2025-02-13 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
---|---|---|---|---|---|---|
39461 | ◯◯✕ | 0σ | ◯✕✕ | 44.2/D | ◯✕✕ | ◯◯✕ |
▼評価するテクニカルを選べます
終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
◯ | ◯ | ✕ |
Update 2025-02-13
日足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-13 | 39461 | ◯◯✕ | 38962 | 39151 |
2025-02-12 | 38963 | ◯✕✕ | 38883 | 39107 |
2025-02-11 | 38801 | ✕✕✕ | 38857 | 39081 |
2025-02-10 | 38801 | ✕✕✕ | 38856 | 39064 |
2025-02-07 | 38787 | ✕✕✕ | 38800 | 39084 |
2025-02-06 | 39066 | ◯✕✕ | 38957 | 39104 |
2025-02-05 | 38831 | ✕✕✕ | 39047 | 39131 |
2025-02-04 | 38798 | ✕✕✕ | 39163 | 39188 |
2025-02-03 | 38520 | ✕✕✕ | 39207 | 39253 |
2025-01-31 | 39572 | ◯◯◯ | 39416 | 39292 |
2025-01-30 | 39513 | ◯◯◯ | 39488 | 39308 |
2025-01-29 | 39414 | ✕◯◯ | 39577 | 39347 |
2025-01-28 | 39016 | ✕✕◯ | 39623 | 39354 |
2025-01-27 | 39565 | ✕◯◯ | 39626 | 39360 |
2025-01-24 | 39931 | ◯◯◯ | 39493 | 39333 |
2025-01-23 | 39958 | ◯◯✕ | 39197 | 39295 |
2025-01-22 | 39646 | ◯◯✕ | 38920 | 39232 |
2025-01-21 | 39027 | ◯✕✕ | 38679 | 39190 |
2025-01-20 | 38902 | ◯✕✕ | 38569 | 39193 |
2025-01-17 | 38451 | ✕✕✕ | 38626 | 39216 |
週足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-10 | 39461 | ◯◯◯ | 39240 | 39032 |
2025-02-03 | 38787 | ✕✕◯ | 39186 | 39050 |
2025-01-27 | 39572 | ◯◯◯ | 39408 | 38997 |
2025-01-20 | 39931 | ◯◯◯ | 39549 | 38848 |
2025-01-13 | 38451 | ✕✕◯ | 39303 | 38671 |
2025-01-06 | 39190 | ✕◯◯ | 39507 | 38680 |
2024-12-30 | 39894 | ◯◯◯ | 39487 | 38639 |
2024-12-23 | 40281 | ◯◯◯ | 39150 | 38548 |
2024-12-16 | 38701 | ✕◯◯ | 38750 | 38285 |
2024-12-09 | 39470 | ◯◯◯ | 38738 | 38145 |
2024-12-02 | 39091 | ◯◯◯ | 38744 | 38055 |
2024-11-25 | 38208 | ✕◯◯ | 38537 | 38104 |
2024-11-18 | 38283 | ✕◯◯ | 38478 | 38253 |
2024-11-11 | 38642 | ◯◯◯ | 38617 | 38384 |
2024-11-04 | 39500 | ◯◯◯ | 38810 | 38431 |
2024-10-28 | 38053 | ✕✕◯ | 38637 | 38386 |
2024-10-21 | 37913 | ✕✕◯ | 38992 | 38424 |
2024-10-14 | 38981 | ◯◯◯ | 38954 | 38463 |
2024-10-07 | 39605 | ◯◯◯ | 38474 | 38438 |
2024-09-30 | 38635 | ◯◯✕ | 37831 | 38390 |
月足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-01 | 39461 | ◯◯◯ | 39243 | 36981 |
2025-01-01 | 39572 | ◯◯◯ | 38934 | 36668 |
2024-12-01 | 39894 | ◯◯◯ | 38749 | 36234 |
2024-11-01 | 38208 | ✕◯◯ | 38591 | 35682 |
2024-10-01 | 39081 | ◯◯◯ | 38866 | 35173 |
2024-09-01 | 37919 | ✕◯◯ | 38747 | 34592 |
2024-08-01 | 38647 | ✕◯◯ | 38844 | 34062 |
2024-07-01 | 39101 | ✕◯◯ | 39189 | 33434 |
2024-06-01 | 39583 | ◯◯◯ | 39202 | 32878 |
2024-05-01 | 38487 | ✕◯◯ | 38542 | 32278 |
2024-04-01 | 38405 | ◯◯◯ | 37538 | 31651 |
2024-03-01 | 40369 | ◯◯◯ | 36554 | 31135 |
2024-02-01 | 39166 | ◯◯◯ | 34652 | 30506 |
2024-01-01 | 36286 | ◯◯◯ | 33190 | 29868 |
2023-12-01 | 33464 | ◯◯◯ | 32457 | 29418 |
2023-11-01 | 33486 | ◯◯◯ | 32398 | 29087 |
2023-10-01 | 30858 | ✕◯◯ | 32339 | 28803 |
2023-09-01 | 31857 | ✕◯◯ | 32345 | 28587 |
2023-08-01 | 32619 | ◯◯◯ | 31744 | 28344 |
2023-07-01 | 33172 | ◯◯◯ | 30829 | 28153 |
終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
0σ |
Update 2025-02-13
日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 39461 | 0σ | 40490 | 40044 | 39597 | 39151 | 38705 | 38259 | 37812 |
2025-02-12 | 38963 | -0σ | 40480 | 40023 | 39565 | 39107 | 38649 | 38191 | 37733 |
2025-02-11 | 38801 | -0σ | 40523 | 40042 | 39561 | 39081 | 38600 | 38120 | 37639 |
2025-02-10 | 38801 | -0σ | 40552 | 40056 | 39560 | 39064 | 38569 | 38073 | 37577 |
2025-02-07 | 38787 | -0σ | 40562 | 40069 | 39577 | 39084 | 38591 | 38099 | 37606 |
2025-02-06 | 39066 | -0σ | 40568 | 40080 | 39592 | 39104 | 38616 | 38128 | 37640 |
2025-02-05 | 38831 | -0σ | 40633 | 40132 | 39632 | 39131 | 38630 | 38130 | 37629 |
2025-02-04 | 38798 | -0σ | 40777 | 40247 | 39718 | 39188 | 38659 | 38130 | 37600 |
2025-02-03 | 38520 | -1σ | 40923 | 40366 | 39810 | 39253 | 38696 | 38139 | 37582 |
2025-01-31 | 39572 | 0σ | 40880 | 40351 | 39822 | 39292 | 38763 | 38233 | 37704 |
2025-01-30 | 39513 | 0σ | 40937 | 40394 | 39851 | 39308 | 38765 | 38222 | 37679 |
2025-01-29 | 39414 | 0σ | 41098 | 40514 | 39930 | 39347 | 38763 | 38179 | 37595 |
2025-01-28 | 39016 | -0σ | 41112 | 40526 | 39940 | 39354 | 38768 | 38183 | 37597 |
2025-01-27 | 39565 | 0σ | 41109 | 40526 | 39943 | 39360 | 38777 | 38194 | 37611 |
2025-01-24 | 39931 | 1σ | 41089 | 40504 | 39918 | 39333 | 38748 | 38163 | 37578 |
2025-01-23 | 39958 | 1σ | 41001 | 40432 | 39864 | 39295 | 38726 | 38157 | 37588 |
2025-01-22 | 39646 | 0σ | 40915 | 40354 | 39793 | 39232 | 38671 | 38110 | 37549 |
2025-01-21 | 39027 | -0σ | 40869 | 40310 | 39750 | 39190 | 38631 | 38071 | 37511 |
2025-01-20 | 38902 | -0σ | 40870 | 40311 | 39752 | 39193 | 38634 | 38075 | 37516 |
2025-01-17 | 38451 | -1σ | 40884 | 40328 | 39772 | 39216 | 38660 | 38104 | 37548 |
週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-10 | 39461 | 0σ | 41054 | 40380 | 39706 | 39032 | 38358 | 37684 | 37011 |
2025-02-03 | 38787 | -0σ | 41123 | 40432 | 39741 | 39050 | 38360 | 37669 | 36978 |
2025-01-27 | 39572 | 0σ | 41249 | 40499 | 39748 | 38997 | 38247 | 37496 | 36745 |
2025-01-20 | 39931 | 1σ | 41581 | 40670 | 39759 | 38848 | 37937 | 37026 | 36115 |
2025-01-13 | 38451 | -0σ | 41749 | 40723 | 39697 | 38671 | 37644 | 36618 | 35592 |
2025-01-06 | 39190 | 0σ | 41755 | 40730 | 39705 | 38680 | 37656 | 36631 | 35606 |
2024-12-30 | 39894 | 1σ | 41699 | 40679 | 39659 | 38639 | 37619 | 36599 | 35579 |
2024-12-23 | 40281 | 1σ | 41496 | 40513 | 39530 | 38548 | 37565 | 36582 | 35599 |
2024-12-16 | 38701 | 0σ | 41820 | 40641 | 39463 | 38285 | 37106 | 35928 | 34750 |
2024-12-09 | 39470 | 1σ | 42006 | 40719 | 39432 | 38145 | 36858 | 35571 | 34284 |
2024-12-02 | 39091 | 0σ | 41811 | 40559 | 39307 | 38055 | 36803 | 35551 | 34299 |
2024-11-25 | 38208 | 0σ | 42039 | 40727 | 39415 | 38104 | 36792 | 35480 | 34168 |
2024-11-18 | 38283 | 0σ | 42700 | 41218 | 39735 | 38253 | 36770 | 35288 | 33805 |
2024-11-11 | 38642 | 0σ | 43176 | 41579 | 39981 | 38384 | 36787 | 35189 | 33592 |
2024-11-04 | 39500 | 0σ | 43288 | 41669 | 40050 | 38431 | 36812 | 35193 | 33574 |
2024-10-28 | 38053 | -0σ | 43187 | 41586 | 39986 | 38386 | 36786 | 35186 | 33585 |
2024-10-21 | 37913 | -0σ | 43227 | 41626 | 40025 | 38424 | 36823 | 35222 | 33621 |
2024-10-14 | 38981 | 0σ | 43254 | 41657 | 40060 | 38463 | 36865 | 35268 | 33671 |
2024-10-07 | 39605 | 0σ | 43216 | 41623 | 40030 | 38438 | 36845 | 35253 | 33660 |
2024-09-30 | 38635 | 0σ | 43099 | 41530 | 39960 | 38390 | 36820 | 35250 | 33680 |
月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-01 | 39461 | 0σ | 46344 | 43223 | 40102 | 36981 | 33861 | 30740 | 27619 |
2025-01-01 | 39572 | 0σ | 46188 | 43014 | 39841 | 36668 | 33495 | 30321 | 27148 |
2024-12-01 | 39894 | 1σ | 46267 | 42923 | 39578 | 36234 | 32889 | 29544 | 26200 |
2024-11-01 | 38208 | 0σ | 46509 | 42900 | 39291 | 35682 | 32073 | 28464 | 24855 |
2024-10-01 | 39081 | 0σ | 46981 | 43045 | 39109 | 35173 | 31238 | 27302 | 23366 |
2024-09-01 | 37919 | 0σ | 47132 | 42952 | 38772 | 34592 | 30411 | 26231 | 22051 |
2024-08-01 | 38647 | 1σ | 47267 | 42865 | 38464 | 34062 | 29660 | 25259 | 20857 |
2024-07-01 | 39101 | 1σ | 47246 | 42642 | 38038 | 33434 | 28831 | 24227 | 19623 |
2024-06-01 | 39583 | 1σ | 46544 | 41989 | 37433 | 32878 | 28322 | 23767 | 19212 |
2024-05-01 | 38487 | 1σ | 45519 | 41105 | 36692 | 32278 | 27864 | 23451 | 19037 |
2024-04-01 | 38405 | 1σ | 44780 | 40403 | 36027 | 31651 | 27274 | 22898 | 18521 |
2024-03-01 | 40369 | 2σ | 43555 | 39415 | 35275 | 31135 | 26995 | 22855 | 18715 |
2024-02-01 | 39166 | 2σ | 41249 | 37668 | 34087 | 30506 | 26926 | 23345 | 19764 |
2024-01-01 | 36286 | 2σ | 39035 | 35979 | 32923 | 29868 | 26812 | 23757 | 20701 |
2023-12-01 | 33464 | 1σ | 37528 | 34824 | 32121 | 29418 | 26714 | 24011 | 21307 |
2023-11-01 | 33486 | 1σ | 36840 | 34256 | 31671 | 29087 | 26502 | 23918 | 21334 |
2023-10-01 | 30858 | 0σ | 35941 | 33562 | 31183 | 28803 | 26424 | 24045 | 21666 |
2023-09-01 | 31857 | 1σ | 35725 | 33346 | 30966 | 28587 | 26207 | 23828 | 21449 |
2023-08-01 | 32619 | 1σ | 35165 | 32891 | 30618 | 28344 | 26071 | 23797 | 21524 |
2023-07-01 | 33172 | 2σ | 34286 | 32241 | 30197 | 28153 | 26108 | 24064 | 22020 |
終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
◯ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
---|---|---|---|---|---|---|---|
2025-02-13 | 39461 | ◯✕✕ | 39167 | 38991 | 39361 | 39055 | 39981 |
2025-02-12 | 38963 | ✕✕✕ | 39167 | 39041 | 39324 | 39055 | 40083 |
2025-02-11 | 38801 | ✕✕✕ | 39172 | 39041 | 39238 | 39055 | 39307 |
2025-02-10 | 38801 | ✕✕✕ | 39172 | 39041 | 39238 | 39055 | 39894 |
2025-02-07 | 38787 | ✕✕✕ | 39190 | 39041 | 39238 | 39055 | 40281 |
2025-02-06 | 39066 | ◯◯✕ | 39226 | 39328 | 39010 | 38901 | 39568 |
2025-02-05 | 38831 | ✕◯✕ | 39226 | 39340 | 39010 | 38984 | 39130 |
2025-02-04 | 38798 | ✕◯✕ | 39226 | 39340 | 39084 | 38984 | 39036 |
2025-02-03 | 38520 | ✕◯✕ | 39226 | 39340 | 39084 | 38984 | 39161 |
2025-01-31 | 39572 | ◯◯◯ | 39226 | 39461 | 39084 | 38984 | 38701 |
2025-01-30 | 39513 | ◯◯◯ | 39226 | 39461 | 39084 | 38984 | 38813 |
2025-01-29 | 39414 | ◯✕◯ | 39226 | 39167 | 39230 | 38984 | 39081 |
2025-01-28 | 39016 | △✕✕ | 39226 | 39167 | 39230 | 38984 | 39364 |
2025-01-27 | 39565 | ◯✕◯ | 39226 | 39167 | 39230 | 38984 | 39457 |
2025-01-24 | 39931 | ◯✕◯ | 39226 | 39167 | 39182 | 38954 | 39470 |
2025-01-23 | 39958 | ◯✕◯ | 39226 | 39045 | 38985 | 38954 | 39849 |
2025-01-22 | 39646 | ◯✕◯ | 39226 | 38875 | 38818 | 38954 | 39372 |
2025-01-21 | 39027 | ◯✕✕ | 39226 | 38992 | 38779 | 38954 | 39367 |
2025-01-20 | 38902 | △✕✕ | 39226 | 39080 | 38779 | 38954 | 39160 |
2025-01-17 | 38451 | ✕✕✕ | 39226 | 39172 | 38779 | 38954 | 39091 |
週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
---|---|---|---|---|---|---|---|
2025-02-10 | 39461 | ◯◯◯ | 37822 | 39226 | 36791 | 36456 | 38062 |
2025-02-03 | 38787 | ◯◯◯ | 37822 | 39226 | 36791 | 36456 | 35025 |
2025-01-27 | 39572 | ◯◯◯ | 35777 | 39178 | 39146 | 36456 | 35909 |
2025-01-20 | 39931 | ◯◯◯ | 35777 | 39099 | 39541 | 36456 | 37667 |
2025-01-13 | 38451 | △◯✕ | 35777 | 39099 | 39539 | 36456 | 40063 |
2025-01-06 | 39190 | △◯✕ | 36338 | 39099 | 39460 | 36456 | 41190 |
2024-12-30 | 39894 | ◯◯✕ | 36791 | 39099 | 38354 | 35793 | 40912 |
2024-12-23 | 40281 | ◯◯◯ | 36791 | 39077 | 37796 | 35787 | 39583 |
2024-12-16 | 38701 | ◯◯◯ | 36791 | 38901 | 37567 | 35787 | 38596 |
2024-12-09 | 39470 | ◯◯◯ | 36791 | 38984 | 37449 | 35787 | 38814 |
2024-12-02 | 39091 | ◯◯◯ | 36791 | 38984 | 37527 | 35787 | 38683 |
2024-11-25 | 38208 | ◯◯✕ | 36791 | 38954 | 37680 | 35787 | 38487 |
2024-11-18 | 38283 | ◯◯✕ | 36791 | 38954 | 37751 | 35787 | 38646 |
2024-11-11 | 38642 | ◯◯✕ | 36791 | 38042 | 37778 | 35787 | 38787 |
2024-11-04 | 39500 | ◯◯◯ | 36791 | 37752 | 37778 | 35281 | 38229 |
2024-10-28 | 38053 | ◯◯✕ | 36791 | 37752 | 37739 | 35009 | 38236 |
2024-10-21 | 37913 | ◯◯✕ | 36791 | 37752 | 37361 | 35009 | 37934 |
2024-10-14 | 38981 | ◯◯◯ | 36791 | 37752 | 37361 | 34664 | 37068 |
2024-10-07 | 39605 | ◯◯◯ | 36791 | 37538 | 37474 | 34664 | 39523 |
2024-09-30 | 38635 | ◯✕✕ | 36791 | 35492 | 37141 | 34342 | 38992 |
RSI(直近ダイバージェンス=/D) |
44.2/D |
Update 2025-02-13
日足 | 終値 | RSI | ダイバージェンス |
---|---|---|---|
2025-02-13 | 39461 | 44.2/D | ダイバージェンス |
2025-02-12 | 38963 | 36.0/D | ダイバージェンス |
2025-02-11 | 38801 | 38.6/D | ダイバージェンス |
2025-02-10 | 38801 | 47.4/D | ダイバージェンス |
2025-02-07 | 38787 | 48.7 | 線表示 |
2025-02-06 | 39066 | 56.7 | 線表示 |
2025-02-05 | 38831 | 52.9 | 線表示 |
2025-02-04 | 38798 | 53.9 | 線表示 |
2025-02-03 | 38520 | 50.5 | 線表示 |
2025-01-31 | 39572 | 54.8 | - |
2025-01-30 | 39513 | 54.1 | - |
2025-01-29 | 39414 | 47.8 | - |
2025-01-28 | 39016 | 38.6 | - |
2025-01-27 | 39565 | 43.2 | - |
2025-01-24 | 39931 | 57.4 | - |
2025-01-23 | 39958 | 50.7 | - |
2025-01-22 | 39646 | 43.4 | - |
2025-01-21 | 39027 | 44.5 | - |
2025-01-20 | 38902 | 47.8 | - |
2025-01-17 | 38451 | 44.0 | - |
週足 | 終値 | RSI |
---|---|---|
2025-02-10 | 39461 | 49.8 |
2025-02-03 | 38787 | 53.4 |
2025-01-27 | 39572 | 58.2 |
2025-01-20 | 39931 | 54.4 |
2025-01-13 | 38451 | 44.2 |
2025-01-06 | 39190 | 52.7 |
2024-12-30 | 39894 | 50.3 |
2024-12-23 | 40281 | 60.3 |
2024-12-16 | 38701 | 58.8 |
2024-12-09 | 39470 | 63.5 |
2024-12-02 | 39091 | 51.7 |
2024-11-25 | 38208 | 49.4 |
2024-11-18 | 38283 | 50.9 |
2024-11-11 | 38642 | 61.6 |
2024-11-04 | 39500 | 61.5 |
2024-10-28 | 38053 | 51.2 |
2024-10-21 | 37913 | 44.1 |
2024-10-14 | 38981 | 44.0 |
2024-10-07 | 39605 | 46.4 |
2024-09-30 | 38635 | 47.4 |
月足 | 終値 | RSI |
---|---|---|
2025-02-01 | 39461 | 68.9 |
2025-01-01 | 39572 | 69.3 |
2024-12-01 | 39894 | 75.0 |
2024-11-01 | 38208 | 68.3 |
2024-10-01 | 39081 | 68.7 |
2024-09-01 | 37919 | 64.2 |
2024-08-01 | 38647 | 67.1 |
2024-07-01 | 39101 | 73.1 |
2024-06-01 | 39583 | 77.7 |
2024-05-01 | 38487 | 77.4 |
2024-04-01 | 38405 | 78.0 |
2024-03-01 | 40369 | 86.7 |
2024-02-01 | 39166 | 86.8 |
2024-01-01 | 36286 | 74.8 |
2023-12-01 | 33464 | 70.5 |
2023-11-01 | 33486 | 73.7 |
2023-10-01 | 30858 | 58.9 |
2023-09-01 | 31857 | 63.7 |
2023-08-01 | 32619 | 70.2 |
2023-07-01 | 33172 | 68.7 |
MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
◯ | ✕ | ✕ |
Update 2025-02-13
日足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-13 | 39461 | ◯✕✕ | -51 | -52.0 |
2025-02-12 | 38963 | ✕✕✕ | -96 | -52.0 |
2025-02-11 | 38801 | ✕✕✕ | -101 | -41.0 |
2025-02-10 | 38801 | ✕✕✕ | -90 | -26.0 |
2025-02-07 | 38787 | ✕✕✕ | -74 | -10.0 |
2025-02-06 | 39066 | ✕✕◯ | -51 | 5.0 |
2025-02-05 | 38831 | ✕✕◯ | -49 | 19.0 |
2025-02-04 | 38798 | ✕✕◯ | -23 | 36.0 |
2025-02-03 | 38520 | ✕◯◯ | 14 | 51.0 |
2025-01-31 | 39572 | ◯◯◯ | 90 | 60.0 |
2025-01-30 | 39513 | ◯◯◯ | 79 | 53.0 |
2025-01-29 | 39414 | ◯◯◯ | 69 | 46.0 |
2025-01-28 | 39016 | ◯◯◯ | 66 | 40.0 |
2025-01-27 | 39565 | ◯◯◯ | 102 | 34.0 |
2025-01-24 | 39931 | ◯◯◯ | 89 | 17.0 |
2025-01-23 | 39958 | ◯◯✕ | 36 | |
2025-01-22 | 39646 | ✕✕✕ | -36 | -9.0 |
2025-01-21 | 39027 | ✕✕✕ | -95 | -3.0 |
2025-01-20 | 38902 | ✕✕◯ | -107 | 19.0 |
2025-01-17 | 38451 | ✕✕◯ | -108 | 51.0 |
週足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-10 | 39461 | ✕◯◯ | 314 | 329 |
2025-02-03 | 38787 | ✕◯◯ | 312 | 332 |
2025-01-27 | 39572 | ◯◯◯ | 373 | 337 |
2025-01-20 | 39931 | ◯◯◯ | 366 | 329 |
2025-01-13 | 38451 | ✕◯◯ | 315 | 319 |
2025-01-06 | 39190 | ◯◯◯ | 396 | 320 |
2024-12-30 | 39894 | ◯◯◯ | 419 | 301 |
2024-12-23 | 40281 | ◯◯◯ | 370 | 272 |
2024-12-16 | 38701 | ◯◯◯ | 262 | 247 |
2024-12-09 | 39470 | ◯◯◯ | 282 | 244 |
2024-12-02 | 39091 | ✕◯◯ | 225 | 234 |
2024-11-25 | 38208 | ✕◯◯ | 188 | 236 |
2024-11-18 | 38283 | ✕◯◯ | 227 | 249 |
2024-11-11 | 38642 | ◯◯◯ | 267 | 254 |
2024-11-04 | 39500 | ◯◯◯ | 277 | 251 |
2024-10-28 | 38053 | ✕◯◯ | 198 | 244 |
2024-10-21 | 37913 | ✕◯◯ | 242 | 256 |
2024-10-14 | 38981 | ◯◯◯ | 308 | 259 |
2024-10-07 | 39605 | ◯◯◯ | 280 | 247 |
2024-09-30 | 38635 | ✕◯◯ | 177 | 238 |
月足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-01 | 39461 | ✕◯◯ | 2501 | 2616 |
2025-01-01 | 39572 | ✕◯◯ | 2586 | 2645 |
2024-12-01 | 39894 | ✕◯◯ | 2646 | 2659 |
2024-11-01 | 38208 | ✕◯◯ | 2651 | 2663 |
2024-10-01 | 39081 | ◯◯◯ | 2790 | 2666 |
2024-09-01 | 37919 | ◯◯◯ | 2838 | 2635 |
2024-08-01 | 38647 | ◯◯◯ | 2976 | 2584 |
2024-07-01 | 39101 | ◯◯◯ | 3036 | 2485 |
2024-06-01 | 39583 | ◯◯◯ | 3021 | 2348 |
2024-05-01 | 38487 | ◯◯◯ | 2910 | 2180 |
2024-04-01 | 38405 | ◯◯◯ | 2836 | 1997 |
2024-03-01 | 40369 | ◯◯◯ | 2710 | 1787 |
2024-02-01 | 39166 | ◯◯◯ | 2310 | 1556 |
2024-01-01 | 36286 | ◯◯◯ | 1887 | 1368 |
2023-12-01 | 33464 | ◯◯◯ | 1611 | 1238 |
2023-11-01 | 33486 | ◯◯◯ | 1519 | 1145 |
2023-10-01 | 30858 | ◯◯◯ | 1378 | 1052 |
2023-09-01 | 31857 | ◯◯◯ | 1443 | 970 |
2023-08-01 | 32619 | ◯◯◯ | 1403 | 852 |
2023-07-01 | 33172 | ◯◯◯ | 1256 | 714 |
%Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
◯ | ◯ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
日足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-13 | 39461 | ◯◯✕ | 89.8 | 55.0 | 40.4 |
2025-02-12 | 38963 | ◯✕✕ | 43.9 | 35.4 | 32.9 |
2025-02-11 | 38801 | ✕✕✕ | 31.2 | 30.8 | 30.9 |
2025-02-10 | 38801 | ◯✕✕ | 31.2 | 32.4 | 29.5 |
2025-02-07 | 38787 | ◯✕✕ | 30.1 | 29.6 | 24.3 |
2025-02-06 | 39066 | ◯✕✕ | 35.9 | 26.6 | 23.8 |
2025-02-05 | 38831 | ✕✕✕ | 22.9 | 16.8 | 27.9 |
2025-02-04 | 38798 | ✕✕✕ | 21.1 | 28.1 | 41.3 |
2025-02-03 | 38520 | ✕✕✕ | 6.3 | 38.8 | 49.4 |
2025-01-31 | 39572 | ◯◯◯ | 56.8 | 57.0 | 55.6 |
2025-01-30 | 39513 | ✕◯◯ | 53.2 | 52.5 | 58.4 |
2025-01-29 | 39414 | ✕◯◯ | 61.1 | 57.4 | 68.5 |
2025-01-28 | 39016 | ✕◯◯ | 43.2 | 65.2 | 80.2 |
2025-01-27 | 39565 | ✕◯◯ | 67.9 | 82.8 | 85.7 |
2025-01-24 | 39931 | ◯◯◯ | 84.4 | 92.5 | 79.2 |
2025-01-23 | 39958 | ◯◯◯ | 96.1 | 81.7 | 60.7 |
2025-01-22 | 39646 | ◯◯✕ | 97.1 | 63.4 | 41.5 |
2025-01-21 | 39027 | ◯✕✕ | 51.9 | 37.0 | 24.6 |
2025-01-20 | 38902 | ◯✕✕ | 41.3 | 24.2 | 15.4 |
2025-01-17 | 38451 | ◯✕✕ | 17.7 | 12.7 | 9.7 |
週足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-10 | 39461 | ✕◯◯ | 60.0 | 52.5 | 56.7 |
2025-02-03 | 38787 | ◯◯◯ | 31.2 | 59.8 | 57.0 |
2025-01-27 | 39572 | ◯◯◯ | 66.2 | 57.8 | 54.8 |
2025-01-20 | 39931 | ✕◯◯ | 82.1 | 53.5 | 61.0 |
2025-01-13 | 38451 | ✕◯◯ | 25.0 | 53.0 | 67.4 |
2025-01-06 | 39190 | ◯◯◯ | 53.5 | 76.6 | 72.6 |
2024-12-30 | 39894 | ◯◯◯ | 80.6 | 72.6 | 65.4 |
2024-12-23 | 40281 | ◯◯◯ | 95.6 | 68.7 | 57.3 |
2024-12-16 | 38701 | ◯◯✕ | 41.6 | 54.9 | 45.5 |
2024-12-09 | 39470 | ◯✕✕ | 69.1 | 48.2 | 39.3 |
2024-12-02 | 39091 | ✕✕✕ | 54.2 | 33.3 | 42.4 |
2024-11-25 | 38208 | ✕✕◯ | 21.4 | 36.4 | 54.0 |
2024-11-18 | 38283 | ✕◯◯ | 24.3 | 57.6 | 63.5 |
2024-11-11 | 38642 | ◯◯◯ | 63.5 | 68.1 | 64.7 |
2024-11-04 | 39500 | ✕◯◯ | 84.9 | 64.7 | 66.7 |
2024-10-28 | 38053 | ✕◯◯ | 56.0 | 61.3 | 73.6 |
2024-10-21 | 37913 | ✕◯◯ | 53.2 | 74.3 | 84.5 |
2024-10-14 | 38981 | ✕◯◯ | 74.5 | 85.3 | 88.7 |
2024-10-07 | 39605 | ◯◯◯ | 95.1 | 93.8 | 85.4 |
2024-09-30 | 38635 | ◯◯◯ | 86.2 | 86.9 | 73.4 |
月足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-01 | 39461 | ◯◯◯ | 73.7 | 75.3 | 72.3 |
2025-01-01 | 39572 | ◯◯◯ | 74.7 | 71.6 | 68.7 |
2024-12-01 | 39894 | ◯◯◯ | 77.5 | 70.1 | 66.7 |
2024-11-01 | 38208 | ✕◯◯ | 62.6 | 64.3 | 65.1 |
2024-10-01 | 39081 | ✕◯◯ | 70.3 | 65.6 | 68.4 |
2024-09-01 | 37919 | ✕◯◯ | 60.0 | 65.5 | 72.3 |
2024-08-01 | 38647 | ✕◯◯ | 66.5 | 74.1 | 76.6 |
2024-07-01 | 39101 | ✕◯◯ | 70.1 | 77.1 | 79.0 |
2024-06-01 | 39583 | ✕◯◯ | 85.8 | 78.7 | 82.7 |
2024-05-01 | 38487 | ✕◯◯ | 75.5 | 81.1 | 87.8 |
2024-04-01 | 38405 | ✕◯◯ | 74.7 | 88.3 | 92.1 |
2024-03-01 | 40369 | ◯◯◯ | 93.2 | 93.9 | 93.8 |
2024-02-01 | 39166 | ◯◯◯ | 97.1 | 94.1 | 90.1 |
2024-01-01 | 36286 | ◯◯◯ | 91.3 | 93.4 | 84.3 |
2023-12-01 | 33464 | ◯◯◯ | 93.9 | 82.7 | 77.8 |
2023-11-01 | 33486 | ✕◯◯ | 94.9 | 76.8 | 78.5 |
2023-10-01 | 30858 | ✕◯◯ | 59.2 | 73.8 | 83.0 |
2023-09-01 | 31857 | ✕◯◯ | 76.4 | 84.9 | 88.9 |
2023-08-01 | 32619 | ✕◯◯ | 85.8 | 90.4 | 90.7 |
2023-07-01 | 33172 | ◯◯◯ | 92.6 | 91.4 | 87.9 |