【イギリス(FTSE)】曜日データ
UK100
Update 2025-01-11
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-07-01 - 2025-01-10
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-06 | 8,249 | 26 |
| 2024-12-30 | 8,121 | -28 |
| 2024-12-23 | 8,102 | 18 |
| 2024-12-16 | 8,262 | -38 |
| 2024-12-09 | 8,352 | 44 |
| 2024-12-02 | 8,312 | 25 |
| 2024-11-25 | 8,291 | 29 |
| 2024-11-18 | 8,109 | 46 |
| 2024-11-11 | 8,125 | 53 |
| 2024-11-04 | 8,184 | 7 |
| 2024-10-28 | 8,285 | 37 |
| 2024-10-21 | 8,318 | -40 |
| 2024-10-14 | 8,292 | 39 |
| 2024-10-07 | 8,303 | 23 |
| 2024-09-30 | 8,236 | -84 |
| 2024-09-23 | 8,259 | 30 |
| 2024-09-16 | 8,278 | 5 |
| 2024-09-09 | 8,270 | 89 |
| 2024-09-02 | 8,363 | -13 |
| 2024-08-19 | 8,356 | 45 |
| 2024-08-12 | 8,210 | 42 |
| 2024-08-05 | 8,008 | -166 |
| 2024-07-29 | 8,292 | 7 |
| 2024-07-22 | 8,198 | 43 |
| 2024-07-15 | 8,182 | -70 |
| 2024-07-08 | 8,193 | -10 |
| 2024-07-01 | 8,166 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-07 | 8,245 | -4 |
| 2024-12-31 | 8,173 | 52 |
| 2024-12-24 | 8,136 | 34 |
| 2024-12-17 | 8,195 | -67 |
| 2024-12-10 | 8,280 | -72 |
| 2024-12-03 | 8,359 | 47 |
| 2024-11-26 | 8,258 | -33 |
| 2024-11-19 | 8,099 | -10 |
| 2024-11-12 | 8,025 | -100 |
| 2024-11-05 | 8,172 | -12 |
| 2024-10-29 | 8,219 | -66 |
| 2024-10-22 | 8,306 | -12 |
| 2024-10-15 | 8,249 | -43 |
| 2024-10-08 | 8,190 | -113 |
| 2024-10-01 | 8,276 | 40 |
| 2024-09-24 | 8,282 | 23 |
| 2024-09-17 | 8,309 | 31 |
| 2024-09-10 | 8,205 | -65 |
| 2024-09-03 | 8,298 | -65 |
| 2024-08-27 | 8,345 | 18 |
| 2024-08-20 | 8,273 | -83 |
| 2024-08-13 | 8,235 | 25 |
| 2024-08-06 | 8,026 | 18 |
| 2024-07-30 | 8,274 | -18 |
| 2024-07-23 | 8,167 | -31 |
| 2024-07-16 | 8,164 | -18 |
| 2024-07-09 | 8,139 | -54 |
| 2024-07-02 | 8,121 | -45 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-08 | 8,251 | 6 |
| 2024-12-18 | 8,199 | 4 |
| 2024-12-11 | 8,301 | 21 |
| 2024-12-04 | 8,335 | -24 |
| 2024-11-27 | 8,274 | 16 |
| 2024-11-20 | 8,085 | -14 |
| 2024-11-13 | 8,030 | 5 |
| 2024-11-06 | 8,166 | -6 |
| 2024-10-30 | 8,159 | -60 |
| 2024-10-23 | 8,258 | -48 |
| 2024-10-16 | 8,329 | 80 |
| 2024-10-09 | 8,243 | 53 |
| 2024-10-02 | 8,290 | 14 |
| 2024-09-25 | 8,268 | -14 |
| 2024-09-18 | 8,253 | -56 |
| 2024-09-11 | 8,193 | -12 |
| 2024-09-04 | 8,269 | -29 |
| 2024-08-28 | 8,343 | -2 |
| 2024-08-21 | 8,283 | 10 |
| 2024-08-14 | 8,281 | 46 |
| 2024-08-07 | 8,166 | 140 |
| 2024-07-31 | 8,367 | 93 |
| 2024-07-24 | 8,153 | -14 |
| 2024-07-17 | 8,187 | 23 |
| 2024-07-10 | 8,193 | 54 |
| 2024-07-03 | 8,171 | 50 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-09 | 8,319 | 68 |
| 2025-01-02 | 8,260 | 87 |
| 2024-12-19 | 8,105 | -94 |
| 2024-12-12 | 8,311 | 10 |
| 2024-12-05 | 8,349 | 14 |
| 2024-11-28 | 8,281 | 7 |
| 2024-11-21 | 8,149 | 64 |
| 2024-11-14 | 8,071 | 41 |
| 2024-11-07 | 8,140 | -26 |
| 2024-10-31 | 8,110 | -49 |
| 2024-10-24 | 8,269 | 11 |
| 2024-10-17 | 8,385 | 56 |
| 2024-10-10 | 8,237 | -6 |
| 2024-10-03 | 8,282 | -8 |
| 2024-09-26 | 8,284 | 16 |
| 2024-09-19 | 8,328 | 75 |
| 2024-09-12 | 8,240 | 47 |
| 2024-09-05 | 8,241 | -28 |
| 2024-08-29 | 8,379 | 36 |
| 2024-08-22 | 8,288 | 5 |
| 2024-08-15 | 8,347 | 66 |
| 2024-08-08 | 8,144 | -22 |
| 2024-08-01 | 8,283 | -84 |
| 2024-07-25 | 8,186 | 33 |
| 2024-07-18 | 8,204 | 17 |
| 2024-07-11 | 8,223 | 30 |
| 2024-07-04 | 8,241 | 70 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-10 | 8,248 | -71 |
| 2025-01-03 | 8,223 | -37 |
| 2024-12-27 | 8,149 | 13 |
| 2024-12-20 | 8,084 | -21 |
| 2024-12-13 | 8,300 | -11 |
| 2024-12-06 | 8,308 | -41 |
| 2024-11-29 | 8,287 | 6 |
| 2024-11-22 | 8,262 | 113 |
| 2024-11-15 | 8,063 | -8 |
| 2024-11-08 | 8,072 | -68 |
| 2024-11-01 | 8,177 | 67 |
| 2024-10-25 | 8,248 | -21 |
| 2024-10-18 | 8,358 | -27 |
| 2024-10-11 | 8,253 | 16 |
| 2024-10-04 | 8,280 | -2 |
| 2024-09-27 | 8,320 | 36 |
| 2024-09-20 | 8,229 | -99 |
| 2024-09-13 | 8,273 | 33 |
| 2024-09-06 | 8,181 | -60 |
| 2024-08-30 | 8,376 | -3 |
| 2024-08-23 | 8,327 | 39 |
| 2024-08-16 | 8,311 | -36 |
| 2024-08-09 | 8,168 | 24 |
| 2024-08-02 | 8,174 | -109 |
| 2024-07-26 | 8,285 | 99 |
| 2024-07-19 | 8,155 | -49 |
| 2024-07-12 | 8,252 | 29 |
| 2024-07-05 | 8,203 | -38 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 8166 | 2024-07-01 |
| 終値 | 8248 | 2025-01-10 |
| 期間増減 | +82 | - |
| 高値 | 8385 | 2024-10-17 |
| 安値 | 8008 | 2024-08-05 |
| 平均 | 8,232 | - |
| 上昇最大 | +140 | 2024-08-07 |
| 下落最大 | -166 | 2024-08-05 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 9 | 608 | -449 | 159 |
| 火 | 9 | 19 | 288 | -911 | -623 |
| 水 | 15 | 11 | 615 | -279 | 336 |
| 木 | 19 | 8 | 753 | -317 | 436 |
| 金 | 11 | 17 | 475 | -701 | -226 |
| Total | 72 | 64 | 2,739 | -2,657 | 82 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-06 | 8,249 | 128 |
| 2024-12-30 | 8,121 | 19 |
| 2024-12-23 | 8,102 | -160 |
| 2024-12-16 | 8,262 | -90 |
| 2024-12-09 | 8,352 | 40 |
| 2024-12-02 | 8,312 | 21 |
| 2024-11-25 | 8,291 | 182 |
| 2024-11-18 | 8,109 | -16 |
| 2024-11-11 | 8,125 | -59 |
| 2024-11-04 | 8,184 | -101 |
| 2024-10-28 | 8,285 | -33 |
| 2024-10-21 | 8,318 | 26 |
| 2024-10-14 | 8,292 | -11 |
| 2024-10-07 | 8,303 | 67 |
| 2024-09-30 | 8,236 | -23 |
| 2024-09-23 | 8,259 | -19 |
| 2024-09-16 | 8,278 | 8 |
| 2024-09-09 | 8,270 | -93 |
| 2024-09-02 | 8,363 | 7 |
| 2024-08-19 | 8,356 | 146 |
| 2024-08-12 | 8,210 | 202 |
| 2024-08-05 | 8,008 | -284 |
| 2024-07-29 | 8,292 | 94 |
| 2024-07-22 | 8,198 | 16 |
| 2024-07-15 | 8,182 | -11 |
| 2024-07-08 | 8,193 | 27 |
| 2024-07-01 | 8,166 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-07 | 8,245 | 72 |
| 2024-12-31 | 8,173 | 37 |
| 2024-12-24 | 8,136 | -59 |
| 2024-12-17 | 8,195 | -85 |
| 2024-12-10 | 8,280 | -79 |
| 2024-12-03 | 8,359 | 101 |
| 2024-11-26 | 8,258 | 159 |
| 2024-11-19 | 8,099 | 74 |
| 2024-11-12 | 8,025 | -147 |
| 2024-11-05 | 8,172 | -47 |
| 2024-10-29 | 8,219 | -87 |
| 2024-10-22 | 8,306 | 57 |
| 2024-10-15 | 8,249 | 59 |
| 2024-10-08 | 8,190 | -86 |
| 2024-10-01 | 8,276 | -6 |
| 2024-09-24 | 8,282 | -27 |
| 2024-09-17 | 8,309 | 104 |
| 2024-09-10 | 8,205 | -93 |
| 2024-09-03 | 8,298 | -47 |
| 2024-08-27 | 8,345 | 72 |
| 2024-08-20 | 8,273 | 38 |
| 2024-08-13 | 8,235 | 209 |
| 2024-08-06 | 8,026 | -248 |
| 2024-07-30 | 8,274 | 107 |
| 2024-07-23 | 8,167 | 3 |
| 2024-07-16 | 8,164 | 25 |
| 2024-07-09 | 8,139 | 18 |
| 2024-07-02 | 8,121 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-08 | 8,251 | 52 |
| 2024-12-18 | 8,199 | -102 |
| 2024-12-11 | 8,301 | -34 |
| 2024-12-04 | 8,335 | 61 |
| 2024-11-27 | 8,274 | 189 |
| 2024-11-20 | 8,085 | 55 |
| 2024-11-13 | 8,030 | -136 |
| 2024-11-06 | 8,166 | 7 |
| 2024-10-30 | 8,159 | -99 |
| 2024-10-23 | 8,258 | -71 |
| 2024-10-16 | 8,329 | 86 |
| 2024-10-09 | 8,243 | -47 |
| 2024-10-02 | 8,290 | 22 |
| 2024-09-25 | 8,268 | 15 |
| 2024-09-18 | 8,253 | 60 |
| 2024-09-11 | 8,193 | -76 |
| 2024-09-04 | 8,269 | -74 |
| 2024-08-28 | 8,343 | 60 |
| 2024-08-21 | 8,283 | 2 |
| 2024-08-14 | 8,281 | 115 |
| 2024-08-07 | 8,166 | -201 |
| 2024-07-31 | 8,367 | 214 |
| 2024-07-24 | 8,153 | -34 |
| 2024-07-17 | 8,187 | -6 |
| 2024-07-10 | 8,193 | 22 |
| 2024-07-03 | 8,171 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-09 | 8,319 | 59 |
| 2025-01-02 | 8,260 | 155 |
| 2024-12-19 | 8,105 | -206 |
| 2024-12-12 | 8,311 | -38 |
| 2024-12-05 | 8,349 | 68 |
| 2024-11-28 | 8,281 | 132 |
| 2024-11-21 | 8,149 | 78 |
| 2024-11-14 | 8,071 | -69 |
| 2024-11-07 | 8,140 | 30 |
| 2024-10-31 | 8,110 | -159 |
| 2024-10-24 | 8,269 | -116 |
| 2024-10-17 | 8,385 | 148 |
| 2024-10-10 | 8,237 | -45 |
| 2024-10-03 | 8,282 | -2 |
| 2024-09-26 | 8,284 | -44 |
| 2024-09-19 | 8,328 | 88 |
| 2024-09-12 | 8,240 | -1 |
| 2024-09-05 | 8,241 | -138 |
| 2024-08-29 | 8,379 | 91 |
| 2024-08-22 | 8,288 | -59 |
| 2024-08-15 | 8,347 | 203 |
| 2024-08-08 | 8,144 | -139 |
| 2024-08-01 | 8,283 | 97 |
| 2024-07-25 | 8,186 | -18 |
| 2024-07-18 | 8,204 | -19 |
| 2024-07-11 | 8,223 | -18 |
| 2024-07-04 | 8,241 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-10 | 8,248 | 25 |
| 2025-01-03 | 8,223 | 74 |
| 2024-12-27 | 8,149 | 65 |
| 2024-12-20 | 8,084 | -216 |
| 2024-12-13 | 8,300 | -8 |
| 2024-12-06 | 8,308 | 21 |
| 2024-11-29 | 8,287 | 25 |
| 2024-11-22 | 8,262 | 199 |
| 2024-11-15 | 8,063 | -9 |
| 2024-11-08 | 8,072 | -105 |
| 2024-11-01 | 8,177 | -71 |
| 2024-10-25 | 8,248 | -110 |
| 2024-10-18 | 8,358 | 105 |
| 2024-10-11 | 8,253 | -27 |
| 2024-10-04 | 8,280 | -40 |
| 2024-09-27 | 8,320 | 91 |
| 2024-09-20 | 8,229 | -44 |
| 2024-09-13 | 8,273 | 92 |
| 2024-09-06 | 8,181 | -195 |
| 2024-08-30 | 8,376 | 49 |
| 2024-08-23 | 8,327 | 16 |
| 2024-08-16 | 8,311 | 143 |
| 2024-08-09 | 8,168 | -6 |
| 2024-08-02 | 8,174 | -111 |
| 2024-07-26 | 8,285 | 130 |
| 2024-07-19 | 8,155 | -97 |
| 2024-07-12 | 8,252 | 49 |
| 2024-07-05 | 8,203 | 0 |
more...
イギリス(FTSE) 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 12 | 983 | -900 | 83 |
| 火 | 15 | 12 | 1,135 | -1,011 | 124 |
| 水 | 14 | 11 | 960 | -880 | 80 |
| 木 | 11 | 15 | 1,149 | -1,071 | 78 |
| 金 | 14 | 13 | 1,084 | -1,039 | 45 |
| Total | 68 | 63 | 5,311 | -4,901 | 410 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
イギリス(FTSE) 日足チャート
イギリス(FTSE) 増減値
イギリス(FTSE) 累計推移
イギリス(FTSE) 変化率の累計(%)
