【日経225】テクニカル
JP225
Update 2026-04-25
| 2026-04-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 59716 | ◯◯◯ | 1σ | ◯◯◯ | 78.8 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-24
日経225 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-24 | 59716 | ◯◯◯ | 59323 | 56268 |
| 2026-04-23 | 59140 | ◯◯◯ | 59075 | 55951 |
| 2026-04-22 | 59585 | ◯◯◯ | 59150 | 55674 |
| 2026-04-21 | 59349 | ◯◯◯ | 58860 | 55382 |
| 2026-04-20 | 58824 | ◯◯◯ | 58566 | 55027 |
| 2026-04-17 | 58475 | ◯◯◯ | 58101 | 54662 |
| 2026-04-16 | 59518 | ◯◯◯ | 57791 | 54407 |
| 2026-04-15 | 58134 | ◯◯◯ | 57066 | 54193 |
| 2026-04-14 | 57877 | ◯◯◯ | 56701 | 53971 |
| 2026-04-13 | 56502 | ◯◯◯ | 55812 | 53765 |
| 2026-04-10 | 56924 | ◯◯◯ | 55194 | 53631 |
| 2026-04-09 | 55895 | ◯◯◯ | 54434 | 53507 |
| 2026-04-08 | 56308 | ◯◯◯ | 53747 | 53464 |
| 2026-04-07 | 53429 | ◯◯✕ | 53233 | 53361 |
| 2026-04-06 | 53413 | ◯◯✕ | 52760 | 53326 |
| 2026-04-03 | 53123 | ◯✕✕ | 52455 | 53436 |
| 2026-04-02 | 52463 | ✕✕✕ | 52505 | 53544 |
| 2026-04-01 | 53739 | ◯◯✕ | 52733 | 53633 |
| 2026-03-31 | 51063 | ✕✕✕ | 52735 | 53760 |
| 2026-03-30 | 51885 | ✕✕✕ | 52972 | 54109 |
日経225 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-20 | 59716 | ◯◯◯ | 56322 | 54288 |
| 2026-04-13 | 58475 | ◯◯◯ | 55053 | 53827 |
| 2026-04-06 | 56924 | ◯◯◯ | 54122 | 53416 |
| 2026-03-30 | 53123 | ✕◯◯ | 53861 | 53001 |
| 2026-03-23 | 53373 | ✕◯◯ | 55007 | 52864 |
| 2026-03-16 | 53372 | ✕◯◯ | 55697 | 52709 |
| 2026-03-09 | 53819 | ✕◯◯ | 56411 | 52661 |
| 2026-03-02 | 55620 | ✕◯◯ | 56498 | 52435 |
| 2026-02-23 | 58850 | ◯◯◯ | 56038 | 52033 |
| 2026-02-16 | 56825 | ◯◯◯ | 55038 | 51495 |
| 2026-02-09 | 56941 | ◯◯◯ | 54460 | 50942 |
| 2026-02-02 | 54253 | ◯◯◯ | 53459 | 50363 |
| 2026-01-26 | 53322 | ◯◯◯ | 52677 | 49902 |
| 2026-01-19 | 53846 | ◯◯◯ | 52162 | 49475 |
| 2026-01-12 | 53936 | ◯◯◯ | 51294 | 48933 |
| 2026-01-05 | 51939 | ◯◯◯ | 50674 | 48372 |
| 2025-12-29 | 50339 | ✕◯◯ | 50385 | 47907 |
| 2025-12-22 | 50750 | ◯◯◯ | 50367 | 47559 |
| 2025-12-15 | 49507 | ✕◯◯ | 49943 | 47112 |
| 2025-12-08 | 50836 | ◯◯◯ | 50116 | 46677 |
日経225 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 59716 | ◯◯◯ | 54658 | 44331 |
| 2026-03-01 | 51063 | ✕◯◯ | 52766 | 43277 |
| 2026-02-01 | 58850 | ◯◯◯ | 53035 | 42679 |
| 2026-01-01 | 53322 | ◯◯◯ | 50252 | 41716 |
| 2025-12-01 | 50339 | ◯◯◯ | 48131 | 40974 |
| 2025-11-01 | 50253 | ◯◯◯ | 46277 | 40377 |
| 2025-10-01 | 52411 | ◯◯◯ | 44323 | 39883 |
| 2025-09-01 | 44932 | ◯◯◯ | 41434 | 39221 |
| 2025-08-01 | 42718 | ◯◯◯ | 39657 | 38788 |
| 2025-07-01 | 41069 | ◯◯✕ | 38237 | 38326 |
| 2025-06-01 | 40487 | ◯◯✕ | 37454 | 37947 |
| 2025-05-01 | 37965 | ◯◯✕ | 37271 | 37465 |
| 2025-04-01 | 36045 | ✕✕◯ | 37656 | 37160 |
| 2025-03-01 | 35617 | ✕✕◯ | 38089 | 36988 |
| 2025-02-01 | 37155 | ✕◯◯ | 38782 | 36866 |
| 2025-01-01 | 39572 | ◯◯◯ | 38934 | 36668 |
| 2024-12-01 | 39894 | ◯◯◯ | 38749 | 36234 |
| 2024-11-01 | 38208 | ✕◯◯ | 38591 | 35682 |
| 2024-10-01 | 39081 | ◯◯◯ | 38866 | 35173 |
| 2024-09-01 | 37919 | ✕◯◯ | 38747 | 34592 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-04-24
日経225 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 59716 | 1σ | 65043 | 62118 | 59193 | 56268 | 53343 | 50418 | 47493 |
| 2026-04-23 | 59140 | 1σ | 64576 | 61701 | 58826 | 55951 | 53076 | 50201 | 47326 |
| 2026-04-22 | 59585 | 1σ | 64128 | 61310 | 58492 | 55674 | 52856 | 50038 | 47221 |
| 2026-04-21 | 59349 | 1σ | 63455 | 60764 | 58073 | 55382 | 52692 | 50001 | 47310 |
| 2026-04-20 | 58824 | 1σ | 62848 | 60241 | 57634 | 55027 | 52421 | 49814 | 47207 |
| 2026-04-17 | 58475 | 1σ | 62337 | 59779 | 57220 | 54662 | 52104 | 49545 | 46987 |
| 2026-04-16 | 59518 | 2σ | 61631 | 59223 | 56815 | 54407 | 51999 | 49590 | 47182 |
| 2026-04-15 | 58134 | 1σ | 60495 | 58394 | 56294 | 54193 | 52092 | 49992 | 47891 |
| 2026-04-14 | 57877 | 2σ | 59629 | 57743 | 55857 | 53971 | 52085 | 50200 | 48314 |
| 2026-04-13 | 56502 | 1σ | 58705 | 57058 | 55411 | 53765 | 52118 | 50472 | 48825 |
| 2026-04-10 | 56924 | 2σ | 58179 | 56663 | 55147 | 53631 | 52115 | 50599 | 49083 |
| 2026-04-09 | 55895 | 1σ | 57472 | 56151 | 54829 | 53507 | 52185 | 50864 | 49542 |
| 2026-04-08 | 56308 | 2σ | 57218 | 55967 | 54715 | 53464 | 52212 | 50961 | 49709 |
| 2026-04-07 | 53429 | 0σ | 56594 | 55516 | 54438 | 53361 | 52283 | 51205 | 50127 |
| 2026-04-06 | 53413 | 0σ | 56586 | 55499 | 54412 | 53326 | 52239 | 51152 | 50065 |
| 2026-04-03 | 53123 | -0σ | 57042 | 55840 | 54638 | 53436 | 52234 | 51032 | 49830 |
| 2026-04-02 | 52463 | -0σ | 57346 | 56078 | 54811 | 53544 | 52276 | 51009 | 49742 |
| 2026-04-01 | 53739 | 0σ | 57382 | 56132 | 54883 | 53633 | 52383 | 51133 | 49883 |
| 2026-03-31 | 51063 | -1σ | 57909 | 56526 | 55143 | 53760 | 52377 | 50994 | 49611 |
| 2026-03-30 | 51885 | -1σ | 58731 | 57191 | 55650 | 54109 | 52569 | 51028 | 49488 |
日経225 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 59716 | 1σ | 63073 | 60145 | 57217 | 54288 | 51360 | 48432 | 45504 |
| 2026-04-13 | 58475 | 1σ | 62075 | 59326 | 56577 | 53827 | 51078 | 48328 | 45579 |
| 2026-04-06 | 56924 | 1σ | 61306 | 58676 | 56046 | 53416 | 50786 | 48156 | 45526 |
| 2026-03-30 | 53123 | 0σ | 61104 | 58403 | 55702 | 53001 | 50300 | 47599 | 44898 |
| 2026-03-23 | 53373 | 0σ | 61155 | 58391 | 55627 | 52864 | 50100 | 47337 | 44573 |
| 2026-03-16 | 53372 | 0σ | 61168 | 58348 | 55529 | 52709 | 49889 | 47069 | 44250 |
| 2026-03-09 | 53819 | 0σ | 61109 | 58293 | 55477 | 52661 | 49845 | 47029 | 44213 |
| 2026-03-02 | 55620 | 1σ | 61130 | 58232 | 55333 | 52435 | 49537 | 46638 | 43740 |
| 2026-02-23 | 58850 | 2σ | 61001 | 58012 | 55022 | 52033 | 49044 | 46054 | 43065 |
| 2026-02-16 | 56825 | 2σ | 59435 | 56788 | 54141 | 51495 | 48848 | 46202 | 43555 |
| 2026-02-09 | 56941 | 2σ | 58830 | 56201 | 53571 | 50942 | 48313 | 45684 | 43054 |
| 2026-02-02 | 54253 | 1σ | 57898 | 55386 | 52874 | 50363 | 47851 | 45339 | 42828 |
| 2026-01-26 | 53322 | 1σ | 57712 | 55109 | 52506 | 49902 | 47299 | 44696 | 42093 |
| 2026-01-19 | 53846 | 1σ | 57611 | 54899 | 52187 | 49475 | 46762 | 44050 | 41338 |
| 2026-01-12 | 53936 | 1σ | 57543 | 54673 | 51803 | 48933 | 46063 | 43194 | 40324 |
| 2026-01-05 | 51939 | 1σ | 57181 | 54244 | 51308 | 48372 | 45436 | 42500 | 39564 |
| 2025-12-29 | 50339 | 0σ | 57133 | 54057 | 50982 | 47907 | 44832 | 41757 | 38681 |
| 2025-12-22 | 50750 | 1σ | 57092 | 53914 | 50737 | 47559 | 44381 | 41204 | 38026 |
| 2025-12-15 | 49507 | 0σ | 57101 | 53771 | 50442 | 47112 | 43783 | 40453 | 37124 |
| 2025-12-08 | 50836 | 1σ | 57360 | 53799 | 50238 | 46677 | 43116 | 39555 | 35994 |
日経225 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 59716 | 2σ | 67401 | 59711 | 52021 | 44331 | 36641 | 28950 | 21260 |
| 2026-03-01 | 51063 | 1σ | 63891 | 57020 | 50148 | 43277 | 36406 | 29535 | 22664 |
| 2026-02-01 | 58850 | 2σ | 62706 | 56030 | 49355 | 42679 | 36003 | 29328 | 22652 |
| 2026-01-01 | 53322 | 2σ | 58237 | 52730 | 47223 | 41716 | 36209 | 30701 | 25194 |
| 2025-12-01 | 50339 | 1σ | 55426 | 50609 | 45791 | 40974 | 36156 | 31339 | 26521 |
| 2025-11-01 | 50253 | 2σ | 53303 | 48995 | 44686 | 40377 | 36069 | 31760 | 27451 |
| 2025-10-01 | 52411 | 3σ | 50772 | 47142 | 43513 | 39883 | 36253 | 32624 | 28994 |
| 2025-09-01 | 44932 | 2σ | 45570 | 43454 | 41337 | 39221 | 37104 | 34988 | 32871 |
| 2025-08-01 | 42718 | 2σ | 44001 | 42264 | 40526 | 38788 | 37051 | 35313 | 33576 |
| 2025-07-01 | 41069 | 1σ | 43917 | 42053 | 40189 | 38326 | 36462 | 34598 | 32735 |
| 2025-06-01 | 40487 | 1σ | 44064 | 42025 | 39986 | 37947 | 35907 | 33868 | 31829 |
| 2025-05-01 | 37965 | 0σ | 44947 | 42453 | 39959 | 37465 | 34971 | 32477 | 29984 |
| 2025-04-01 | 36045 | -0σ | 45518 | 42732 | 39946 | 37160 | 34373 | 31587 | 28801 |
| 2025-03-01 | 35617 | -0σ | 45864 | 42905 | 39947 | 36988 | 34030 | 31072 | 28113 |
| 2025-02-01 | 37155 | 0σ | 46066 | 42999 | 39933 | 36866 | 33800 | 30733 | 27666 |
| 2025-01-01 | 39572 | 0σ | 46188 | 43014 | 39841 | 36668 | 33495 | 30321 | 27148 |
| 2024-12-01 | 39894 | 1σ | 46267 | 42923 | 39578 | 36234 | 32889 | 29544 | 26200 |
| 2024-11-01 | 38208 | 0σ | 46509 | 42900 | 39291 | 35682 | 32073 | 28464 | 24855 |
| 2024-10-01 | 39081 | 0σ | 46981 | 43045 | 39109 | 35173 | 31238 | 27302 | 23366 |
| 2024-09-01 | 37919 | 0σ | 47132 | 42952 | 38772 | 34592 | 30411 | 26231 | 22051 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
日経225 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 59716 | ◯◯◯ | 55286 | 58512 | 54473 | 54765 | 55239 |
| 2026-04-23 | 59140 | ◯◯◯ | 55286 | 58123 | 54691 | 54765 | 53700 |
| 2026-04-22 | 59585 | ◯◯◯ | 55133 | 57970 | 54691 | 54765 | 53751 |
| 2026-04-21 | 59349 | ◯◯◯ | 55123 | 57725 | 55009 | 54765 | 53819 |
| 2026-04-20 | 58824 | ◯◯◯ | 55123 | 57034 | 55128 | 54765 | 54452 |
| 2026-04-17 | 58475 | ◯◯◯ | 55123 | 56422 | 55267 | 54657 | 55025 |
| 2026-04-16 | 59518 | ◯◯◯ | 55123 | 56422 | 55370 | 54294 | 54248 |
| 2026-04-15 | 58134 | ◯◯◯ | 54572 | 55755 | 55370 | 53988 | 52728 |
| 2026-04-14 | 57877 | ◯◯◯ | 54269 | 55126 | 56234 | 53988 | 55620 |
| 2026-04-13 | 56502 | ◯◯◯ | 53785 | 54457 | 56230 | 53988 | 55278 |
| 2026-04-10 | 56924 | ◯✕◯ | 53785 | 53785 | 56230 | 53988 | 54245 |
| 2026-04-09 | 55895 | △✕✕ | 53589 | 53491 | 56848 | 53988 | 56279 |
| 2026-04-08 | 56308 | △✕✕ | 54224 | 53491 | 56859 | 53988 | 58057 |
| 2026-04-07 | 53429 | ✕✕✕ | 54462 | 52408 | 56748 | 53988 | 58850 |
| 2026-04-06 | 53413 | ✕✕✕ | 54741 | 52408 | 56748 | 53988 | 58753 |
| 2026-04-03 | 53123 | ✕✕✕ | 54945 | 52408 | 56520 | 53759 | 58583 |
| 2026-04-02 | 52463 | ✕✕✕ | 54945 | 52408 | 56090 | 53329 | 57321 |
| 2026-04-01 | 53739 | △✕✕ | 54945 | 52445 | 55810 | 53329 | 56825 |
| 2026-03-31 | 51063 | ✕✕✕ | 54945 | 52899 | 55293 | 53329 | 57467 |
| 2026-03-30 | 51885 | ✕✕✕ | 54949 | 52903 | 55293 | 53329 | 57143 |
日経225 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 59716 | ◯◯◯ | 54124 | 55286 | 44375 | 40369 | 49299 |
| 2026-04-13 | 58475 | ◯◯◯ | 53961 | 55123 | 43284 | 39694 | 47582 |
| 2026-04-06 | 56924 | ◯◯◯ | 52938 | 54945 | 43171 | 39694 | 48088 |
| 2026-03-30 | 53123 | ◯◯◯ | 52938 | 54945 | 40587 | 38322 | 45769 |
| 2026-03-23 | 53373 | ◯◯◯ | 51845 | 55010 | 40587 | 38322 | 45354 |
| 2026-03-16 | 53372 | ◯◯◯ | 51845 | 55370 | 40521 | 38322 | 45045 |
| 2026-03-09 | 53819 | ◯◯◯ | 51845 | 55370 | 39964 | 37840 | 44768 |
| 2026-03-02 | 55620 | ◯◯◯ | 51338 | 55164 | 39458 | 37334 | 43018 |
| 2026-02-23 | 58850 | ◯◯◯ | 50583 | 54765 | 39458 | 37334 | 42718 |
| 2026-02-16 | 56825 | ◯◯◯ | 49925 | 53998 | 39142 | 37334 | 42633 |
| 2026-02-09 | 56941 | ◯◯◯ | 49925 | 53329 | 38930 | 37122 | 43378 |
| 2026-02-02 | 54253 | ◯◯◯ | 48308 | 51713 | 38116 | 36429 | 41820 |
| 2026-01-26 | 53322 | ◯◯◯ | 47168 | 51565 | 38061 | 36429 | 40799 |
| 2026-01-19 | 53846 | ◯◯◯ | 47168 | 51499 | 38022 | 36429 | 41456 |
| 2026-01-12 | 53936 | ◯◯◯ | 47036 | 51361 | 37338 | 35822 | 39819 |
| 2026-01-05 | 51939 | ◯◯◯ | 45962 | 50379 | 37338 | 36156 | 39569 |
| 2025-12-29 | 50339 | ◯◯◯ | 45962 | 50436 | 37276 | 36609 | 39810 |
| 2025-12-22 | 50750 | ◯◯◯ | 45962 | 50436 | 36789 | 36609 | 40150 |
| 2025-12-15 | 49507 | ◯◯◯ | 45331 | 50436 | 36046 | 36609 | 38403 |
| 2025-12-08 | 50836 | ◯◯◯ | 45331 | 49590 | 35844 | 36609 | 37834 |
RSI(Relative Strength Index)
| RSI |
| 78.8 |
Update 2026-04-24
日経225 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-04-24 | 59716 | 78.8 | - |
| 2026-04-23 | 59140 | 78.2 | - |
| 2026-04-22 | 59585 | 82.7 | - |
| 2026-04-21 | 59349 | 73.5 | - |
| 2026-04-20 | 58824 | 77.6 | - |
| 2026-04-17 | 58475 | 72.7 | - |
| 2026-04-16 | 59518 | 70.5 | 線表示 |
| 2026-04-15 | 58134 | 66.4 | 線表示 |
| 2026-04-14 | 57877 | 65.0 | 線表示 |
| 2026-04-13 | 56502 | 65.4 | 線表示 |
| 2026-04-10 | 56924 | 69.1 | 線表示 |
| 2026-04-09 | 55895 | 58.4 | 線表示 |
| 2026-04-08 | 56308 | 53.3 | 線表示 |
| 2026-04-07 | 53429 | 49.1 | 線表示 |
| 2026-04-06 | 53413 | 48.9 | 線表示 |
| 2026-04-03 | 53123 | 47.7 | 線表示 |
| 2026-04-02 | 52463 | 43.3 | 線表示 |
| 2026-04-01 | 53739 | 45.5 | 線表示 |
| 2026-03-31 | 51063 | 37.0 | - |
| 2026-03-30 | 51885 | 46.8 | - |
日経225 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-20 | 59716 | 65.5 |
| 2026-04-13 | 58475 | 66.8 |
| 2026-04-06 | 56924 | 66.9 |
| 2026-03-30 | 53123 | 57.4 |
| 2026-03-23 | 53373 | 61.3 |
| 2026-03-16 | 53372 | 56.9 |
| 2026-03-09 | 53819 | 59.1 |
| 2026-03-02 | 55620 | 66.0 |
| 2026-02-23 | 58850 | 83.7 |
| 2026-02-16 | 56825 | 71.7 |
| 2026-02-09 | 56941 | 72.4 |
| 2026-02-02 | 54253 | 56.4 |
| 2026-01-26 | 53322 | 62.2 |
| 2026-01-19 | 53846 | 67.7 |
| 2026-01-12 | 53936 | 66.1 |
| 2026-01-05 | 51939 | 66.7 |
| 2025-12-29 | 50339 | 64.4 |
| 2025-12-22 | 50750 | 66.6 |
| 2025-12-15 | 49507 | 64.6 |
| 2025-12-08 | 50836 | 73.5 |
日経225 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 59716 | 74.8 |
| 2026-03-01 | 51063 | 64.6 |
| 2026-02-01 | 58850 | 79.8 |
| 2026-01-01 | 53322 | 77.0 |
| 2025-12-01 | 50339 | 71.8 |
| 2025-11-01 | 50253 | 72.9 |
| 2025-10-01 | 52411 | 77.0 |
| 2025-09-01 | 44932 | 65.8 |
| 2025-08-01 | 42718 | 59.4 |
| 2025-07-01 | 41069 | 58.0 |
| 2025-06-01 | 40487 | 56.6 |
| 2025-05-01 | 37965 | 42.1 |
| 2025-04-01 | 36045 | 39.2 |
| 2025-03-01 | 35617 | 48.0 |
| 2025-02-01 | 37155 | 60.2 |
| 2025-01-01 | 39572 | 69.3 |
| 2024-12-01 | 39894 | 75.0 |
| 2024-11-01 | 38208 | 68.3 |
| 2024-10-01 | 39081 | 68.7 |
| 2024-09-01 | 37919 | 64.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-24
日経225 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-24 | 59716 | ◯◯◯ | 1440 | 1071 |
| 2026-04-23 | 59140 | ◯◯◯ | 1399 | 979 |
| 2026-04-22 | 59585 | ◯◯◯ | 1384 | 874 |
| 2026-04-21 | 59349 | ◯◯◯ | 1300 | 747 |
| 2026-04-20 | 58824 | ◯◯◯ | 1198 | 608 |
| 2026-04-17 | 58475 | ◯◯◯ | 1104 | 461 |
| 2026-04-16 | 59518 | ◯◯◯ | 1003 | 300 |
| 2026-04-15 | 58134 | ◯◯◯ | 753 | 125 |
| 2026-04-14 | 57877 | ◯◯✕ | 564 | -32 |
| 2026-04-13 | 56502 | ◯◯✕ | 341 | -181 |
| 2026-04-10 | 56924 | ◯◯✕ | 192 | -312 |
| 2026-04-09 | 55895 | ◯✕✕ | -44 | -438 |
| 2026-04-08 | 56308 | ◯✕✕ | -240 | -536 |
| 2026-04-07 | 53429 | ◯✕✕ | -530 | -611 |
| 2026-04-06 | 53413 | ◯✕✕ | -598 | -631 |
| 2026-04-03 | 53123 | ✕✕✕ | -675 | -639 |
| 2026-04-02 | 52463 | ✕✕✕ | -734 | -630 |
| 2026-04-01 | 53739 | ✕✕✕ | -732 | -604 |
| 2026-03-31 | 51063 | ✕✕✕ | -848 | -572 |
| 2026-03-30 | 51885 | ✕✕✕ | -711 | -503 |
日経225 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-20 | 59716 | ◯◯◯ | 2596 | 2557 |
| 2026-04-13 | 58475 | ✕◯◯ | 2395 | 2547 |
| 2026-04-06 | 56924 | ✕◯◯ | 2230 | 2586 |
| 2026-03-30 | 53123 | ✕◯◯ | 2144 | 2675 |
| 2026-03-23 | 53373 | ✕◯◯ | 2391 | 2807 |
| 2026-03-16 | 53372 | ✕◯◯ | 2645 | 2911 |
| 2026-03-09 | 53819 | ✕◯◯ | 2931 | 2978 |
| 2026-03-02 | 55620 | ◯◯◯ | 3209 | 2990 |
| 2026-02-23 | 58850 | ◯◯◯ | 3333 | 2935 |
| 2026-02-16 | 56825 | ◯◯◯ | 3114 | 2835 |
| 2026-02-09 | 56941 | ◯◯◯ | 2995 | 2766 |
| 2026-02-02 | 54253 | ◯◯◯ | 2788 | 2708 |
| 2026-01-26 | 53322 | ◯◯◯ | 2757 | 2688 |
| 2026-01-19 | 53846 | ◯◯◯ | 2773 | 2671 |
| 2026-01-12 | 53936 | ◯◯◯ | 2698 | 2645 |
| 2026-01-05 | 51939 | ✕◯◯ | 2555 | 2632 |
| 2025-12-29 | 50339 | ✕◯◯ | 2538 | 2652 |
| 2025-12-22 | 50750 | ✕◯◯ | 2643 | 2680 |
| 2025-12-15 | 49507 | ◯◯◯ | 2696 | 2689 |
| 2025-12-08 | 50836 | ◯◯◯ | 2852 | 2688 |
日経225 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 59716 | ◯◯◯ | 5462 | 4097 |
| 2026-03-01 | 51063 | ◯◯◯ | 4913 | 3756 |
| 2026-02-01 | 58850 | ◯◯◯ | 5018 | 3466 |
| 2026-01-01 | 53322 | ◯◯◯ | 4290 | 3078 |
| 2025-12-01 | 50339 | ◯◯◯ | 3859 | 2775 |
| 2025-11-01 | 50253 | ◯◯◯ | 3554 | 2504 |
| 2025-10-01 | 52411 | ◯◯◯ | 3123 | 2242 |
| 2025-09-01 | 44932 | ◯◯◯ | 2308 | 2022 |
| 2025-08-01 | 42718 | ◯◯◯ | 1991 | 1950 |
| 2025-07-01 | 41069 | ✕◯◯ | 1783 | 1940 |
| 2025-06-01 | 40487 | ✕◯◯ | 1657 | 1979 |
| 2025-05-01 | 37965 | ✕◯◯ | 1532 | 2060 |
| 2025-04-01 | 36045 | ✕◯◯ | 1604 | 2192 |
| 2025-03-01 | 35617 | ✕◯◯ | 1867 | 2339 |
| 2025-02-01 | 37155 | ✕◯◯ | 2219 | 2457 |
| 2025-01-01 | 39572 | ✕◯◯ | 2481 | 2516 |
| 2024-12-01 | 39894 | ◯◯◯ | 2535 | 2525 |
| 2024-11-01 | 38208 | ◯◯◯ | 2534 | 2523 |
| 2024-10-01 | 39081 | ◯◯◯ | 2667 | 2520 |
| 2024-09-01 | 37919 | ◯◯◯ | 2709 | 2483 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
日経225 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-24 | 59716 | ✕◯◯ | 90.1 | 87.8 | 88.9 |
| 2026-04-23 | 59140 | ◯◯◯ | 76.9 | 88.2 | 88.1 |
| 2026-04-22 | 59585 | ◯◯◯ | 96.5 | 90.5 | 87.9 |
| 2026-04-21 | 59349 | ✕◯◯ | 91.4 | 85.5 | 87.8 |
| 2026-04-20 | 58824 | ✕◯◯ | 83.7 | 87.5 | 91.2 |
| 2026-04-17 | 58475 | ✕◯◯ | 81.4 | 90.3 | 93.2 |
| 2026-04-16 | 59518 | ◯◯◯ | 97.4 | 95.9 | 95.0 |
| 2026-04-15 | 58134 | ✕◯◯ | 92.0 | 93.4 | 94.1 |
| 2026-04-14 | 57877 | ◯◯◯ | 98.2 | 95.6 | 94.9 |
| 2026-04-13 | 56502 | ◯◯◯ | 90.0 | 93.2 | 92.6 |
| 2026-04-10 | 56924 | ◯◯◯ | 98.6 | 95.9 | 89.7 |
| 2026-04-09 | 55895 | ◯◯◯ | 91.0 | 88.9 | 82.6 |
| 2026-04-08 | 56308 | ◯◯◯ | 98.0 | 84.3 | 75.0 |
| 2026-04-07 | 53429 | ◯◯◯ | 77.6 | 74.7 | 69.7 |
| 2026-04-06 | 53413 | ◯◯◯ | 77.2 | 66.0 | 61.1 |
| 2026-04-03 | 53123 | ◯◯◯ | 69.3 | 68.4 | 52.8 |
| 2026-04-02 | 52463 | ◯✕✕ | 51.5 | 48.8 | 40.9 |
| 2026-04-01 | 53739 | ✕✕✕ | 84.3 | 41.1 | 41.4 |
| 2026-03-31 | 51063 | ✕✕✕ | 10.8 | 32.7 | 48.8 |
| 2026-03-30 | 51885 | ✕◯◯ | 28.2 | 50.4 | 56.0 |
日経225 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-20 | 59716 | ◯◯◯ | 96.9 | 85.4 | 64.2 |
| 2026-04-13 | 58475 | ◯◯✕ | 86.7 | 62.8 | 45.2 |
| 2026-04-06 | 56924 | ◯✕✕ | 72.6 | 44.3 | 33.8 |
| 2026-03-30 | 53123 | ✕✕✕ | 29.2 | 28.4 | 31.3 |
| 2026-03-23 | 53373 | ✕✕✕ | 31.1 | 28.8 | 42.0 |
| 2026-03-16 | 53372 | ✕✕◯ | 24.8 | 36.9 | 58.5 |
| 2026-03-09 | 53819 | ✕◯◯ | 30.4 | 60.2 | 76.1 |
| 2026-03-02 | 55620 | ✕◯◯ | 55.5 | 78.5 | 85.4 |
| 2026-02-23 | 58850 | ◯◯◯ | 94.7 | 89.5 | 88.2 |
| 2026-02-16 | 56825 | ◯◯◯ | 85.2 | 88.4 | 87.3 |
| 2026-02-09 | 56941 | ✕◯◯ | 88.5 | 86.7 | 86.8 |
| 2026-02-02 | 54253 | ✕◯◯ | 91.4 | 86.9 | 87.6 |
| 2026-01-26 | 53322 | ◯◯◯ | 80.1 | 86.8 | 83.6 |
| 2026-01-19 | 53846 | ◯◯◯ | 89.3 | 89.0 | 76.0 |
| 2026-01-12 | 53936 | ◯◯◯ | 91.2 | 75.1 | 61.2 |
| 2026-01-05 | 51939 | ◯◯◯ | 86.4 | 63.8 | 53.5 |
| 2025-12-29 | 50339 | ✕✕◯ | 47.8 | 44.6 | 50.5 |
| 2025-12-22 | 50750 | ✕◯◯ | 57.1 | 52.2 | 58.6 |
| 2025-12-15 | 49507 | ✕◯◯ | 28.9 | 54.7 | 62.0 |
| 2025-12-08 | 50836 | ◯◯◯ | 70.5 | 68.8 | 65.5 |
日経225 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 59716 | ✕◯◯ | 98.5 | 85.0 | 87.4 |
| 2026-03-01 | 51063 | ✕◯◯ | 58.7 | 83.4 | 89.3 |
| 2026-02-01 | 58850 | ◯◯◯ | 97.8 | 93.7 | 92.4 |
| 2026-01-01 | 53322 | ✕◯◯ | 93.7 | 90.8 | 92.6 |
| 2025-12-01 | 50339 | ✕◯◯ | 89.5 | 92.9 | 94.1 |
| 2025-11-01 | 50253 | ◯◯◯ | 89.1 | 94.3 | 93.8 |
| 2025-10-01 | 52411 | ◯◯◯ | 100.0 | 95.0 | 93.3 |
| 2025-09-01 | 44932 | ◯◯◯ | 93.9 | 92.1 | 90.8 |
| 2025-08-01 | 42718 | ◯◯◯ | 91.1 | 92.9 | 85.2 |
| 2025-07-01 | 41069 | ◯◯◯ | 91.2 | 87.4 | 73.0 |
| 2025-06-01 | 40487 | ◯◯◯ | 96.4 | 75.2 | 60.2 |
| 2025-05-01 | 37965 | ◯◯◯ | 74.7 | 56.3 | 53.8 |
| 2025-04-01 | 36045 | ✕✕◯ | 54.7 | 49.2 | 57.8 |
| 2025-03-01 | 35617 | ✕◯◯ | 39.6 | 55.8 | 65.3 |
| 2025-02-01 | 37155 | ✕◯◯ | 53.2 | 68.5 | 70.1 |
| 2025-01-01 | 39572 | ◯◯◯ | 74.7 | 71.6 | 68.7 |
| 2024-12-01 | 39894 | ◯◯◯ | 77.5 | 70.1 | 66.7 |
| 2024-11-01 | 38208 | ✕◯◯ | 62.6 | 64.3 | 65.1 |
| 2024-10-01 | 39081 | ✕◯◯ | 70.3 | 65.6 | 68.4 |
| 2024-09-01 | 37919 | ✕◯◯ | 60.0 | 65.5 | 72.3 |
