【イギリス(FTSE)】曜日データ
UK100
Update 2026-07-25
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-23 - 2025-11-19
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 9,534 | -75 |
| 2025-12-01 | 9,702 | 1 |
| 2025-12-08 | 9,645 | 3 |
| 2025-12-15 | 9,751 | 67 |
| 2025-12-22 | 9,865 | -24 |
| 2025-12-29 | 9,866 | -74 |
| 2026-01-05 | 10,004 | -118 |
| 2026-01-12 | 10,140 | 3 |
| 2026-01-19 | 10,195 | 69 |
| 2026-01-26 | 10,148 | -59 |
| 2026-02-02 | 10,341 | 27 |
| 2026-02-09 | 10,386 | 33 |
| 2026-02-16 | 10,473 | -83 |
| 2026-02-23 | 10,684 | 4 |
| 2026-03-02 | 10,780 | 296 |
| 2026-03-09 | 10,249 | -163 |
| 2026-03-16 | 10,317 | -86 |
| 2026-03-23 | 9,894 | -71 |
| 2026-03-30 | 10,128 | -48 |
| 2026-04-13 | 10,583 | -26 |
| 2026-04-20 | 10,609 | 111 |
| 2026-04-27 | 10,321 | -11 |
| 2026-05-11 | 10,269 | 4 |
| 2026-05-18 | 10,323 | -7 |
| 2026-06-01 | 10,339 | -34 |
| 2026-06-08 | 10,373 | 146 |
| 2026-06-15 | 10,430 | -64 |
| 2026-06-22 | 10,437 | 9 |
| 2026-06-29 | 10,484 | -13 |
| 2026-07-06 | 10,651 | -14 |
| 2026-07-13 | 10,498 | -31 |
| 2026-07-20 | 10,524 | -61 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-25 | 9,609 | -82 |
| 2025-12-02 | 9,701 | 9 |
| 2025-12-09 | 9,642 | -13 |
| 2025-12-16 | 9,684 | -90 |
| 2025-12-23 | 9,889 | 19 |
| 2025-12-30 | 9,940 | 9 |
| 2026-01-06 | 10,122 | 74 |
| 2026-01-13 | 10,137 | -47 |
| 2026-01-20 | 10,126 | -12 |
| 2026-01-27 | 10,207 | 53 |
| 2026-02-03 | 10,314 | -88 |
| 2026-02-10 | 10,353 | -119 |
| 2026-02-17 | 10,556 | -130 |
| 2026-02-24 | 10,680 | -126 |
| 2026-03-03 | 10,484 | -83 |
| 2026-03-10 | 10,412 | 59 |
| 2026-03-17 | 10,403 | 98 |
| 2026-03-24 | 9,965 | -141 |
| 2026-03-31 | 10,176 | -188 |
| 2026-04-07 | 10,348 | -260 |
| 2026-04-14 | 10,609 | 50 |
| 2026-04-21 | 10,498 | 22 |
| 2026-04-28 | 10,332 | 119 |
| 2026-05-05 | 10,219 | -219 |
| 2026-05-12 | 10,265 | -60 |
| 2026-05-19 | 10,330 | -102 |
| 2026-05-26 | 10,491 | -14 |
| 2026-06-02 | 10,373 | 41 |
| 2026-06-09 | 10,227 | -27 |
| 2026-06-16 | 10,494 | -14 |
| 2026-06-23 | 10,428 | -33 |
| 2026-06-30 | 10,497 | 19 |
| 2026-07-07 | 10,665 | 176 |
| 2026-07-14 | 10,529 | 14 |
| 2026-07-21 | 10,585 | -132 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 9,507 | -20 |
| 2025-11-26 | 9,691 | -2 |
| 2025-12-03 | 9,692 | -18 |
| 2025-12-10 | 9,655 | -48 |
| 2025-12-17 | 9,774 | -63 |
| 2025-12-24 | 9,870 | 4 |
| 2025-12-31 | 9,931 | -20 |
| 2026-01-07 | 10,048 | 4 |
| 2026-01-14 | 10,184 | -54 |
| 2026-01-21 | 10,138 | -12 |
| 2026-01-28 | 10,154 | -17 |
| 2026-02-04 | 10,402 | 93 |
| 2026-02-11 | 10,472 | 70 |
| 2026-02-18 | 10,686 | 59 |
| 2026-02-25 | 10,806 | -40 |
| 2026-03-04 | 10,567 | 154 |
| 2026-03-11 | 10,353 | 48 |
| 2026-03-18 | 10,305 | 242 |
| 2026-03-25 | 10,106 | 134 |
| 2026-04-01 | 10,364 | -72 |
| 2026-04-08 | 10,608 | 5 |
| 2026-04-15 | 10,559 | -31 |
| 2026-04-22 | 10,476 | 19 |
| 2026-04-29 | 10,213 | -165 |
| 2026-05-06 | 10,438 | 161 |
| 2026-05-13 | 10,325 | -47 |
| 2026-05-20 | 10,432 | -11 |
| 2026-05-27 | 10,505 | 79 |
| 2026-06-03 | 10,332 | -28 |
| 2026-06-10 | 10,254 | -49 |
| 2026-06-17 | 10,508 | 109 |
| 2026-06-24 | 10,461 | -68 |
| 2026-07-01 | 10,478 | -174 |
| 2026-07-08 | 10,489 | 17 |
| 2026-07-15 | 10,515 | -57 |
| 2026-07-22 | 10,717 | 78 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 9,527 | -12 |
| 2025-11-27 | 9,693 | -27 |
| 2025-12-04 | 9,710 | 43 |
| 2025-12-11 | 9,703 | 54 |
| 2025-12-18 | 9,837 | -60 |
| 2026-01-08 | 10,044 | -80 |
| 2026-01-15 | 10,238 | 3 |
| 2026-01-22 | 10,150 | 7 |
| 2026-01-29 | 10,171 | -52 |
| 2026-02-05 | 10,309 | -60 |
| 2026-02-12 | 10,402 | -44 |
| 2026-02-19 | 10,627 | -59 |
| 2026-02-26 | 10,846 | -64 |
| 2026-03-05 | 10,413 | 129 |
| 2026-03-12 | 10,305 | 44 |
| 2026-03-19 | 10,063 | 145 |
| 2026-03-26 | 9,972 | 5 |
| 2026-04-02 | 10,436 | 88 |
| 2026-04-09 | 10,603 | 3 |
| 2026-04-16 | 10,590 | -77 |
| 2026-04-23 | 10,457 | 78 |
| 2026-04-30 | 10,378 | 15 |
| 2026-05-07 | 10,277 | 44 |
| 2026-05-14 | 10,372 | 177 |
| 2026-05-21 | 10,443 | -23 |
| 2026-05-28 | 10,426 | 17 |
| 2026-06-04 | 10,360 | -8 |
| 2026-06-11 | 10,303 | -168 |
| 2026-06-18 | 10,399 | 36 |
| 2026-06-25 | 10,529 | 21 |
| 2026-07-02 | 10,652 | -27 |
| 2026-07-09 | 10,472 | -25 |
| 2026-07-16 | 10,572 | -28 |
| 2026-07-23 | 10,639 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 9,539 | 5 |
| 2025-11-28 | 9,720 | 18 |
| 2025-12-05 | 9,667 | 22 |
| 2025-12-12 | 9,649 | -102 |
| 2025-12-19 | 9,897 | 32 |
| 2026-01-02 | 9,951 | -53 |
| 2026-01-09 | 10,124 | -16 |
| 2026-01-16 | 10,235 | 40 |
| 2026-01-23 | 10,143 | -5 |
| 2026-01-30 | 10,223 | -118 |
| 2026-02-06 | 10,369 | -17 |
| 2026-02-13 | 10,446 | -27 |
| 2026-02-20 | 10,686 | 2 |
| 2026-02-27 | 10,910 | 130 |
| 2026-03-06 | 10,284 | 35 |
| 2026-03-13 | 10,261 | -56 |
| 2026-03-20 | 9,918 | 24 |
| 2026-03-27 | 9,967 | -161 |
| 2026-04-10 | 10,600 | 17 |
| 2026-04-17 | 10,667 | 58 |
| 2026-04-24 | 10,379 | 58 |
| 2026-05-01 | 10,363 | 144 |
| 2026-05-08 | 10,233 | -36 |
| 2026-05-15 | 10,195 | -128 |
| 2026-05-22 | 10,466 | -25 |
| 2026-05-29 | 10,409 | 70 |
| 2026-06-05 | 10,368 | -5 |
| 2026-06-12 | 10,471 | 41 |
| 2026-06-19 | 10,363 | -74 |
| 2026-06-26 | 10,508 | 24 |
| 2026-07-03 | 10,679 | 28 |
| 2026-07-10 | 10,497 | -1 |
| 2026-07-17 | 10,600 | 76 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 10639 | 2026-07-23 |
| 終値 | 9507 | 2025-11-19 |
| 期間増減 | -1,132 | - |
| 高値 | 10910 | 2026-02-27 |
| 安値 | 9507 | 2025-11-19 |
| 平均 | 10,270 | - |
| 上昇最大 | +296 | 2026-03-02 |
| 下落最大 | -260 | 2026-04-07 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 19 | 773 | -1,062 | -289 |
| 火 | 14 | 21 | 762 | -1,980 | -1,218 |
| 水 | 16 | 20 | 1,276 | -996 | 280 |
| 木 | 17 | 17 | 909 | -814 | 95 |
| 金 | 18 | 15 | 824 | -824 | 0 |
| Total | 78 | 92 | 4,544 | -5,676 | -1,132 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 9,534 | -168 |
| 2025-12-01 | 9,702 | 57 |
| 2025-12-08 | 9,645 | -106 |
| 2025-12-15 | 9,751 | -114 |
| 2025-12-22 | 9,865 | -1 |
| 2025-12-29 | 9,866 | -138 |
| 2026-01-05 | 10,004 | -136 |
| 2026-01-12 | 10,140 | -55 |
| 2026-01-19 | 10,195 | 47 |
| 2026-01-26 | 10,148 | -193 |
| 2026-02-02 | 10,341 | -45 |
| 2026-02-09 | 10,386 | -87 |
| 2026-02-16 | 10,473 | -211 |
| 2026-02-23 | 10,684 | -96 |
| 2026-03-02 | 10,780 | 531 |
| 2026-03-09 | 10,249 | -68 |
| 2026-03-16 | 10,317 | 423 |
| 2026-03-23 | 9,894 | -234 |
| 2026-03-30 | 10,128 | -455 |
| 2026-04-13 | 10,583 | -26 |
| 2026-04-20 | 10,609 | 288 |
| 2026-04-27 | 10,321 | 52 |
| 2026-05-11 | 10,269 | -54 |
| 2026-05-18 | 10,323 | -16 |
| 2026-06-01 | 10,339 | -34 |
| 2026-06-08 | 10,373 | -57 |
| 2026-06-15 | 10,430 | -7 |
| 2026-06-22 | 10,437 | -47 |
| 2026-06-29 | 10,484 | -167 |
| 2026-07-06 | 10,651 | 153 |
| 2026-07-13 | 10,498 | -26 |
| 2026-07-20 | 10,524 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-25 | 9,609 | -92 |
| 2025-12-02 | 9,701 | 59 |
| 2025-12-09 | 9,642 | -42 |
| 2025-12-16 | 9,684 | -205 |
| 2025-12-23 | 9,889 | -51 |
| 2025-12-30 | 9,940 | -182 |
| 2026-01-06 | 10,122 | -15 |
| 2026-01-13 | 10,137 | 11 |
| 2026-01-20 | 10,126 | -81 |
| 2026-01-27 | 10,207 | -107 |
| 2026-02-03 | 10,314 | -39 |
| 2026-02-10 | 10,353 | -203 |
| 2026-02-17 | 10,556 | -124 |
| 2026-02-24 | 10,680 | 196 |
| 2026-03-03 | 10,484 | 72 |
| 2026-03-10 | 10,412 | 9 |
| 2026-03-17 | 10,403 | 438 |
| 2026-03-24 | 9,965 | -211 |
| 2026-03-31 | 10,176 | -172 |
| 2026-04-07 | 10,348 | -261 |
| 2026-04-14 | 10,609 | 111 |
| 2026-04-21 | 10,498 | 166 |
| 2026-04-28 | 10,332 | 113 |
| 2026-05-05 | 10,219 | -46 |
| 2026-05-12 | 10,265 | -65 |
| 2026-05-19 | 10,330 | -161 |
| 2026-05-26 | 10,491 | 118 |
| 2026-06-02 | 10,373 | 146 |
| 2026-06-09 | 10,227 | -267 |
| 2026-06-16 | 10,494 | 66 |
| 2026-06-23 | 10,428 | -69 |
| 2026-06-30 | 10,497 | -168 |
| 2026-07-07 | 10,665 | 136 |
| 2026-07-14 | 10,529 | -56 |
| 2026-07-21 | 10,585 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 9,507 | -184 |
| 2025-11-26 | 9,691 | -1 |
| 2025-12-03 | 9,692 | 37 |
| 2025-12-10 | 9,655 | -119 |
| 2025-12-17 | 9,774 | -96 |
| 2025-12-24 | 9,870 | -61 |
| 2025-12-31 | 9,931 | -117 |
| 2026-01-07 | 10,048 | -136 |
| 2026-01-14 | 10,184 | 46 |
| 2026-01-21 | 10,138 | -16 |
| 2026-01-28 | 10,154 | -248 |
| 2026-02-04 | 10,402 | -70 |
| 2026-02-11 | 10,472 | -214 |
| 2026-02-18 | 10,686 | -120 |
| 2026-02-25 | 10,806 | 239 |
| 2026-03-04 | 10,567 | 214 |
| 2026-03-11 | 10,353 | 48 |
| 2026-03-18 | 10,305 | 199 |
| 2026-03-25 | 10,106 | -258 |
| 2026-04-01 | 10,364 | -244 |
| 2026-04-08 | 10,608 | 49 |
| 2026-04-15 | 10,559 | 83 |
| 2026-04-22 | 10,476 | 263 |
| 2026-04-29 | 10,213 | -225 |
| 2026-05-06 | 10,438 | 113 |
| 2026-05-13 | 10,325 | -107 |
| 2026-05-20 | 10,432 | -73 |
| 2026-05-27 | 10,505 | 173 |
| 2026-06-03 | 10,332 | 78 |
| 2026-06-10 | 10,254 | -254 |
| 2026-06-17 | 10,508 | 47 |
| 2026-06-24 | 10,461 | -17 |
| 2026-07-01 | 10,478 | -11 |
| 2026-07-08 | 10,489 | -26 |
| 2026-07-15 | 10,515 | -202 |
| 2026-07-22 | 10,717 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 9,527 | -166 |
| 2025-11-27 | 9,693 | -17 |
| 2025-12-04 | 9,710 | 7 |
| 2025-12-11 | 9,703 | -134 |
| 2025-12-18 | 9,837 | -207 |
| 2026-01-08 | 10,044 | -194 |
| 2026-01-15 | 10,238 | 88 |
| 2026-01-22 | 10,150 | -21 |
| 2026-01-29 | 10,171 | -138 |
| 2026-02-05 | 10,309 | -93 |
| 2026-02-12 | 10,402 | -225 |
| 2026-02-19 | 10,627 | -219 |
| 2026-02-26 | 10,846 | 433 |
| 2026-03-05 | 10,413 | 108 |
| 2026-03-12 | 10,305 | 242 |
| 2026-03-19 | 10,063 | 91 |
| 2026-03-26 | 9,972 | -464 |
| 2026-04-02 | 10,436 | -167 |
| 2026-04-09 | 10,603 | 13 |
| 2026-04-16 | 10,590 | 133 |
| 2026-04-23 | 10,457 | 79 |
| 2026-04-30 | 10,378 | 101 |
| 2026-05-07 | 10,277 | -95 |
| 2026-05-14 | 10,372 | -71 |
| 2026-05-21 | 10,443 | 17 |
| 2026-05-28 | 10,426 | 66 |
| 2026-06-04 | 10,360 | 57 |
| 2026-06-11 | 10,303 | -96 |
| 2026-06-18 | 10,399 | -130 |
| 2026-06-25 | 10,529 | -123 |
| 2026-07-02 | 10,652 | 180 |
| 2026-07-09 | 10,472 | -100 |
| 2026-07-16 | 10,572 | -67 |
| 2026-07-23 | 10,639 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 9,539 | -181 |
| 2025-11-28 | 9,720 | 53 |
| 2025-12-05 | 9,667 | 18 |
| 2025-12-12 | 9,649 | -248 |
| 2025-12-19 | 9,897 | -54 |
| 2026-01-02 | 9,951 | -173 |
| 2026-01-09 | 10,124 | -111 |
| 2026-01-16 | 10,235 | 92 |
| 2026-01-23 | 10,143 | -80 |
| 2026-01-30 | 10,223 | -146 |
| 2026-02-06 | 10,369 | -77 |
| 2026-02-13 | 10,446 | -240 |
| 2026-02-20 | 10,686 | -224 |
| 2026-02-27 | 10,910 | 626 |
| 2026-03-06 | 10,284 | 23 |
| 2026-03-13 | 10,261 | 343 |
| 2026-03-20 | 9,918 | -49 |
| 2026-03-27 | 9,967 | -633 |
| 2026-04-10 | 10,600 | -67 |
| 2026-04-17 | 10,667 | 288 |
| 2026-04-24 | 10,379 | 16 |
| 2026-05-01 | 10,363 | 130 |
| 2026-05-08 | 10,233 | 38 |
| 2026-05-15 | 10,195 | -271 |
| 2026-05-22 | 10,466 | 57 |
| 2026-05-29 | 10,409 | 41 |
| 2026-06-05 | 10,368 | -103 |
| 2026-06-12 | 10,471 | 108 |
| 2026-06-19 | 10,363 | -145 |
| 2026-06-26 | 10,508 | -171 |
| 2026-07-03 | 10,679 | 182 |
| 2026-07-10 | 10,497 | -103 |
| 2026-07-17 | 10,600 | 0 |
more...
イギリス(FTSE) 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 7 | 24 | 1,551 | -2,541 | -990 |
| 火 | 13 | 21 | 1,641 | -2,617 | -976 |
| 水 | 13 | 22 | 1,589 | -2,799 | -1,210 |
| 木 | 14 | 19 | 1,615 | -2,727 | -1,112 |
| 金 | 14 | 18 | 2,015 | -3,076 | -1,061 |
| Total | 61 | 104 | 8,411 | -13,760 | -5,349 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
イギリス(FTSE) 日足チャート
イギリス(FTSE) 増減値
イギリス(FTSE) 累計推移
イギリス(FTSE) 変化率の累計(%)
