【日経225】テクニカル
JP225
Update 2025-05-16
| 2025-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 37755 | ✕◯◯ | 1σ | ◯◯◯ | 89.3 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ◯ | ◯ |
Update 2025-05-15
日経225 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-15 | 37755 | ✕◯◯ | 37842 | 35975 |
| 2025-05-14 | 38128 | ◯◯◯ | 37677 | 35786 |
| 2025-05-13 | 38183 | ◯◯◯ | 37407 | 35559 |
| 2025-05-12 | 37644 | ◯◯◯ | 37137 | 35380 |
| 2025-05-09 | 37503 | ◯◯◯ | 36898 | 35084 |
| 2025-05-08 | 36928 | ◯◯◯ | 36607 | 34859 |
| 2025-05-07 | 36779 | ◯◯◯ | 36389 | 34569 |
| 2025-05-02 | 36830 | ◯◯◯ | 36174 | 34419 |
| 2025-05-01 | 36452 | ◯◯◯ | 35816 | 34315 |
| 2025-04-30 | 36045 | ◯◯◯ | 35499 | 34278 |
| 2025-04-28 | 35839 | ◯◯◯ | 35134 | 34257 |
| 2025-04-25 | 35705 | ◯◯◯ | 34822 | 34246 |
| 2025-04-24 | 35039 | ◯◯◯ | 34627 | 34317 |
| 2025-04-23 | 34868 | ◯◯◯ | 34495 | 34455 |
| 2025-04-22 | 34220 | ✕✕✕ | 34305 | 34613 |
| 2025-04-21 | 34279 | ✕✕✕ | 34315 | 34791 |
| 2025-04-18 | 34730 | ◯✕✕ | 34255 | 34957 |
| 2025-04-17 | 34377 | ◯✕✕ | 34026 | 35105 |
| 2025-04-16 | 33920 | ✕✕✕ | 34072 | 35273 |
| 2025-04-15 | 34267 | ◯✕✕ | 33631 | 35470 |
日経225 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 37755 | ◯◯✕ | 36505 | 37476 |
| 2025-05-05 | 37503 | ◯✕✕ | 35671 | 37603 |
| 2025-04-28 | 36830 | ◯✕✕ | 34926 | 37663 |
| 2025-04-21 | 35705 | ◯✕✕ | 34984 | 37795 |
| 2025-04-14 | 34730 | ✕✕✕ | 35378 | 37964 |
| 2025-04-07 | 33585 | ✕✕✕ | 35843 | 38138 |
| 2025-03-31 | 33780 | ✕✕✕ | 36503 | 38373 |
| 2025-03-24 | 37120 | ✕✕✕ | 37178 | 38616 |
| 2025-03-17 | 37677 | ◯✕✕ | 37509 | 38735 |
| 2025-03-10 | 37053 | ✕✕✕ | 37804 | 38753 |
| 2025-03-03 | 36887 | ✕✕✕ | 38151 | 38796 |
| 2025-02-24 | 37155 | ✕✕✕ | 38688 | 38901 |
| 2025-02-17 | 38776 | ✕✕◯ | 39243 | 39024 |
| 2025-02-10 | 39149 | ✕◯◯ | 39178 | 39016 |
| 2025-02-03 | 38787 | ✕✕◯ | 39186 | 39050 |
| 2025-01-27 | 39572 | ◯◯◯ | 39408 | 38997 |
| 2025-01-20 | 39931 | ◯◯◯ | 39549 | 38848 |
| 2025-01-13 | 38451 | ✕✕◯ | 39303 | 38671 |
| 2025-01-06 | 39190 | ✕◯◯ | 39507 | 38680 |
| 2024-12-30 | 39894 | ◯◯◯ | 39487 | 38639 |
日経225 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 37755 | ◯◯✕ | 37229 | 37455 |
| 2025-04-01 | 36045 | ✕✕◯ | 37656 | 37160 |
| 2025-03-01 | 35617 | ✕✕◯ | 38089 | 36988 |
| 2025-02-01 | 37155 | ✕◯◯ | 38782 | 36866 |
| 2025-01-01 | 39572 | ◯◯◯ | 38934 | 36668 |
| 2024-12-01 | 39894 | ◯◯◯ | 38749 | 36234 |
| 2024-11-01 | 38208 | ✕◯◯ | 38591 | 35682 |
| 2024-10-01 | 39081 | ◯◯◯ | 38866 | 35173 |
| 2024-09-01 | 37919 | ✕◯◯ | 38747 | 34592 |
| 2024-08-01 | 38647 | ✕◯◯ | 38844 | 34062 |
| 2024-07-01 | 39101 | ✕◯◯ | 39189 | 33434 |
| 2024-06-01 | 39583 | ◯◯◯ | 39202 | 32878 |
| 2024-05-01 | 38487 | ✕◯◯ | 38542 | 32278 |
| 2024-04-01 | 38405 | ◯◯◯ | 37538 | 31651 |
| 2024-03-01 | 40369 | ◯◯◯ | 36554 | 31135 |
| 2024-02-01 | 39166 | ◯◯◯ | 34652 | 30506 |
| 2024-01-01 | 36286 | ◯◯◯ | 33190 | 29868 |
| 2023-12-01 | 33464 | ◯◯◯ | 32457 | 29418 |
| 2023-11-01 | 33486 | ◯◯◯ | 32398 | 29087 |
| 2023-10-01 | 30858 | ✕◯◯ | 32339 | 28803 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2025-05-15
日経225 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 37755 | 1σ | 40311 | 38866 | 37420 | 35975 | 34529 | 33083 | 31638 |
| 2025-05-14 | 38128 | 1σ | 40128 | 38680 | 37233 | 35786 | 34339 | 32891 | 31444 |
| 2025-05-13 | 38183 | 1σ | 39808 | 38392 | 36975 | 35559 | 34142 | 32726 | 31309 |
| 2025-05-12 | 37644 | 1σ | 39243 | 37955 | 36668 | 35380 | 34092 | 32805 | 31517 |
| 2025-05-09 | 37503 | 1σ | 39330 | 37914 | 36499 | 35084 | 33668 | 32253 | 30837 |
| 2025-05-08 | 36928 | 1σ | 38959 | 37593 | 36226 | 34859 | 33492 | 32125 | 30759 |
| 2025-05-07 | 36779 | 1σ | 39103 | 37592 | 36081 | 34569 | 33058 | 31547 | 30036 |
| 2025-05-02 | 36830 | 1σ | 38700 | 37273 | 35846 | 34419 | 32993 | 31566 | 30139 |
| 2025-05-01 | 36452 | 1σ | 38254 | 36941 | 35628 | 34315 | 33002 | 31689 | 30376 |
| 2025-04-30 | 36045 | 1σ | 38057 | 36798 | 35538 | 34278 | 33019 | 31759 | 30499 |
| 2025-04-28 | 35839 | 1σ | 37953 | 36721 | 35489 | 34257 | 33026 | 31794 | 30562 |
| 2025-04-25 | 35705 | 1σ | 37899 | 36682 | 35464 | 34246 | 33029 | 31811 | 30593 |
| 2025-04-24 | 35039 | 0σ | 38342 | 37000 | 35659 | 34317 | 32975 | 31634 | 30292 |
| 2025-04-23 | 34868 | 0σ | 39094 | 37548 | 36001 | 34455 | 32909 | 31362 | 29816 |
| 2025-04-22 | 34220 | -0σ | 39833 | 38093 | 36353 | 34613 | 32873 | 31133 | 29393 |
| 2025-04-21 | 34279 | -0σ | 40414 | 38540 | 36665 | 34791 | 32916 | 31042 | 29167 |
| 2025-04-18 | 34730 | -0σ | 40873 | 38901 | 36929 | 34957 | 32985 | 31014 | 29042 |
| 2025-04-17 | 34377 | -0σ | 41291 | 39229 | 37167 | 35105 | 33043 | 30981 | 28919 |
| 2025-04-16 | 33920 | -0σ | 41682 | 39546 | 37409 | 35273 | 33137 | 31001 | 28865 |
| 2025-04-15 | 34267 | -0σ | 42024 | 39840 | 37655 | 35470 | 33285 | 31100 | 28915 |
日経225 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 37755 | 0σ | 43115 | 41236 | 39356 | 37476 | 35597 | 33717 | 31837 |
| 2025-05-05 | 37503 | -0σ | 43547 | 41566 | 39584 | 37603 | 35621 | 33640 | 31658 |
| 2025-04-28 | 36830 | -0σ | 43652 | 41655 | 39659 | 37663 | 35666 | 33670 | 31674 |
| 2025-04-21 | 35705 | -1σ | 43871 | 41845 | 39820 | 37795 | 35769 | 33744 | 31718 |
| 2025-04-14 | 34730 | -1σ | 43912 | 41929 | 39946 | 37964 | 35981 | 33999 | 32016 |
| 2025-04-07 | 33585 | -2σ | 43630 | 41799 | 39968 | 38138 | 36307 | 34476 | 32645 |
| 2025-03-31 | 33780 | -3σ | 42826 | 41342 | 39857 | 38373 | 36888 | 35404 | 33919 |
| 2025-03-24 | 37120 | -1σ | 41668 | 40651 | 39633 | 38616 | 37598 | 36581 | 35563 |
| 2025-03-17 | 37677 | -1σ | 41649 | 40678 | 39706 | 38735 | 37763 | 36792 | 35820 |
| 2025-03-10 | 37053 | -1σ | 41614 | 40660 | 39707 | 38753 | 37800 | 36847 | 35893 |
| 2025-03-03 | 36887 | -2σ | 41466 | 40576 | 39686 | 38796 | 37906 | 37016 | 36126 |
| 2025-02-24 | 37155 | -2σ | 41206 | 40438 | 39669 | 38901 | 38133 | 37364 | 36596 |
| 2025-02-17 | 38776 | -0σ | 41014 | 40350 | 39687 | 39024 | 38360 | 37697 | 37033 |
| 2025-02-10 | 39149 | 0σ | 41017 | 40350 | 39683 | 39016 | 38350 | 37683 | 37016 |
| 2025-02-03 | 38787 | -0σ | 41123 | 40432 | 39741 | 39050 | 38360 | 37669 | 36978 |
| 2025-01-27 | 39572 | 0σ | 41249 | 40499 | 39748 | 38997 | 38247 | 37496 | 36745 |
| 2025-01-20 | 39931 | 1σ | 41581 | 40670 | 39759 | 38848 | 37937 | 37026 | 36115 |
| 2025-01-13 | 38451 | -0σ | 41749 | 40723 | 39697 | 38671 | 37644 | 36618 | 35592 |
| 2025-01-06 | 39190 | 0σ | 41755 | 40730 | 39705 | 38680 | 37656 | 36631 | 35606 |
| 2024-12-30 | 39894 | 1σ | 41699 | 40679 | 39659 | 38639 | 37619 | 36599 | 35579 |
日経225 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 37755 | 0σ | 44931 | 42439 | 39947 | 37455 | 34963 | 32471 | 29978 |
| 2025-04-01 | 36045 | -0σ | 45518 | 42732 | 39946 | 37160 | 34373 | 31587 | 28801 |
| 2025-03-01 | 35617 | -0σ | 45864 | 42905 | 39947 | 36988 | 34030 | 31072 | 28113 |
| 2025-02-01 | 37155 | 0σ | 46066 | 42999 | 39933 | 36866 | 33800 | 30733 | 27666 |
| 2025-01-01 | 39572 | 0σ | 46188 | 43014 | 39841 | 36668 | 33495 | 30321 | 27148 |
| 2024-12-01 | 39894 | 1σ | 46267 | 42923 | 39578 | 36234 | 32889 | 29544 | 26200 |
| 2024-11-01 | 38208 | 0σ | 46509 | 42900 | 39291 | 35682 | 32073 | 28464 | 24855 |
| 2024-10-01 | 39081 | 0σ | 46981 | 43045 | 39109 | 35173 | 31238 | 27302 | 23366 |
| 2024-09-01 | 37919 | 0σ | 47132 | 42952 | 38772 | 34592 | 30411 | 26231 | 22051 |
| 2024-08-01 | 38647 | 1σ | 47267 | 42865 | 38464 | 34062 | 29660 | 25259 | 20857 |
| 2024-07-01 | 39101 | 1σ | 47246 | 42642 | 38038 | 33434 | 28831 | 24227 | 19623 |
| 2024-06-01 | 39583 | 1σ | 46544 | 41989 | 37433 | 32878 | 28322 | 23767 | 19212 |
| 2024-05-01 | 38487 | 1σ | 45519 | 41105 | 36692 | 32278 | 27864 | 23451 | 19037 |
| 2024-04-01 | 38405 | 1σ | 44780 | 40403 | 36027 | 31651 | 27274 | 22898 | 18521 |
| 2024-03-01 | 40369 | 2σ | 43555 | 39415 | 35275 | 31135 | 26995 | 22855 | 18715 |
| 2024-02-01 | 39166 | 2σ | 41249 | 37668 | 34087 | 30506 | 26926 | 23345 | 19764 |
| 2024-01-01 | 36286 | 2σ | 39035 | 35979 | 32923 | 29868 | 26812 | 23757 | 20701 |
| 2023-12-01 | 33464 | 1σ | 37528 | 34824 | 32121 | 29418 | 26714 | 24011 | 21307 |
| 2023-11-01 | 33486 | 1σ | 36840 | 34256 | 31671 | 29087 | 26502 | 23918 | 21334 |
| 2023-10-01 | 30858 | 0σ | 35941 | 33562 | 31183 | 28803 | 26424 | 24045 | 21666 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
日経225 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | 37755 | ◯◯◯ | 34643 | 37267 | 35777 | 36769 | 33780 |
| 2025-05-14 | 38128 | ◯◯◯ | 34643 | 37143 | 36198 | 37190 | 34735 |
| 2025-05-13 | 38183 | ◯◯◯ | 34643 | 37133 | 36889 | 37853 | 35725 |
| 2025-05-12 | 37644 | △◯◯ | 34259 | 36532 | 37026 | 37908 | 35624 |
| 2025-05-09 | 37503 | △◯◯ | 34175 | 36259 | 37067 | 37910 | 35617 |
| 2025-05-08 | 36928 | ✕◯✕ | 33885 | 35829 | 37592 | 38133 | 37120 |
| 2025-05-07 | 36779 | ✕◯✕ | 34076 | 35543 | 37577 | 38133 | 37799 |
| 2025-05-02 | 36830 | ✕◯✕ | 34325 | 35543 | 37577 | 38133 | 38027 |
| 2025-05-01 | 36452 | ✕◯✕ | 34506 | 35327 | 37563 | 38137 | 37780 |
| 2025-04-30 | 36045 | ✕◯✕ | 34506 | 35003 | 37421 | 38137 | 37608 |
| 2025-04-28 | 35839 | ✕◯✕ | 34506 | 34866 | 37421 | 38156 | 37677 |
| 2025-04-25 | 35705 | ✕◯✕ | 34506 | 34746 | 37421 | 38192 | 37751 |
| 2025-04-24 | 35039 | ✕✕✕ | 34506 | 34473 | 37389 | 38192 | 37845 |
| 2025-04-23 | 34868 | ✕✕✕ | 34506 | 33884 | 37357 | 38192 | 37396 |
| 2025-04-22 | 34220 | ✕✕✕ | 34506 | 33539 | 37357 | 38192 | 37053 |
| 2025-04-21 | 34279 | ✕✕✕ | 34506 | 33008 | 37357 | 38192 | 36790 |
| 2025-04-18 | 34730 | ✕✕✕ | 34506 | 33008 | 37370 | 38192 | 36819 |
| 2025-04-17 | 34377 | ✕✕✕ | 34506 | 32716 | 37506 | 38192 | 36793 |
| 2025-04-16 | 33920 | ✕✕✕ | 34506 | 32716 | 37865 | 38551 | 37028 |
| 2025-04-15 | 34267 | ✕✕✕ | 34506 | 32918 | 37948 | 38605 | 36887 |
日経225 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 37755 | ◯✕✕ | 35595 | 34643 | 37416 | 36791 | 38642 |
| 2025-05-05 | 37503 | ◯✕✕ | 35595 | 34506 | 37271 | 36791 | 39500 |
| 2025-04-28 | 36830 | △✕✕ | 35595 | 34506 | 37271 | 36791 | 38053 |
| 2025-04-21 | 35705 | ✕✕✕ | 35595 | 34639 | 37271 | 36482 | 37913 |
| 2025-04-14 | 34730 | ✕✕✕ | 35595 | 35150 | 37271 | 36482 | 38981 |
| 2025-04-07 | 33585 | ✕✕✕ | 35595 | 35187 | 37164 | 36482 | 39605 |
| 2025-03-31 | 33780 | ✕✕✕ | 36828 | 36420 | 36141 | 36482 | 38635 |
| 2025-03-24 | 37120 | ◯✕✕ | 38192 | 38121 | 36141 | 36456 | 39829 |
| 2025-03-17 | 37677 | ◯✕✕ | 38192 | 38133 | 36177 | 36456 | 37723 |
| 2025-03-10 | 37053 | ◯◯◯ | 38113 | 38133 | 36564 | 36456 | 36581 |
| 2025-03-03 | 36887 | ◯◯◯ | 37822 | 38551 | 36791 | 36456 | 36391 |
| 2025-02-24 | 37155 | ◯◯✕ | 37822 | 38582 | 36791 | 36456 | 38647 |
| 2025-02-17 | 38776 | ◯◯◯ | 37822 | 39226 | 36791 | 36456 | 38364 |
| 2025-02-10 | 39149 | ◯◯◯ | 37822 | 39226 | 36791 | 36456 | 38062 |
| 2025-02-03 | 38787 | ◯◯◯ | 37822 | 39226 | 36791 | 36456 | 35025 |
| 2025-01-27 | 39572 | ◯◯◯ | 35777 | 39178 | 39146 | 36456 | 35909 |
| 2025-01-20 | 39931 | ◯◯◯ | 35777 | 39099 | 39541 | 36456 | 37667 |
| 2025-01-13 | 38451 | △◯✕ | 35777 | 39099 | 39539 | 36456 | 40063 |
| 2025-01-06 | 39190 | △◯✕ | 36338 | 39099 | 39460 | 36456 | 41190 |
| 2024-12-30 | 39894 | ◯◯✕ | 36791 | 39099 | 38354 | 35793 | 40912 |
RSI(Relative Strength Index)
| RSI |
| 89.3 |
Update 2025-05-15
日経225 RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2025-05-15 | 37755 | 89.3 |
| 2025-05-14 | 38128 | 96.0 |
| 2025-05-13 | 38183 | 87.7 |
| 2025-05-12 | 37644 | 87.2 |
| 2025-05-09 | 37503 | 88.1 |
| 2025-05-08 | 36928 | 79.7 |
| 2025-05-07 | 36779 | 80.3 |
| 2025-05-02 | 36830 | 82.7 |
| 2025-05-01 | 36452 | 66.4 |
| 2025-04-30 | 36045 | 76.8 |
| 2025-04-28 | 35839 | 65.4 |
| 2025-04-25 | 35705 | 70.9 |
| 2025-04-24 | 35039 | 54.9 |
| 2025-04-23 | 34868 | 50.5 |
| 2025-04-22 | 34220 | 44.6 |
| 2025-04-21 | 34279 | 45.2 |
| 2025-04-18 | 34730 | 46.7 |
| 2025-04-17 | 34377 | 40.7 |
| 2025-04-16 | 33920 | 37.1 |
| 2025-04-15 | 34267 | 37.4 |
日経225 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 37755 | 45.6 |
| 2025-05-05 | 37503 | 41.5 |
| 2025-04-28 | 36830 | 37.0 |
| 2025-04-21 | 35705 | 38.8 |
| 2025-04-14 | 34730 | 31.4 |
| 2025-04-07 | 33585 | 22.7 |
| 2025-03-31 | 33780 | 22.4 |
| 2025-03-24 | 37120 | 42.1 |
| 2025-03-17 | 37677 | 41.2 |
| 2025-03-10 | 37053 | 39.8 |
| 2025-03-03 | 36887 | 43.8 |
| 2025-02-24 | 37155 | 44.6 |
| 2025-02-17 | 38776 | 50.7 |
| 2025-02-10 | 39149 | 48.2 |
| 2025-02-03 | 38787 | 53.4 |
| 2025-01-27 | 39572 | 58.2 |
| 2025-01-20 | 39931 | 54.4 |
| 2025-01-13 | 38451 | 44.2 |
| 2025-01-06 | 39190 | 52.7 |
| 2024-12-30 | 39894 | 50.3 |
日経225 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 37755 | 41.3 |
| 2025-04-01 | 36045 | 39.2 |
| 2025-03-01 | 35617 | 48.0 |
| 2025-02-01 | 37155 | 60.2 |
| 2025-01-01 | 39572 | 69.3 |
| 2024-12-01 | 39894 | 75.0 |
| 2024-11-01 | 38208 | 68.3 |
| 2024-10-01 | 39081 | 68.7 |
| 2024-09-01 | 37919 | 64.2 |
| 2024-08-01 | 38647 | 67.1 |
| 2024-07-01 | 39101 | 73.1 |
| 2024-06-01 | 39583 | 77.7 |
| 2024-05-01 | 38487 | 77.4 |
| 2024-04-01 | 38405 | 78.0 |
| 2024-03-01 | 40369 | 86.7 |
| 2024-02-01 | 39166 | 86.8 |
| 2024-01-01 | 36286 | 74.8 |
| 2023-12-01 | 33464 | 70.5 |
| 2023-11-01 | 33486 | 73.7 |
| 2023-10-01 | 30858 | 58.9 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2025-05-15
日経225 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-15 | 37755 | ◯◯◯ | 672 | 344.0 |
| 2025-05-14 | 38128 | ◯◯◯ | 650 | 262.0 |
| 2025-05-13 | 38183 | ◯◯◯ | 574 | 165.0 |
| 2025-05-12 | 37644 | ◯◯◯ | 463 | 62.0 |
| 2025-05-09 | 37503 | ◯◯✕ | 371 | -37.0 |
| 2025-05-08 | 36928 | ◯◯✕ | 261 | -139.0 |
| 2025-05-07 | 36779 | ◯◯✕ | 176 | -239.0 |
| 2025-05-02 | 36830 | ◯◯✕ | 79 | -343.0 |
| 2025-05-01 | 36452 | ◯✕✕ | -49 | -449.0 |
| 2025-04-30 | 36045 | ◯✕✕ | -175 | -549.0 |
| 2025-04-28 | 35839 | ◯✕✕ | -291 | -643.0 |
| 2025-04-25 | 35705 | ◯✕✕ | -414 | -731.0 |
| 2025-04-24 | 35039 | ◯✕✕ | -552 | -810.0 |
| 2025-04-23 | 34868 | ◯✕✕ | -652 | -874.0 |
| 2025-04-22 | 34220 | ◯✕✕ | -753 | -930.0 |
| 2025-04-21 | 34279 | ◯✕✕ | -805 | -974.0 |
| 2025-04-18 | 34730 | ◯✕✕ | -865 | -1016.0 |
| 2025-04-17 | 34377 | ◯✕✕ | -975 | -1054.0 |
| 2025-04-16 | 33920 | ◯✕✕ | -1066 | -1073.0 |
| 2025-04-15 | 34267 | ✕✕✕ | -1120 | -1075.0 |
日経225 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 37755 | ◯✕✕ | -556 | -605 |
| 2025-05-05 | 37503 | ✕✕✕ | -701 | -617 |
| 2025-04-28 | 36830 | ✕✕✕ | -850 | -595 |
| 2025-04-21 | 35705 | ✕✕✕ | -959 | -532 |
| 2025-04-14 | 34730 | ✕✕✕ | -970 | -425 |
| 2025-04-07 | 33585 | ✕✕✕ | -871 | -288 |
| 2025-03-31 | 33780 | ✕✕✕ | -615 | -143 |
| 2025-03-24 | 37120 | ✕✕✕ | -299 | -25 |
| 2025-03-17 | 37677 | ✕✕◯ | -231 | 43 |
| 2025-03-10 | 37053 | ✕✕◯ | -198 | 111 |
| 2025-03-03 | 36887 | ✕✕◯ | -89 | 189 |
| 2025-02-24 | 37155 | ✕◯◯ | 66 | 259 |
| 2025-02-17 | 38776 | ✕◯◯ | 238 | 307 |
| 2025-02-10 | 39149 | ✕◯◯ | 289 | 324 |
| 2025-02-03 | 38787 | ✕◯◯ | 312 | 332 |
| 2025-01-27 | 39572 | ◯◯◯ | 373 | 337 |
| 2025-01-20 | 39931 | ◯◯◯ | 366 | 329 |
| 2025-01-13 | 38451 | ✕◯◯ | 315 | 319 |
| 2025-01-06 | 39190 | ◯◯◯ | 396 | 320 |
| 2024-12-30 | 39894 | ◯◯◯ | 419 | 301 |
日経225 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 37755 | ✕◯◯ | 1584 | 2146 |
| 2025-04-01 | 36045 | ✕◯◯ | 1677 | 2287 |
| 2025-03-01 | 35617 | ✕◯◯ | 1946 | 2439 |
| 2025-02-01 | 37155 | ✕◯◯ | 2304 | 2563 |
| 2025-01-01 | 39572 | ✕◯◯ | 2572 | 2627 |
| 2024-12-01 | 39894 | ✕◯◯ | 2631 | 2641 |
| 2024-11-01 | 38208 | ✕◯◯ | 2635 | 2644 |
| 2024-10-01 | 39081 | ◯◯◯ | 2773 | 2646 |
| 2024-09-01 | 37919 | ◯◯◯ | 2821 | 2614 |
| 2024-08-01 | 38647 | ◯◯◯ | 2958 | 2563 |
| 2024-07-01 | 39101 | ◯◯◯ | 3017 | 2464 |
| 2024-06-01 | 39583 | ◯◯◯ | 3001 | 2325 |
| 2024-05-01 | 38487 | ◯◯◯ | 2889 | 2156 |
| 2024-04-01 | 38405 | ◯◯◯ | 2815 | 1973 |
| 2024-03-01 | 40369 | ◯◯◯ | 2688 | 1763 |
| 2024-02-01 | 39166 | ◯◯◯ | 2288 | 1531 |
| 2024-01-01 | 36286 | ◯◯◯ | 1865 | 1342 |
| 2023-12-01 | 33464 | ◯◯◯ | 1588 | 1212 |
| 2023-11-01 | 33486 | ◯◯◯ | 1496 | 1117 |
| 2023-10-01 | 30858 | ◯◯◯ | 1354 | 1023 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
日経225 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-15 | 37755 | ✕◯◯ | 69.9 | 81.6 | 88.8 |
| 2025-05-14 | 38128 | ✕◯◯ | 86.5 | 90.5 | 94.1 |
| 2025-05-13 | 38183 | ✕◯◯ | 88.6 | 94.4 | 96.0 |
| 2025-05-12 | 37644 | ◯◯◯ | 96.6 | 97.5 | 96.4 |
| 2025-05-09 | 37503 | ◯◯◯ | 97.9 | 96.3 | 95.5 |
| 2025-05-08 | 36928 | ✕◯◯ | 97.9 | 95.3 | 95.5 |
| 2025-05-07 | 36779 | ✕◯◯ | 93.1 | 94.8 | 95.5 |
| 2025-05-02 | 36830 | ◯◯◯ | 94.9 | 96.6 | 95.3 |
| 2025-05-01 | 36452 | ◯◯◯ | 96.2 | 95.0 | 93.0 |
| 2025-04-30 | 36045 | ◯◯◯ | 98.6 | 94.3 | 91.1 |
| 2025-04-28 | 35839 | ◯◯◯ | 90.3 | 89.7 | 87.6 |
| 2025-04-25 | 35705 | ◯◯◯ | 94.0 | 89.3 | 85.9 |
| 2025-04-24 | 35039 | ✕◯◯ | 84.7 | 83.9 | 85.4 |
| 2025-04-23 | 34868 | ✕◯◯ | 89.1 | 84.5 | 88.4 |
| 2025-04-22 | 34220 | ✕◯◯ | 77.9 | 87.8 | 90.6 |
| 2025-04-21 | 34279 | ◯◯◯ | 86.3 | 92.9 | 89.8 |
| 2025-04-18 | 34730 | ◯◯◯ | 99.2 | 91.2 | 84.1 |
| 2025-04-17 | 34377 | ◯◯◯ | 93.2 | 85.4 | 75.8 |
| 2025-04-16 | 33920 | ◯◯◯ | 81.3 | 75.7 | 67.8 |
| 2025-04-15 | 34267 | ◯◯◯ | 81.7 | 66.3 | 57.6 |
日経225 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 37755 | ◯◯◯ | 90.4 | 87.3 | 76.4 |
| 2025-05-05 | 37503 | ◯◯◯ | 90.3 | 78.5 | 63.0 |
| 2025-04-28 | 36830 | ◯◯✕ | 81.3 | 63.4 | 46.3 |
| 2025-04-21 | 35705 | ◯✕✕ | 63.9 | 46.9 | 32.5 |
| 2025-04-14 | 34730 | ◯✕✕ | 45.2 | 28.4 | 25.1 |
| 2025-04-07 | 33585 | ✕✕✕ | 31.8 | 22.2 | 25.7 |
| 2025-03-31 | 33780 | ✕✕✕ | 8.2 | 24.7 | 25.7 |
| 2025-03-24 | 37120 | ◯✕✕ | 26.5 | 30.2 | 21.5 |
| 2025-03-17 | 37677 | ◯✕✕ | 39.4 | 22.1 | 16.0 |
| 2025-03-10 | 37053 | ✕✕✕ | 24.8 | 12.0 | 18.3 |
| 2025-03-03 | 36887 | ✕✕✕ | 2.1 | 14.0 | 26.4 |
| 2025-02-24 | 37155 | ✕✕✕ | 9.0 | 28.8 | 37.7 |
| 2025-02-17 | 38776 | ✕✕✕ | 30.8 | 36.2 | 48.0 |
| 2025-02-10 | 39149 | ✕✕◯ | 46.7 | 48.0 | 55.2 |
| 2025-02-03 | 38787 | ◯◯◯ | 31.2 | 59.8 | 57.0 |
| 2025-01-27 | 39572 | ◯◯◯ | 66.2 | 57.8 | 54.8 |
| 2025-01-20 | 39931 | ✕◯◯ | 82.1 | 53.5 | 61.0 |
| 2025-01-13 | 38451 | ✕◯◯ | 25.0 | 53.0 | 67.4 |
| 2025-01-06 | 39190 | ◯◯◯ | 53.5 | 76.6 | 72.6 |
| 2024-12-30 | 39894 | ◯◯◯ | 80.6 | 72.6 | 65.4 |
日経225 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 37755 | ◯◯◯ | 72.5 | 55.6 | 53.5 |
| 2025-04-01 | 36045 | ✕✕◯ | 54.7 | 49.2 | 57.8 |
| 2025-03-01 | 35617 | ✕◯◯ | 39.6 | 55.8 | 65.3 |
| 2025-02-01 | 37155 | ✕◯◯ | 53.2 | 68.5 | 70.1 |
| 2025-01-01 | 39572 | ◯◯◯ | 74.7 | 71.6 | 68.7 |
| 2024-12-01 | 39894 | ◯◯◯ | 77.5 | 70.1 | 66.7 |
| 2024-11-01 | 38208 | ✕◯◯ | 62.6 | 64.3 | 65.1 |
| 2024-10-01 | 39081 | ✕◯◯ | 70.3 | 65.6 | 68.4 |
| 2024-09-01 | 37919 | ✕◯◯ | 60.0 | 65.5 | 72.3 |
| 2024-08-01 | 38647 | ✕◯◯ | 66.5 | 74.1 | 76.6 |
| 2024-07-01 | 39101 | ✕◯◯ | 70.1 | 77.1 | 79.0 |
| 2024-06-01 | 39583 | ✕◯◯ | 85.8 | 78.7 | 82.7 |
| 2024-05-01 | 38487 | ✕◯◯ | 75.5 | 81.1 | 87.8 |
| 2024-04-01 | 38405 | ✕◯◯ | 74.7 | 88.3 | 92.1 |
| 2024-03-01 | 40369 | ◯◯◯ | 93.2 | 93.9 | 93.8 |
| 2024-02-01 | 39166 | ◯◯◯ | 97.1 | 94.1 | 90.1 |
| 2024-01-01 | 36286 | ◯◯◯ | 91.3 | 93.4 | 84.3 |
| 2023-12-01 | 33464 | ◯◯◯ | 93.9 | 82.7 | 77.8 |
| 2023-11-01 | 33486 | ✕◯◯ | 94.9 | 76.8 | 78.5 |
| 2023-10-01 | 30858 | ✕◯◯ | 59.2 | 73.8 | 83.0 |
