【日経225】テクニカル
JP225
Update 2026-05-28
| 2026-05-27 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 64999 | ◯◯◯ | 1σ | ◯◯◯ | 60.6/D | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-05-27
日経225 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-27 | 64999 | ◯◯◯ | 64035 | 61918 |
| 2026-05-26 | 64996 | ◯◯◯ | 62996 | 61625 |
| 2026-05-25 | 65158 | ◯◯◯ | 62107 | 61354 |
| 2026-05-22 | 63339 | ◯◯◯ | 61238 | 61064 |
| 2026-05-21 | 61684 | ◯◯◯ | 60852 | 60838 |
| 2026-05-20 | 59804 | ✕✕◯ | 61046 | 60677 |
| 2026-05-19 | 60550 | ✕✕◯ | 61740 | 60663 |
| 2026-05-18 | 60815 | ✕◯◯ | 62178 | 60542 |
| 2026-05-15 | 61409 | ✕◯◯ | 62499 | 60395 |
| 2026-05-14 | 62654 | ✕◯◯ | 62760 | 60150 |
| 2026-05-13 | 63272 | ◯◯◯ | 62796 | 59864 |
| 2026-05-12 | 62742 | ◯◯◯ | 62044 | 59495 |
| 2026-05-11 | 62417 | ◯◯◯ | 61352 | 59173 |
| 2026-05-08 | 62713 | ◯◯◯ | 60852 | 58724 |
| 2026-05-07 | 62833 | ◯◯◯ | 60417 | 58259 |
| 2026-05-01 | 59513 | ✕◯◯ | 59793 | 57773 |
| 2026-04-30 | 59284 | ✕◯◯ | 59719 | 57421 |
| 2026-04-28 | 59917 | ◯◯◯ | 59779 | 57143 |
| 2026-04-27 | 60537 | ◯◯◯ | 59665 | 56701 |
| 2026-04-24 | 59716 | ◯◯◯ | 59323 | 56268 |
日経225 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-25 | 64999 | ◯◯◯ | 62394 | 57218 |
| 2026-05-18 | 63339 | ◯◯◯ | 61338 | 56565 |
| 2026-05-11 | 61409 | ◯◯◯ | 60365 | 55915 |
| 2026-05-04 | 62713 | ◯◯◯ | 59468 | 55382 |
| 2026-04-27 | 59513 | ◯◯◯ | 57550 | 54722 |
| 2026-04-20 | 59716 | ◯◯◯ | 56322 | 54288 |
| 2026-04-13 | 58475 | ◯◯◯ | 55053 | 53827 |
| 2026-04-06 | 56924 | ◯◯◯ | 54122 | 53416 |
| 2026-03-30 | 53123 | ✕◯◯ | 53861 | 53001 |
| 2026-03-23 | 53373 | ✕◯◯ | 55007 | 52864 |
| 2026-03-16 | 53372 | ✕◯◯ | 55697 | 52709 |
| 2026-03-09 | 53819 | ✕◯◯ | 56411 | 52661 |
| 2026-03-02 | 55620 | ✕◯◯ | 56498 | 52435 |
| 2026-02-23 | 58850 | ◯◯◯ | 56038 | 52033 |
| 2026-02-16 | 56825 | ◯◯◯ | 55038 | 51495 |
| 2026-02-09 | 56941 | ◯◯◯ | 54460 | 50942 |
| 2026-02-02 | 54253 | ◯◯◯ | 53459 | 50363 |
| 2026-01-26 | 53322 | ◯◯◯ | 52677 | 49902 |
| 2026-01-19 | 53846 | ◯◯◯ | 52162 | 49475 |
| 2026-01-12 | 53936 | ◯◯◯ | 51294 | 48933 |
日経225 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-01 | 64999 | ◯◯◯ | 57504 | 45663 |
| 2026-04-01 | 59284 | ◯◯◯ | 54572 | 44309 |
| 2026-03-01 | 51063 | ✕◯◯ | 52766 | 43277 |
| 2026-02-01 | 58850 | ◯◯◯ | 53035 | 42679 |
| 2026-01-01 | 53322 | ◯◯◯ | 50252 | 41716 |
| 2025-12-01 | 50339 | ◯◯◯ | 48131 | 40974 |
| 2025-11-01 | 50253 | ◯◯◯ | 46277 | 40377 |
| 2025-10-01 | 52411 | ◯◯◯ | 44323 | 39883 |
| 2025-09-01 | 44932 | ◯◯◯ | 41434 | 39221 |
| 2025-08-01 | 42718 | ◯◯◯ | 39657 | 38788 |
| 2025-07-01 | 41069 | ◯◯✕ | 38237 | 38326 |
| 2025-06-01 | 40487 | ◯◯✕ | 37454 | 37947 |
| 2025-05-01 | 37965 | ◯◯✕ | 37271 | 37465 |
| 2025-04-01 | 36045 | ✕✕◯ | 37656 | 37160 |
| 2025-03-01 | 35617 | ✕✕◯ | 38089 | 36988 |
| 2025-02-01 | 37155 | ✕◯◯ | 38782 | 36866 |
| 2025-01-01 | 39572 | ◯◯◯ | 38934 | 36668 |
| 2024-12-01 | 39894 | ◯◯◯ | 38749 | 36234 |
| 2024-11-01 | 38208 | ✕◯◯ | 38591 | 35682 |
| 2024-10-01 | 39081 | ◯◯◯ | 38866 | 35173 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-05-27
日経225 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 64999 | 1σ | 67576 | 65690 | 63804 | 61918 | 60031 | 58145 | 56259 |
| 2026-05-26 | 64996 | 1σ | 67135 | 65298 | 63461 | 61625 | 59788 | 57951 | 56114 |
| 2026-05-25 | 65158 | 2σ | 66479 | 64770 | 63062 | 61354 | 59646 | 57938 | 56230 |
| 2026-05-22 | 63339 | 1σ | 65593 | 64083 | 62573 | 61064 | 59554 | 58044 | 56534 |
| 2026-05-21 | 61684 | 0σ | 65305 | 63816 | 62327 | 60838 | 59349 | 57860 | 56371 |
| 2026-05-20 | 59804 | -0σ | 65369 | 63805 | 62241 | 60677 | 59113 | 57549 | 55985 |
| 2026-05-19 | 60550 | -0σ | 65384 | 63811 | 62237 | 60663 | 59089 | 57516 | 55942 |
| 2026-05-18 | 60815 | 0σ | 65560 | 63887 | 62215 | 60542 | 58870 | 57197 | 55525 |
| 2026-05-15 | 61409 | 0σ | 65715 | 63942 | 62169 | 60395 | 58622 | 56849 | 55076 |
| 2026-05-14 | 62654 | 1σ | 66017 | 64062 | 62106 | 60150 | 58194 | 56239 | 54283 |
| 2026-05-13 | 63272 | 1σ | 65831 | 63842 | 61853 | 59864 | 57875 | 55885 | 53896 |
| 2026-05-12 | 62742 | 1σ | 65518 | 63510 | 61502 | 59495 | 57487 | 55479 | 53472 |
| 2026-05-11 | 62417 | 1σ | 65099 | 63124 | 61148 | 59173 | 57198 | 55223 | 53247 |
| 2026-05-08 | 62713 | 1σ | 65345 | 63138 | 60931 | 58724 | 56516 | 54309 | 52102 |
| 2026-05-07 | 62833 | 1σ | 65159 | 62859 | 60559 | 58259 | 55959 | 53658 | 51358 |
| 2026-05-01 | 59513 | 0σ | 64698 | 62390 | 60082 | 57773 | 55465 | 53156 | 50848 |
| 2026-04-30 | 59284 | 0σ | 65083 | 62529 | 59975 | 57421 | 54867 | 52313 | 49759 |
| 2026-04-28 | 59917 | 1σ | 65065 | 62425 | 59784 | 57143 | 54503 | 51862 | 49222 |
| 2026-04-27 | 60537 | 1σ | 65347 | 62465 | 59583 | 56701 | 53818 | 50936 | 48054 |
| 2026-04-24 | 59716 | 1σ | 65043 | 62118 | 59193 | 56268 | 53343 | 50418 | 47493 |
日経225 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 64999 | 2σ | 68494 | 64735 | 60977 | 57218 | 53460 | 49702 | 45943 |
| 2026-05-18 | 63339 | 1σ | 66939 | 63481 | 60023 | 56565 | 53107 | 49649 | 46192 |
| 2026-05-11 | 61409 | 1σ | 65928 | 62590 | 59253 | 55915 | 52578 | 49240 | 45903 |
| 2026-05-04 | 62713 | 2σ | 65175 | 61911 | 58647 | 55382 | 52118 | 48854 | 45589 |
| 2026-04-27 | 59513 | 1σ | 63815 | 60784 | 57753 | 54722 | 51691 | 48661 | 45630 |
| 2026-04-20 | 59716 | 1σ | 63073 | 60145 | 57217 | 54288 | 51360 | 48432 | 45504 |
| 2026-04-13 | 58475 | 1σ | 62075 | 59326 | 56577 | 53827 | 51078 | 48328 | 45579 |
| 2026-04-06 | 56924 | 1σ | 61306 | 58676 | 56046 | 53416 | 50786 | 48156 | 45526 |
| 2026-03-30 | 53123 | 0σ | 61104 | 58403 | 55702 | 53001 | 50300 | 47599 | 44898 |
| 2026-03-23 | 53373 | 0σ | 61155 | 58391 | 55627 | 52864 | 50100 | 47337 | 44573 |
| 2026-03-16 | 53372 | 0σ | 61168 | 58348 | 55529 | 52709 | 49889 | 47069 | 44250 |
| 2026-03-09 | 53819 | 0σ | 61109 | 58293 | 55477 | 52661 | 49845 | 47029 | 44213 |
| 2026-03-02 | 55620 | 1σ | 61130 | 58232 | 55333 | 52435 | 49537 | 46638 | 43740 |
| 2026-02-23 | 58850 | 2σ | 61001 | 58012 | 55022 | 52033 | 49044 | 46054 | 43065 |
| 2026-02-16 | 56825 | 2σ | 59435 | 56788 | 54141 | 51495 | 48848 | 46202 | 43555 |
| 2026-02-09 | 56941 | 2σ | 58830 | 56201 | 53571 | 50942 | 48313 | 45684 | 43054 |
| 2026-02-02 | 54253 | 1σ | 57898 | 55386 | 52874 | 50363 | 47851 | 45339 | 42828 |
| 2026-01-26 | 53322 | 1σ | 57712 | 55109 | 52506 | 49902 | 47299 | 44696 | 42093 |
| 2026-01-19 | 53846 | 1σ | 57611 | 54899 | 52187 | 49475 | 46762 | 44050 | 41338 |
| 2026-01-12 | 53936 | 1σ | 57543 | 54673 | 51803 | 48933 | 46063 | 43194 | 40324 |
日経225 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 64999 | 2σ | 71971 | 63202 | 54432 | 45663 | 36894 | 28125 | 19355 |
| 2026-04-01 | 59284 | 1σ | 67245 | 59600 | 51954 | 44309 | 36664 | 29019 | 21374 |
| 2026-03-01 | 51063 | 1σ | 63891 | 57020 | 50148 | 43277 | 36406 | 29535 | 22664 |
| 2026-02-01 | 58850 | 2σ | 62706 | 56030 | 49355 | 42679 | 36003 | 29328 | 22652 |
| 2026-01-01 | 53322 | 2σ | 58237 | 52730 | 47223 | 41716 | 36209 | 30701 | 25194 |
| 2025-12-01 | 50339 | 1σ | 55426 | 50609 | 45791 | 40974 | 36156 | 31339 | 26521 |
| 2025-11-01 | 50253 | 2σ | 53303 | 48995 | 44686 | 40377 | 36069 | 31760 | 27451 |
| 2025-10-01 | 52411 | 3σ | 50772 | 47142 | 43513 | 39883 | 36253 | 32624 | 28994 |
| 2025-09-01 | 44932 | 2σ | 45570 | 43454 | 41337 | 39221 | 37104 | 34988 | 32871 |
| 2025-08-01 | 42718 | 2σ | 44001 | 42264 | 40526 | 38788 | 37051 | 35313 | 33576 |
| 2025-07-01 | 41069 | 1σ | 43917 | 42053 | 40189 | 38326 | 36462 | 34598 | 32735 |
| 2025-06-01 | 40487 | 1σ | 44064 | 42025 | 39986 | 37947 | 35907 | 33868 | 31829 |
| 2025-05-01 | 37965 | 0σ | 44947 | 42453 | 39959 | 37465 | 34971 | 32477 | 29984 |
| 2025-04-01 | 36045 | -0σ | 45518 | 42732 | 39946 | 37160 | 34373 | 31587 | 28801 |
| 2025-03-01 | 35617 | -0σ | 45864 | 42905 | 39947 | 36988 | 34030 | 31072 | 28113 |
| 2025-02-01 | 37155 | 0σ | 46066 | 42999 | 39933 | 36866 | 33800 | 30733 | 27666 |
| 2025-01-01 | 39572 | 0σ | 46188 | 43014 | 39841 | 36668 | 33495 | 30321 | 27148 |
| 2024-12-01 | 39894 | 1σ | 46267 | 42923 | 39578 | 36234 | 32889 | 29544 | 26200 |
| 2024-11-01 | 38208 | 0σ | 46509 | 42900 | 39291 | 35682 | 32073 | 28464 | 24855 |
| 2024-10-01 | 39081 | 0σ | 46981 | 43045 | 39109 | 35173 | 31238 | 27302 | 23366 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
日経225 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-27 | 64999 | ◯◯◯ | 62428 | 62860 | 55163 | 54945 | 58134 |
| 2026-05-26 | 64996 | ◯◯◯ | 61718 | 62350 | 54697 | 54945 | 57877 |
| 2026-05-25 | 65158 | ◯◯◯ | 61209 | 62350 | 54121 | 54945 | 56502 |
| 2026-05-22 | 63339 | ◯◯◯ | 60016 | 61545 | 53785 | 54945 | 56924 |
| 2026-05-21 | 61684 | ◯◯◯ | 60016 | 61545 | 53540 | 54945 | 55895 |
| 2026-05-20 | 59804 | ◯◯◯ | 59781 | 61545 | 53858 | 54945 | 56308 |
| 2026-05-19 | 60550 | ◯◯◯ | 59089 | 62006 | 53435 | 54945 | 53429 |
| 2026-05-18 | 60815 | ◯◯◯ | 58478 | 61531 | 53575 | 54945 | 53413 |
| 2026-05-15 | 61409 | ◯◯◯ | 58478 | 61363 | 53677 | 54945 | 53123 |
| 2026-05-14 | 62654 | ◯◯◯ | 58362 | 61363 | 53677 | 54945 | 52463 |
| 2026-05-13 | 63272 | ◯◯◯ | 57829 | 61156 | 53695 | 54945 | 53739 |
| 2026-05-12 | 62742 | ◯◯◯ | 57643 | 61156 | 53922 | 54945 | 51063 |
| 2026-05-11 | 62417 | ◯◯◯ | 56971 | 61003 | 53926 | 54949 | 51885 |
| 2026-05-08 | 62713 | ◯◯◯ | 56825 | 60856 | 53987 | 55010 | 53373 |
| 2026-05-07 | 62833 | ◯◯◯ | 56825 | 60856 | 53987 | 55010 | 53603 |
| 2026-05-01 | 59513 | ◯◯◯ | 55731 | 59762 | 53987 | 55010 | 53749 |
| 2026-04-30 | 59284 | ◯◯◯ | 55731 | 59689 | 54113 | 55010 | 52252 |
| 2026-04-28 | 59917 | ◯◯◯ | 55731 | 59666 | 54113 | 55010 | 51515 |
| 2026-04-27 | 60537 | ◯◯◯ | 55731 | 59466 | 54473 | 54765 | 53372 |
| 2026-04-24 | 59716 | ◯◯◯ | 55286 | 58512 | 54473 | 54765 | 55239 |
日経225 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 64999 | ◯◯◯ | 57536 | 58493 | 46738 | 41714 | 50253 |
| 2026-05-18 | 63339 | ◯◯◯ | 56155 | 57179 | 46699 | 41714 | 48625 |
| 2026-05-11 | 61409 | ◯◯◯ | 56017 | 57179 | 46621 | 41714 | 50376 |
| 2026-05-04 | 62713 | ◯◯◯ | 55663 | 56825 | 46368 | 41714 | 50276 |
| 2026-04-27 | 59513 | ◯◯◯ | 54569 | 55731 | 45816 | 41602 | 52411 |
| 2026-04-20 | 59716 | ◯◯◯ | 54124 | 55286 | 44375 | 40369 | 49299 |
| 2026-04-13 | 58475 | ◯◯◯ | 53961 | 55123 | 43284 | 39694 | 47582 |
| 2026-04-06 | 56924 | ◯◯◯ | 52938 | 54945 | 43171 | 39694 | 48088 |
| 2026-03-30 | 53123 | ◯◯◯ | 52938 | 54945 | 40587 | 38322 | 45769 |
| 2026-03-23 | 53373 | ◯◯◯ | 51845 | 55010 | 40587 | 38322 | 45354 |
| 2026-03-16 | 53372 | ◯◯◯ | 51845 | 55370 | 40521 | 38322 | 45045 |
| 2026-03-09 | 53819 | ◯◯◯ | 51845 | 55370 | 39964 | 37840 | 44768 |
| 2026-03-02 | 55620 | ◯◯◯ | 51338 | 55164 | 39458 | 37334 | 43018 |
| 2026-02-23 | 58850 | ◯◯◯ | 50583 | 54765 | 39458 | 37334 | 42718 |
| 2026-02-16 | 56825 | ◯◯◯ | 49925 | 53998 | 39142 | 37334 | 42633 |
| 2026-02-09 | 56941 | ◯◯◯ | 49925 | 53329 | 38930 | 37122 | 43378 |
| 2026-02-02 | 54253 | ◯◯◯ | 48308 | 51713 | 38116 | 36429 | 41820 |
| 2026-01-26 | 53322 | ◯◯◯ | 47168 | 51565 | 38061 | 36429 | 40799 |
| 2026-01-19 | 53846 | ◯◯◯ | 47168 | 51499 | 38022 | 36429 | 41456 |
| 2026-01-12 | 53936 | ◯◯◯ | 47036 | 51361 | 37338 | 35822 | 39819 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 60.6/D |
Update 2026-05-27
日経225 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-05-27 | 64999 | 60.6/D | ダイバージェンス |
| 2026-05-26 | 64996 | 70.2/D | ダイバージェンス |
| 2026-05-25 | 65158 | 71.5 | 線表示 |
| 2026-05-22 | 63339 | 63.7 | 線表示 |
| 2026-05-21 | 61684 | 55.0 | 線表示 |
| 2026-05-20 | 59804 | 50.4 | 線表示 |
| 2026-05-19 | 60550 | 56.9 | 線表示 |
| 2026-05-18 | 60815 | 55.9 | 線表示 |
| 2026-05-15 | 61409 | 60.3 | 線表示 |
| 2026-05-14 | 62654 | 70.6 | 線表示 |
| 2026-05-13 | 63272 | 76.6 | 線表示 |
| 2026-05-12 | 62742 | 66.9 | - |
| 2026-05-11 | 62417 | 70.2 | - |
| 2026-05-08 | 62713 | 72.9 | - |
| 2026-05-07 | 62833 | 76.8 | - |
| 2026-05-01 | 59513 | 64.5 | - |
| 2026-04-30 | 59284 | 67.4 | - |
| 2026-04-28 | 59917 | 69.0 | - |
| 2026-04-27 | 60537 | 80.2 | - |
| 2026-04-24 | 59716 | 78.8 | - |
日経225 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-05-25 | 64999 | 68.0 |
| 2026-05-18 | 63339 | 65.2 |
| 2026-05-11 | 61409 | 66.4 |
| 2026-05-04 | 62713 | 71.9 |
| 2026-04-27 | 59513 | 65.1 |
| 2026-04-20 | 59716 | 65.5 |
| 2026-04-13 | 58475 | 66.8 |
| 2026-04-06 | 56924 | 66.9 |
| 2026-03-30 | 53123 | 57.4 |
| 2026-03-23 | 53373 | 61.3 |
| 2026-03-16 | 53372 | 56.9 |
| 2026-03-09 | 53819 | 59.1 |
| 2026-03-02 | 55620 | 66.0 |
| 2026-02-23 | 58850 | 83.7 |
| 2026-02-16 | 56825 | 71.7 |
| 2026-02-09 | 56941 | 72.4 |
| 2026-02-02 | 54253 | 56.4 |
| 2026-01-26 | 53322 | 62.2 |
| 2026-01-19 | 53846 | 67.7 |
| 2026-01-12 | 53936 | 66.1 |
日経225 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-05-01 | 64999 | 79.8 |
| 2026-04-01 | 59284 | 74.5 |
| 2026-03-01 | 51063 | 64.6 |
| 2026-02-01 | 58850 | 79.8 |
| 2026-01-01 | 53322 | 77.0 |
| 2025-12-01 | 50339 | 71.8 |
| 2025-11-01 | 50253 | 72.9 |
| 2025-10-01 | 52411 | 77.0 |
| 2025-09-01 | 44932 | 65.8 |
| 2025-08-01 | 42718 | 59.4 |
| 2025-07-01 | 41069 | 58.0 |
| 2025-06-01 | 40487 | 56.6 |
| 2025-05-01 | 37965 | 42.1 |
| 2025-04-01 | 36045 | 39.2 |
| 2025-03-01 | 35617 | 48.0 |
| 2025-02-01 | 37155 | 60.2 |
| 2025-01-01 | 39572 | 69.3 |
| 2024-12-01 | 39894 | 75.0 |
| 2024-11-01 | 38208 | 68.3 |
| 2024-10-01 | 39081 | 68.7 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-05-27
日経225 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-27 | 64999 | ◯◯◯ | 1675 | 1505 |
| 2026-05-26 | 64996 | ◯◯◯ | 1591 | 1462 |
| 2026-05-25 | 65158 | ◯◯◯ | 1460 | 1430 |
| 2026-05-22 | 63339 | ✕◯◯ | 1255 | 1423 |
| 2026-05-21 | 61684 | ✕◯◯ | 1161 | 1464 |
| 2026-05-20 | 59804 | ✕◯◯ | 1192 | 1540 |
| 2026-05-19 | 60550 | ✕◯◯ | 1406 | 1627 |
| 2026-05-18 | 60815 | ✕◯◯ | 1582 | 1683 |
| 2026-05-15 | 61409 | ◯◯◯ | 1758 | 1708 |
| 2026-05-14 | 62654 | ◯◯◯ | 1895 | 1695 |
| 2026-05-13 | 63272 | ◯◯◯ | 1917 | 1645 |
| 2026-05-12 | 62742 | ◯◯◯ | 1853 | 1578 |
| 2026-05-11 | 62417 | ◯◯◯ | 1799 | 1509 |
| 2026-05-08 | 62713 | ◯◯◯ | 1737 | 1436 |
| 2026-05-07 | 62833 | ◯◯◯ | 1603 | 1361 |
| 2026-05-01 | 59513 | ◯◯◯ | 1396 | 1300 |
| 2026-04-30 | 59284 | ◯◯◯ | 1449 | 1276 |
| 2026-04-28 | 59917 | ◯◯◯ | 1519 | 1233 |
| 2026-04-27 | 60537 | ◯◯◯ | 1522 | 1161 |
| 2026-04-24 | 59716 | ◯◯◯ | 1440 | 1071 |
日経225 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-25 | 64999 | ◯◯◯ | 3580 | 3018 |
| 2026-05-18 | 63339 | ◯◯◯ | 3328 | 2877 |
| 2026-05-11 | 61409 | ◯◯◯ | 3126 | 2764 |
| 2026-05-04 | 62713 | ◯◯◯ | 3020 | 2674 |
| 2026-04-27 | 59513 | ◯◯◯ | 2708 | 2587 |
| 2026-04-20 | 59716 | ◯◯◯ | 2596 | 2557 |
| 2026-04-13 | 58475 | ✕◯◯ | 2395 | 2547 |
| 2026-04-06 | 56924 | ✕◯◯ | 2230 | 2586 |
| 2026-03-30 | 53123 | ✕◯◯ | 2144 | 2675 |
| 2026-03-23 | 53373 | ✕◯◯ | 2391 | 2807 |
| 2026-03-16 | 53372 | ✕◯◯ | 2645 | 2911 |
| 2026-03-09 | 53819 | ✕◯◯ | 2931 | 2978 |
| 2026-03-02 | 55620 | ◯◯◯ | 3209 | 2990 |
| 2026-02-23 | 58850 | ◯◯◯ | 3333 | 2935 |
| 2026-02-16 | 56825 | ◯◯◯ | 3114 | 2835 |
| 2026-02-09 | 56941 | ◯◯◯ | 2995 | 2766 |
| 2026-02-02 | 54253 | ◯◯◯ | 2788 | 2708 |
| 2026-01-26 | 53322 | ◯◯◯ | 2757 | 2688 |
| 2026-01-19 | 53846 | ◯◯◯ | 2772 | 2671 |
| 2026-01-12 | 53936 | ◯◯◯ | 2698 | 2645 |
日経225 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-01 | 64999 | ◯◯◯ | 6217 | 4509 |
| 2026-04-01 | 59284 | ◯◯◯ | 5421 | 4082 |
| 2026-03-01 | 51063 | ◯◯◯ | 4906 | 3747 |
| 2026-02-01 | 58850 | ◯◯◯ | 5011 | 3457 |
| 2026-01-01 | 53322 | ◯◯◯ | 4282 | 3069 |
| 2025-12-01 | 50339 | ◯◯◯ | 3851 | 2766 |
| 2025-11-01 | 50253 | ◯◯◯ | 3546 | 2494 |
| 2025-10-01 | 52411 | ◯◯◯ | 3114 | 2231 |
| 2025-09-01 | 44932 | ◯◯◯ | 2299 | 2011 |
| 2025-08-01 | 42718 | ◯◯◯ | 1982 | 1938 |
| 2025-07-01 | 41069 | ✕◯◯ | 1773 | 1927 |
| 2025-06-01 | 40487 | ✕◯◯ | 1647 | 1966 |
| 2025-05-01 | 37965 | ✕◯◯ | 1521 | 2046 |
| 2025-04-01 | 36045 | ✕◯◯ | 1593 | 2177 |
| 2025-03-01 | 35617 | ✕◯◯ | 1855 | 2323 |
| 2025-02-01 | 37155 | ✕◯◯ | 2206 | 2440 |
| 2025-01-01 | 39572 | ✕◯◯ | 2466 | 2499 |
| 2024-12-01 | 39894 | ◯◯◯ | 2520 | 2507 |
| 2024-11-01 | 38208 | ◯◯◯ | 2518 | 2504 |
| 2024-10-01 | 39081 | ◯◯◯ | 2650 | 2500 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
日経225 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-27 | 64999 | ◯◯◯ | 80.0 | 89.7 | 87.4 |
| 2026-05-26 | 64996 | ◯◯◯ | 93.3 | 93.0 | 74.7 |
| 2026-05-25 | 65158 | ◯◯◯ | 95.9 | 79.6 | 51.9 |
| 2026-05-22 | 63339 | ◯◯✕ | 89.8 | 51.4 | 31.5 |
| 2026-05-21 | 61684 | ✕✕✕ | 53.1 | 24.6 | 24.8 |
| 2026-05-20 | 59804 | ✕✕✕ | 11.4 | 18.3 | 34.6 |
| 2026-05-19 | 60550 | ✕✕◯ | 9.4 | 31.5 | 53.5 |
| 2026-05-18 | 60815 | ✕◯◯ | 34.2 | 53.9 | 71.8 |
| 2026-05-15 | 61409 | ✕◯◯ | 50.9 | 75.0 | 83.0 |
| 2026-05-14 | 62654 | ✕◯◯ | 76.5 | 86.5 | 86.6 |
| 2026-05-13 | 63272 | ◯◯◯ | 97.5 | 87.6 | 87.2 |
| 2026-05-12 | 62742 | ◯◯◯ | 85.6 | 85.6 | 83.0 |
| 2026-05-11 | 62417 | ◯◯◯ | 79.7 | 88.5 | 73.0 |
| 2026-05-08 | 62713 | ◯◯◯ | 91.6 | 75.0 | 58.2 |
| 2026-05-07 | 62833 | ◯◯◯ | 94.2 | 55.5 | 53.3 |
| 2026-05-01 | 59513 | ✕✕◯ | 39.1 | 44.2 | 61.2 |
| 2026-04-30 | 59284 | ✕◯◯ | 33.3 | 60.2 | 74.7 |
| 2026-04-28 | 59917 | ✕◯◯ | 60.2 | 79.2 | 83.9 |
| 2026-04-27 | 60537 | ✕◯◯ | 87.2 | 84.7 | 86.9 |
| 2026-04-24 | 59716 | ✕◯◯ | 90.1 | 87.8 | 88.9 |
日経225 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-25 | 64999 | ✕◯◯ | 91.0 | 89.8 | 90.0 |
| 2026-05-18 | 63339 | ◯◯◯ | 96.5 | 91.8 | 91.3 |
| 2026-05-11 | 61409 | ✕◯◯ | 81.9 | 88.5 | 90.7 |
| 2026-05-04 | 62713 | ◯◯◯ | 97.0 | 93.5 | 89.6 |
| 2026-04-27 | 59513 | ◯◯◯ | 86.6 | 90.0 | 79.4 |
| 2026-04-20 | 59716 | ◯◯◯ | 96.9 | 85.4 | 64.2 |
| 2026-04-13 | 58475 | ◯◯✕ | 86.7 | 62.8 | 45.2 |
| 2026-04-06 | 56924 | ◯✕✕ | 72.6 | 44.3 | 33.8 |
| 2026-03-30 | 53123 | ✕✕✕ | 29.2 | 28.4 | 31.3 |
| 2026-03-23 | 53373 | ✕✕✕ | 31.1 | 28.8 | 42.0 |
| 2026-03-16 | 53372 | ✕✕◯ | 24.8 | 36.9 | 58.5 |
| 2026-03-09 | 53819 | ✕◯◯ | 30.4 | 60.2 | 76.1 |
| 2026-03-02 | 55620 | ✕◯◯ | 55.5 | 78.5 | 85.4 |
| 2026-02-23 | 58850 | ◯◯◯ | 94.7 | 89.5 | 88.2 |
| 2026-02-16 | 56825 | ◯◯◯ | 85.2 | 88.4 | 87.3 |
| 2026-02-09 | 56941 | ✕◯◯ | 88.5 | 86.7 | 86.8 |
| 2026-02-02 | 54253 | ✕◯◯ | 91.4 | 86.9 | 87.6 |
| 2026-01-26 | 53322 | ◯◯◯ | 80.1 | 86.8 | 83.6 |
| 2026-01-19 | 53846 | ◯◯◯ | 89.3 | 89.0 | 76.0 |
| 2026-01-12 | 53936 | ◯◯◯ | 91.2 | 75.1 | 61.2 |
日経225 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-01 | 64999 | ✕◯◯ | 94.2 | 81.7 | 82.7 |
| 2026-04-01 | 59284 | ✕◯◯ | 92.3 | 83.0 | 86.7 |
| 2026-03-01 | 51063 | ✕◯◯ | 58.7 | 83.4 | 89.3 |
| 2026-02-01 | 58850 | ◯◯◯ | 97.8 | 93.7 | 92.4 |
| 2026-01-01 | 53322 | ✕◯◯ | 93.7 | 90.8 | 92.6 |
| 2025-12-01 | 50339 | ✕◯◯ | 89.5 | 92.9 | 94.1 |
| 2025-11-01 | 50253 | ◯◯◯ | 89.1 | 94.3 | 93.8 |
| 2025-10-01 | 52411 | ◯◯◯ | 100.0 | 95.0 | 93.3 |
| 2025-09-01 | 44932 | ◯◯◯ | 93.9 | 92.1 | 90.8 |
| 2025-08-01 | 42718 | ◯◯◯ | 91.1 | 92.9 | 85.2 |
| 2025-07-01 | 41069 | ◯◯◯ | 91.2 | 87.4 | 73.0 |
| 2025-06-01 | 40487 | ◯◯◯ | 96.4 | 75.2 | 60.2 |
| 2025-05-01 | 37965 | ◯◯◯ | 74.7 | 56.3 | 53.8 |
| 2025-04-01 | 36045 | ✕✕◯ | 54.7 | 49.2 | 57.8 |
| 2025-03-01 | 35617 | ✕◯◯ | 39.6 | 55.8 | 65.3 |
| 2025-02-01 | 37155 | ✕◯◯ | 53.2 | 68.5 | 70.1 |
| 2025-01-01 | 39572 | ◯◯◯ | 74.7 | 71.6 | 68.7 |
| 2024-12-01 | 39894 | ◯◯◯ | 77.5 | 70.1 | 66.7 |
| 2024-11-01 | 38208 | ✕◯◯ | 62.6 | 64.3 | 65.1 |
| 2024-10-01 | 39081 | ✕◯◯ | 70.3 | 65.6 | 68.4 |
