【イギリス(FTSE)】曜日データ
UK100
Update 2026-09-15
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-09-11 - 2026-01-21
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-26 | 10,148 | -59 |
| 2026-02-02 | 10,341 | 27 |
| 2026-02-09 | 10,386 | 33 |
| 2026-02-16 | 10,473 | -83 |
| 2026-02-23 | 10,684 | 4 |
| 2026-03-02 | 10,780 | 296 |
| 2026-03-09 | 10,249 | -163 |
| 2026-03-16 | 10,317 | -86 |
| 2026-03-23 | 9,894 | -71 |
| 2026-03-30 | 10,128 | -48 |
| 2026-04-13 | 10,583 | -26 |
| 2026-04-20 | 10,609 | 111 |
| 2026-04-27 | 10,321 | -11 |
| 2026-05-11 | 10,269 | 4 |
| 2026-05-18 | 10,323 | -7 |
| 2026-06-01 | 10,339 | -34 |
| 2026-06-08 | 10,373 | 146 |
| 2026-06-15 | 10,430 | -64 |
| 2026-06-22 | 10,437 | 9 |
| 2026-06-29 | 10,484 | -13 |
| 2026-07-06 | 10,651 | -14 |
| 2026-07-13 | 10,498 | -31 |
| 2026-07-20 | 10,524 | -61 |
| 2026-07-27 | 10,781 | -90 |
| 2026-08-03 | 10,857 | -22 |
| 2026-08-10 | 10,862 | 18 |
| 2026-08-17 | 10,720 | -8 |
| 2026-08-24 | 10,854 | -32 |
| 2026-09-07 | 10,822 | 11 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-27 | 10,207 | 53 |
| 2026-02-03 | 10,314 | -88 |
| 2026-02-10 | 10,353 | -119 |
| 2026-02-17 | 10,556 | -130 |
| 2026-02-24 | 10,680 | -126 |
| 2026-03-03 | 10,484 | -83 |
| 2026-03-10 | 10,412 | 59 |
| 2026-03-17 | 10,403 | 98 |
| 2026-03-24 | 9,965 | -141 |
| 2026-03-31 | 10,176 | -188 |
| 2026-04-07 | 10,348 | -260 |
| 2026-04-14 | 10,609 | 50 |
| 2026-04-21 | 10,498 | 22 |
| 2026-04-28 | 10,332 | 119 |
| 2026-05-05 | 10,219 | -219 |
| 2026-05-12 | 10,265 | -60 |
| 2026-05-19 | 10,330 | -102 |
| 2026-05-26 | 10,491 | -14 |
| 2026-06-02 | 10,373 | 41 |
| 2026-06-09 | 10,227 | -27 |
| 2026-06-16 | 10,494 | -14 |
| 2026-06-23 | 10,428 | -33 |
| 2026-06-30 | 10,497 | 19 |
| 2026-07-07 | 10,665 | 176 |
| 2026-07-14 | 10,529 | 14 |
| 2026-07-21 | 10,585 | -132 |
| 2026-07-28 | 10,871 | -37 |
| 2026-08-04 | 10,879 | -9 |
| 2026-08-11 | 10,844 | 11 |
| 2026-08-18 | 10,728 | -15 |
| 2026-08-25 | 10,886 | 8 |
| 2026-09-01 | 10,789 | 33 |
| 2026-09-08 | 10,811 | 141 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-21 | 10,138 | -12 |
| 2026-01-28 | 10,154 | -17 |
| 2026-02-04 | 10,402 | 93 |
| 2026-02-11 | 10,472 | 70 |
| 2026-02-18 | 10,686 | 59 |
| 2026-02-25 | 10,806 | -40 |
| 2026-03-04 | 10,567 | 154 |
| 2026-03-11 | 10,353 | 48 |
| 2026-03-18 | 10,305 | 242 |
| 2026-03-25 | 10,106 | 134 |
| 2026-04-01 | 10,364 | -72 |
| 2026-04-08 | 10,608 | 5 |
| 2026-04-15 | 10,559 | -31 |
| 2026-04-22 | 10,476 | 19 |
| 2026-04-29 | 10,213 | -165 |
| 2026-05-06 | 10,438 | 161 |
| 2026-05-13 | 10,325 | -47 |
| 2026-05-20 | 10,432 | -11 |
| 2026-05-27 | 10,505 | 79 |
| 2026-06-03 | 10,332 | -28 |
| 2026-06-10 | 10,254 | -49 |
| 2026-06-17 | 10,508 | 109 |
| 2026-06-24 | 10,461 | -68 |
| 2026-07-01 | 10,478 | -174 |
| 2026-07-08 | 10,489 | 17 |
| 2026-07-15 | 10,515 | -57 |
| 2026-07-22 | 10,717 | 78 |
| 2026-07-29 | 10,908 | 11 |
| 2026-08-05 | 10,888 | 21 |
| 2026-08-12 | 10,833 | 61 |
| 2026-08-19 | 10,743 | -5 |
| 2026-08-26 | 10,878 | 86 |
| 2026-09-02 | 10,756 | -75 |
| 2026-09-09 | 10,670 | 62 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-22 | 10,150 | 7 |
| 2026-01-29 | 10,171 | -52 |
| 2026-02-05 | 10,309 | -60 |
| 2026-02-12 | 10,402 | -44 |
| 2026-02-19 | 10,627 | -59 |
| 2026-02-26 | 10,846 | -64 |
| 2026-03-05 | 10,413 | 129 |
| 2026-03-12 | 10,305 | 44 |
| 2026-03-19 | 10,063 | 145 |
| 2026-03-26 | 9,972 | 5 |
| 2026-04-02 | 10,436 | 88 |
| 2026-04-09 | 10,603 | 3 |
| 2026-04-16 | 10,590 | -77 |
| 2026-04-23 | 10,457 | 78 |
| 2026-04-30 | 10,378 | 15 |
| 2026-05-07 | 10,277 | 44 |
| 2026-05-14 | 10,372 | 177 |
| 2026-05-21 | 10,443 | -23 |
| 2026-05-28 | 10,426 | 17 |
| 2026-06-04 | 10,360 | -8 |
| 2026-06-11 | 10,303 | -168 |
| 2026-06-18 | 10,399 | 36 |
| 2026-06-25 | 10,529 | 21 |
| 2026-07-02 | 10,652 | -27 |
| 2026-07-09 | 10,472 | -25 |
| 2026-07-16 | 10,572 | -28 |
| 2026-07-23 | 10,639 | -97 |
| 2026-07-30 | 10,897 | 29 |
| 2026-08-06 | 10,867 | -34 |
| 2026-08-13 | 10,772 | 22 |
| 2026-08-20 | 10,748 | -68 |
| 2026-08-27 | 10,792 | -32 |
| 2026-09-03 | 10,831 | 0 |
| 2026-09-10 | 10,608 | -42 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-23 | 10,143 | -5 |
| 2026-01-30 | 10,223 | -118 |
| 2026-02-06 | 10,369 | -17 |
| 2026-02-13 | 10,446 | -27 |
| 2026-02-20 | 10,686 | 2 |
| 2026-02-27 | 10,910 | 130 |
| 2026-03-06 | 10,284 | 35 |
| 2026-03-13 | 10,261 | -56 |
| 2026-03-20 | 9,918 | 24 |
| 2026-03-27 | 9,967 | -161 |
| 2026-04-10 | 10,600 | 17 |
| 2026-04-17 | 10,667 | 58 |
| 2026-04-24 | 10,379 | 58 |
| 2026-05-01 | 10,363 | 144 |
| 2026-05-08 | 10,233 | -36 |
| 2026-05-15 | 10,195 | -128 |
| 2026-05-22 | 10,466 | -25 |
| 2026-05-29 | 10,409 | 70 |
| 2026-06-05 | 10,368 | -5 |
| 2026-06-12 | 10,471 | 41 |
| 2026-06-19 | 10,363 | -74 |
| 2026-06-26 | 10,508 | 24 |
| 2026-07-03 | 10,679 | 28 |
| 2026-07-10 | 10,497 | -1 |
| 2026-07-17 | 10,600 | 76 |
| 2026-07-24 | 10,736 | -45 |
| 2026-07-31 | 10,868 | 11 |
| 2026-08-07 | 10,901 | 39 |
| 2026-08-14 | 10,750 | 30 |
| 2026-08-21 | 10,816 | -38 |
| 2026-08-28 | 10,824 | 35 |
| 2026-09-04 | 10,831 | 9 |
| 2026-09-11 | 10,650 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 10650 | 2026-09-11 |
| 終値 | 10138 | 2026-01-21 |
| 期間増減 | -512 | - |
| 高値 | 10910 | 2026-02-27 |
| 安値 | 9894 | 2026-03-23 |
| 平均 | 10,496 | - |
| 上昇最大 | +296 | 2026-03-02 |
| 下落最大 | -260 | 2026-04-07 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 10 | 19 | 659 | -923 | -264 |
| 火 | 14 | 19 | 844 | -1,797 | -953 |
| 水 | 19 | 15 | 1,509 | -851 | 658 |
| 木 | 16 | 18 | 860 | -908 | -48 |
| 金 | 18 | 15 | 831 | -736 | 95 |
| Total | 77 | 86 | 4,703 | -5,215 | -512 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-26 | 10,148 | -193 |
| 2026-02-02 | 10,341 | -45 |
| 2026-02-09 | 10,386 | -87 |
| 2026-02-16 | 10,473 | -211 |
| 2026-02-23 | 10,684 | -96 |
| 2026-03-02 | 10,780 | 531 |
| 2026-03-09 | 10,249 | -68 |
| 2026-03-16 | 10,317 | 423 |
| 2026-03-23 | 9,894 | -234 |
| 2026-03-30 | 10,128 | -455 |
| 2026-04-13 | 10,583 | -26 |
| 2026-04-20 | 10,609 | 288 |
| 2026-04-27 | 10,321 | 52 |
| 2026-05-11 | 10,269 | -54 |
| 2026-05-18 | 10,323 | -16 |
| 2026-06-01 | 10,339 | -34 |
| 2026-06-08 | 10,373 | -57 |
| 2026-06-15 | 10,430 | -7 |
| 2026-06-22 | 10,437 | -47 |
| 2026-06-29 | 10,484 | -167 |
| 2026-07-06 | 10,651 | 153 |
| 2026-07-13 | 10,498 | -26 |
| 2026-07-20 | 10,524 | -257 |
| 2026-07-27 | 10,781 | -76 |
| 2026-08-03 | 10,857 | -5 |
| 2026-08-10 | 10,862 | 142 |
| 2026-08-17 | 10,720 | -134 |
| 2026-08-24 | 10,854 | 32 |
| 2026-09-07 | 10,822 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-27 | 10,207 | -107 |
| 2026-02-03 | 10,314 | -39 |
| 2026-02-10 | 10,353 | -203 |
| 2026-02-17 | 10,556 | -124 |
| 2026-02-24 | 10,680 | 196 |
| 2026-03-03 | 10,484 | 72 |
| 2026-03-10 | 10,412 | 9 |
| 2026-03-17 | 10,403 | 438 |
| 2026-03-24 | 9,965 | -211 |
| 2026-03-31 | 10,176 | -172 |
| 2026-04-07 | 10,348 | -261 |
| 2026-04-14 | 10,609 | 111 |
| 2026-04-21 | 10,498 | 166 |
| 2026-04-28 | 10,332 | 113 |
| 2026-05-05 | 10,219 | -46 |
| 2026-05-12 | 10,265 | -65 |
| 2026-05-19 | 10,330 | -161 |
| 2026-05-26 | 10,491 | 118 |
| 2026-06-02 | 10,373 | 146 |
| 2026-06-09 | 10,227 | -267 |
| 2026-06-16 | 10,494 | 66 |
| 2026-06-23 | 10,428 | -69 |
| 2026-06-30 | 10,497 | -168 |
| 2026-07-07 | 10,665 | 136 |
| 2026-07-14 | 10,529 | -56 |
| 2026-07-21 | 10,585 | -286 |
| 2026-07-28 | 10,871 | -8 |
| 2026-08-04 | 10,879 | 35 |
| 2026-08-11 | 10,844 | 116 |
| 2026-08-18 | 10,728 | -158 |
| 2026-08-25 | 10,886 | 97 |
| 2026-09-01 | 10,789 | -22 |
| 2026-09-08 | 10,811 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-21 | 10,138 | -16 |
| 2026-01-28 | 10,154 | -248 |
| 2026-02-04 | 10,402 | -70 |
| 2026-02-11 | 10,472 | -214 |
| 2026-02-18 | 10,686 | -120 |
| 2026-02-25 | 10,806 | 239 |
| 2026-03-04 | 10,567 | 214 |
| 2026-03-11 | 10,353 | 48 |
| 2026-03-18 | 10,305 | 199 |
| 2026-03-25 | 10,106 | -258 |
| 2026-04-01 | 10,364 | -244 |
| 2026-04-08 | 10,608 | 49 |
| 2026-04-15 | 10,559 | 83 |
| 2026-04-22 | 10,476 | 263 |
| 2026-04-29 | 10,213 | -225 |
| 2026-05-06 | 10,438 | 113 |
| 2026-05-13 | 10,325 | -107 |
| 2026-05-20 | 10,432 | -73 |
| 2026-05-27 | 10,505 | 173 |
| 2026-06-03 | 10,332 | 78 |
| 2026-06-10 | 10,254 | -254 |
| 2026-06-17 | 10,508 | 47 |
| 2026-06-24 | 10,461 | -17 |
| 2026-07-01 | 10,478 | -11 |
| 2026-07-08 | 10,489 | -26 |
| 2026-07-15 | 10,515 | -202 |
| 2026-07-22 | 10,717 | -191 |
| 2026-07-29 | 10,908 | 20 |
| 2026-08-05 | 10,888 | 55 |
| 2026-08-12 | 10,833 | 90 |
| 2026-08-19 | 10,743 | -135 |
| 2026-08-26 | 10,878 | 122 |
| 2026-09-02 | 10,756 | 86 |
| 2026-09-09 | 10,670 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-22 | 10,150 | -21 |
| 2026-01-29 | 10,171 | -138 |
| 2026-02-05 | 10,309 | -93 |
| 2026-02-12 | 10,402 | -225 |
| 2026-02-19 | 10,627 | -219 |
| 2026-02-26 | 10,846 | 433 |
| 2026-03-05 | 10,413 | 108 |
| 2026-03-12 | 10,305 | 242 |
| 2026-03-19 | 10,063 | 91 |
| 2026-03-26 | 9,972 | -464 |
| 2026-04-02 | 10,436 | -167 |
| 2026-04-09 | 10,603 | 13 |
| 2026-04-16 | 10,590 | 133 |
| 2026-04-23 | 10,457 | 79 |
| 2026-04-30 | 10,378 | 101 |
| 2026-05-07 | 10,277 | -95 |
| 2026-05-14 | 10,372 | -71 |
| 2026-05-21 | 10,443 | 17 |
| 2026-05-28 | 10,426 | 66 |
| 2026-06-04 | 10,360 | 57 |
| 2026-06-11 | 10,303 | -96 |
| 2026-06-18 | 10,399 | -130 |
| 2026-06-25 | 10,529 | -123 |
| 2026-07-02 | 10,652 | 180 |
| 2026-07-09 | 10,472 | -100 |
| 2026-07-16 | 10,572 | -67 |
| 2026-07-23 | 10,639 | -258 |
| 2026-07-30 | 10,897 | 30 |
| 2026-08-06 | 10,867 | 95 |
| 2026-08-13 | 10,772 | 24 |
| 2026-08-20 | 10,748 | -44 |
| 2026-08-27 | 10,792 | -39 |
| 2026-09-03 | 10,831 | 223 |
| 2026-09-10 | 10,608 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-23 | 10,143 | -80 |
| 2026-01-30 | 10,223 | -146 |
| 2026-02-06 | 10,369 | -77 |
| 2026-02-13 | 10,446 | -240 |
| 2026-02-20 | 10,686 | -224 |
| 2026-02-27 | 10,910 | 626 |
| 2026-03-06 | 10,284 | 23 |
| 2026-03-13 | 10,261 | 343 |
| 2026-03-20 | 9,918 | -49 |
| 2026-03-27 | 9,967 | -633 |
| 2026-04-10 | 10,600 | -67 |
| 2026-04-17 | 10,667 | 288 |
| 2026-04-24 | 10,379 | 16 |
| 2026-05-01 | 10,363 | 130 |
| 2026-05-08 | 10,233 | 38 |
| 2026-05-15 | 10,195 | -271 |
| 2026-05-22 | 10,466 | 57 |
| 2026-05-29 | 10,409 | 41 |
| 2026-06-05 | 10,368 | -103 |
| 2026-06-12 | 10,471 | 108 |
| 2026-06-19 | 10,363 | -145 |
| 2026-06-26 | 10,508 | -171 |
| 2026-07-03 | 10,679 | 182 |
| 2026-07-10 | 10,497 | -103 |
| 2026-07-17 | 10,600 | -136 |
| 2026-07-24 | 10,736 | -132 |
| 2026-07-31 | 10,868 | -33 |
| 2026-08-07 | 10,901 | 151 |
| 2026-08-14 | 10,750 | -66 |
| 2026-08-21 | 10,816 | -8 |
| 2026-08-28 | 10,824 | -7 |
| 2026-09-04 | 10,831 | 181 |
| 2026-09-11 | 10,650 | 0 |
more...
イギリス(FTSE) 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 7 | 21 | 1,621 | -2,295 | -674 |
| 火 | 14 | 18 | 1,819 | -2,423 | -604 |
| 水 | 16 | 17 | 1,879 | -2,411 | -532 |
| 木 | 16 | 17 | 1,892 | -2,350 | -458 |
| 金 | 13 | 19 | 2,184 | -2,691 | -507 |
| Total | 66 | 92 | 9,395 | -12,170 | -2,775 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
イギリス(FTSE) 日足チャート
イギリス(FTSE) 増減値
イギリス(FTSE) 累計推移
イギリス(FTSE) 変化率の累計(%)
