2025-12-15 | 49507 | 64.6 |
| 2025-12-08 | 50836 | 73.5 |
| 2025-12-01 | 50491 | 73.5 |
| 2025-11-24 | 50253 | 73.2 |
| 2025-11-17 | 48625 | 66.9 |
| 2025-11-10 | 50376 | 77.9 |
| 2025-11-03 | 50276 | 79.2 |
| 2025-10-27 | 52411 | 87.1 |
| 2025-10-20 | 49299 | 85.6 |
| 2025-10-13 | 47582 | 83.9 |
| 2025-10-06 | 48088 | 85.8 |
| 2025-09-29 | 45769 | 79.3 |
| 2025-09-22 | 45354 | 81.8 |
| 2025-09-15 | 45045 | 82.3 |
| 2025-09-08 | 44768 | 82.0 |
日経225 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-01-01 | 53846 | 77.4 |
| 2025-12-01 | 50339 | 71.8 |
| 2025-11-01 | 50253 | 72.9 |
| 2025-10-01 | 52411 | 77.0 |
| 2025-09-01 | 44932 | 65.8 |
| 2025-08-01 | 42718 | 59.4 |
| 2025-07-01 | 41069 | 58.0 |
| 2025-06-01 | 40487 | 56.6 |
| 2025-05-01 | 37965 | 42.1 |
| 2025-04-01 | 36045 | 39.2 |
| 2025-03-01 | 35617 | 48.0 |
| 2025-02-01 | 37155 | 60.2 |
| 2025-01-01 | 39572 | 69.3 |
| 2024-12-01 | 39894 | 75.0 |
| 2024-11-01 | 38208 | 68.3 |
| 2024-10-01 | 39081 | 68.7 |
| 2024-09-01 | 37919 | 64.2 |
| 2024-08-01 | 38647 | 67.1 |
| 2024-07-01 | 39101 | 73.1 |
| 2024-06-01 | 39583 | 77.7 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-01-23
日経225 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-23 | 53846 | ◯◯◯ | 910 | 842 |
| 2026-01-22 | 53688 | ◯◯◯ | 901 | 825 |
| 2026-01-21 | 52774 | ◯◯◯ | 892 | 806 |
| 2026-01-20 | 52991 | ◯◯◯ | 961 | 784 |
| 2026-01-19 | 53583 | ◯◯◯ | 1013 | 740 |
| 2026-01-16 | 53936 | ◯◯◯ | 1004 | 672 |
| 2026-01-15 | 54110 | ◯◯◯ | 943 | 588 |
| 2026-01-14 | 54341 | ◯◯◯ | 833 | 500 |
| 2026-01-13 | 53549 | ◯◯◯ | 657 | 417 |
| 2026-01-09 | 51939 | ◯◯◯ | 503 | 357 |
| 2026-01-08 | 51117 | ◯◯◯ | 463 | 320 |
| 2026-01-07 | 51961 | ◯◯◯ | 490 | 284 |
| 2026-01-06 | 52518 | ◯◯◯ | 430 | 233 |
| 2026-01-05 | 51832 | ◯◯◯ | 291 | 184 |
| 2025-12-30 | 50339 | ◯◯◯ | 180 | 157 |
| 2025-12-29 | 50526 | ◯◯◯ | 187 | 151 |
| 2025-12-26 | 50750 | ◯◯◯ | 174 | 142 |
| 2025-12-25 | 50407 | ✕◯◯ | 132 | 134 |
| 2025-12-24 | 50344 | ✕◯◯ | 112 | 134 |
| 2025-12-23 | 50412 | ✕◯◯ | 91 | 140 |
日経225 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-19 | 53846 | ◯◯◯ | 2773 | 2671 |
| 2026-01-12 | 53936 | ◯◯◯ | 2698 | 2646 |
| 2026-01-05 | 51939 | ✕◯◯ | 2555 | 2632 |
| 2025-12-29 | 50339 | ✕◯◯ | 2538 | 2652 |
| 2025-12-22 | 50750 | ✕◯◯ | 2643 | 2680 |
| 2025-12-15 | 49507 | ◯◯◯ | 2696 | 2689 |
| 2025-12-08 | 50836 | ◯◯◯ | 2852 | 2688 |
| 2025-12-01 | 50491 | ◯◯◯ | 2873 | 2647 |
| 2025-11-24 | 50253 | ◯◯◯ | 2894 | 2590 |
| 2025-11-17 | 48625 | ◯◯◯ | 2903 | 2514 |
| 2025-11-10 | 50376 | ◯◯◯ | 3037 | 2417 |
| 2025-11-03 | 50276 | ◯◯◯ | 2986 | 2262 |
| 2025-10-27 | 52411 | ◯◯◯ | 2889 | 2081 |
| 2025-10-20 | 49299 | ◯◯◯ | 2504 | 1879 |
| 2025-10-13 | 47582 | ◯◯◯ | 2294 | 1722 |
| 2025-10-06 | 48088 | ◯◯◯ | 2167 | 1579 |
| 2025-09-29 | 45769 | ◯◯◯ | 1922 | 1432 |
| 2025-09-22 | 45354 | ◯◯◯ | 1817 | 1310 |
| 2025-09-15 | 45045 | ◯◯◯ | 1700 | 1183 |
| 2025-09-08 | 44768 | ◯◯◯ | 1556 | 1054 |
日経225 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-01 | 53846 | ◯◯◯ | 4351 | 3110 |
| 2025-12-01 | 50339 | ◯◯◯ | 3878 | 2799 |
| 2025-11-01 | 50253 | ◯◯◯ | 3575 | 2530 |
| 2025-10-01 | 52411 | ◯◯◯ | 3144 | 2268 |
| 2025-09-01 | 44932 | ◯◯◯ | 2329 | 2049 |
| 2025-08-01 | 42718 | ◯◯◯ | 2014 | 1979 |
| 2025-07-01 | 41069 | ✕◯◯ | 1806 | 1971 |
| 2025-06-01 | 40487 | ✕◯◯ | 1682 | 2012 |
| 2025-05-01 | 37965 | ✕◯◯ | 1558 | 2094 |
| 2025-04-01 | 36045 | ✕◯◯ | 1632 | 2228 |
| 2025-03-01 | 35617 | ✕◯◯ | 1897 | 2377 |
| 2025-02-01 | 37155 | ✕◯◯ | 2251 | 2498 |
| 2025-01-01 | 39572 | ✕◯◯ | 2515 | 2559 |
| 2024-12-01 | 39894 | ◯◯◯ | 2571 | 2570 |
| 2024-11-01 | 38208 | ◯◯◯ | 2573 | 2570 |
| 2024-10-01 | 39081 | ◯◯◯ | 2707 | 2569 |
| 2024-09-01 | 37919 | ◯◯◯ | 2752 | 2534 |
| 2024-08-01 | 38647 | ◯◯◯ | 2885 | 2480 |
| 2024-07-01 | 39101 | ◯◯◯ | 2941 | 2378 |
| 2024-06-01 | 39583 | ◯◯◯ | 2923 | 2238 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
日経225 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-23 | 53846 | ◯◯◯ | 72.1 | 66.0 | 62.3 |
| 2026-01-22 | 53688 | ✕◯◯ | 75.8 | 60.8 | 64.1 |
| 2026-01-21 | 52774 | ✕◯◯ | 50.1 | 60.1 | 71.5 |
| 2026-01-20 | 52991 | ✕◯◯ | 56.4 | 71.4 | 81.7 |
| 2026-01-19 | 53583 | ✕◯◯ | 73.7 | 83.0 | 89.1 |
| 2026-01-16 | 53936 | ✕◯◯ | 84.2 | 90.7 | 90.7 |
| 2026-01-15 | 54110 | ◯◯◯ | 91.2 | 93.5 | 83.5 |
| 2026-01-14 | 54341 | ◯◯◯ | 96.6 | 88.0 | 73.5 |
| 2026-01-13 | 53549 | ◯◯◯ | 92.7 | 69.0 | 68.0 |
| 2026-01-09 | 51939 | ✕◯◯ | 74.9 | 63.4 | 74.9 |
| 2026-01-08 | 51117 | ✕◯◯ | 39.5 | 71.7 | 83.3 |
| 2026-01-07 | 51961 | ◯◯◯ | 75.8 | 89.5 | 87.0 |
| 2026-01-06 | 52518 | ◯◯◯ | 99.8 | 88.8 | 84.7 |
| 2026-01-05 | 51832 | ✕◯◯ | 92.8 | 82.8 | 84.2 |
| 2025-12-30 | 50339 | ✕◯◯ | 73.8 | 82.5 | 84.2 |
| 2025-12-29 | 50526 | ◯◯◯ | 81.9 | 87.4 | 82.1 |
| 2025-12-26 | 50750 | ◯◯◯ | 91.7 | 82.9 | 76.4 |
| 2025-12-25 | 50407 | ◯◯◯ | 88.5 | 76.1 | 68.4 |
| 2025-12-24 | 50344 | ◯◯◯ | 68.5 | 70.2 | 56.4 |
| 2025-12-23 | 50412 | ◯◯✕ | 71.2 | 58.9 | 40.8 |
日経225 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-19 | 53846 | ◯◯◯ | 89.3 | 89.0 | 76.0 |
| 2026-01-12 | 53936 | ◯◯◯ | 91.2 | 75.1 | 61.2 |
| 2026-01-05 | 51939 | ◯◯◯ | 86.4 | 63.8 | 53.5 |
| 2025-12-29 | 50339 | ✕✕◯ | 47.8 | 44.6 | 50.5 |
| 2025-12-22 | 50750 | ✕◯◯ | 57.1 | 52.2 | 58.6 |
| 2025-12-15 | 49507 | ✕◯◯ | 28.9 | 54.7 | 62.0 |
| 2025-12-08 | 50836 | ◯◯◯ | 70.5 | 68.8 | 65.5 |
| 2025-12-01 | 50491 | ✕◯◯ | 64.8 | 62.5 | 64.7 |
| 2025-11-24 | 50253 | ✕◯◯ | 71.2 | 65.2 | 71.3 |
| 2025-11-17 | 48625 | ✕◯◯ | 51.6 | 66.3 | 79.2 |
| 2025-11-10 | 50376 | ✕◯◯ | 72.7 | 82.4 | 87.9 |
| 2025-11-03 | 50276 | ✕◯◯ | 74.6 | 88.9 | 90.4 |
| 2025-10-27 | 52411 | ◯◯◯ | 100.0 | 92.3 | 91.4 |
| 2025-10-20 | 49299 | ✕◯◯ | 92.0 | 89.8 | 92.0 |
| 2025-10-13 | 47582 | ✕◯◯ | 85.0 | 92.0 | 92.9 |
| 2025-10-06 | 48088 | ◯◯◯ | 92.5 | 94.3 | 93.0 |
| 2025-09-29 | 45769 | ◯◯◯ | 98.6 | 92.5 | 91.2 |
| 2025-09-22 | 45354 | ◯◯◯ | 91.7 | 92.2 | 88.5 |
| 2025-09-15 | 45045 | ◯◯◯ | 87.1 | 88.8 | 83.9 |
| 2025-09-08 | 44768 | ◯◯◯ | 97.9 | 84.6 | 82.3 |
日経225 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-01 | 53846 | ✕◯◯ | 96.5 | 91.7 | 93.0 |
| 2025-12-01 | 50339 | ✕◯◯ | 89.5 | 92.9 | 94.1 |
| 2025-11-01 | 50253 | ◯◯◯ | 89.1 | 94.3 | 93.8 |
| 2025-10-01 | 52411 | ◯◯◯ | 100.0 | 95.0 | 93.3 |
| 2025-09-01 | 44932 | ◯◯◯ | 93.9 | 92.1 | 90.8 |
| 2025-08-01 | 42718 | ◯◯◯ | 91.1 | 92.9 | 85.2 |
| 2025-07-01 | 41069 | ◯◯◯ | 91.2 | 87.4 | 73.0 |
| 2025-06-01 | 40487 | ◯◯◯ | 96.4 | 75.2 | 60.2 |
| 2025-05-01 | 37965 | ◯◯◯ | 74.7 | 56.3 | 53.8 |
| 2025-04-01 | 36045 | ✕✕◯ | 54.7 | 49.2 | 57.8 |
| 2025-03-01 | 35617 | ✕◯◯ | 39.6 | 55.8 | 65.3 |
| 2025-02-01 | 37155 | ✕◯◯ | 53.2 | 68.5 | 70.1 |
| 2025-01-01 | 39572 | ◯◯◯ | 74.7 | 71.6 | 68.7 |
| 2024-12-01 | 39894 | ◯◯◯ | 77.5 | 70.1 | 66.7 |
| 2024-11-01 | 38208 | ✕◯◯ | 62.6 | 64.3 | 65.1 |
| 2024-10-01 | 39081 | ✕◯◯ | 70.3 | 65.6 | 68.4 |
| 2024-09-01 | 37919 | ✕◯◯ | 60.0 | 65.5 | 72.3 |
| 2024-08-01 | 38647 | ✕◯◯ | 66.5 | 74.1 | 76.6 |
| 2024-07-01 | 39101 | ✕◯◯ | 70.1 | 77.1 | 79.0 |
| 2024-06-01 | 39583 | ✕◯◯ | 85.8 | 78.7 | 82.7 |
