【イギリス(FTSE)】曜日データ
UK100
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-19 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 8,604 | 50 |
| 2025-04-28 | 8,417 | 2 |
| 2025-04-14 | 8,134 | 170 |
| 2025-04-07 | 7,702 | -352 |
| 2025-03-31 | 8,582 | -76 |
| 2025-03-24 | 8,638 | -8 |
| 2025-03-17 | 8,680 | 48 |
| 2025-03-10 | 8,600 | -79 |
| 2025-03-03 | 8,871 | 62 |
| 2025-02-24 | 8,658 | -1 |
| 2025-02-17 | 8,768 | 36 |
| 2025-02-10 | 8,767 | 67 |
| 2025-02-03 | 8,583 | -90 |
| 2025-01-27 | 8,503 | 1 |
| 2025-01-20 | 8,520 | 15 |
| 2025-01-13 | 8,224 | -24 |
| 2025-01-06 | 8,249 | 26 |
| 2024-12-30 | 8,121 | -28 |
| 2024-12-23 | 8,102 | 18 |
| 2024-12-16 | 8,262 | -38 |
| 2024-12-09 | 8,352 | 44 |
| 2024-12-02 | 8,312 | 25 |
| 2024-11-25 | 8,291 | 29 |
| 2024-11-18 | 8,109 | 46 |
| 2024-11-11 | 8,125 | 53 |
| 2024-11-04 | 8,184 | 7 |
| 2024-10-28 | 8,285 | 37 |
| 2024-10-21 | 8,318 | -40 |
| 2024-10-14 | 8,292 | 39 |
| 2024-10-07 | 8,303 | 23 |
| 2024-09-30 | 8,236 | -84 |
| 2024-09-23 | 8,259 | 30 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 8,602 | -2 |
| 2025-05-06 | 8,597 | 1 |
| 2025-04-29 | 8,463 | 46 |
| 2025-04-22 | 8,328 | 53 |
| 2025-04-15 | 8,249 | 115 |
| 2025-04-08 | 7,910 | 208 |
| 2025-04-01 | 8,634 | 52 |
| 2025-03-25 | 8,663 | 25 |
| 2025-03-18 | 8,705 | 25 |
| 2025-03-11 | 8,495 | -105 |
| 2025-03-04 | 8,759 | -112 |
| 2025-02-25 | 8,668 | 10 |
| 2025-02-18 | 8,766 | -2 |
| 2025-02-11 | 8,777 | 10 |
| 2025-02-04 | 8,570 | -13 |
| 2025-01-28 | 8,533 | 30 |
| 2025-01-21 | 8,548 | 28 |
| 2025-01-14 | 8,201 | -23 |
| 2025-01-07 | 8,245 | -4 |
| 2024-12-31 | 8,173 | 52 |
| 2024-12-24 | 8,136 | 34 |
| 2024-12-17 | 8,195 | -67 |
| 2024-12-10 | 8,280 | -72 |
| 2024-12-03 | 8,359 | 47 |
| 2024-11-26 | 8,258 | -33 |
| 2024-11-19 | 8,099 | -10 |
| 2024-11-12 | 8,025 | -100 |
| 2024-11-05 | 8,172 | -12 |
| 2024-10-29 | 8,219 | -66 |
| 2024-10-22 | 8,306 | -12 |
| 2024-10-15 | 8,249 | -43 |
| 2024-10-08 | 8,190 | -113 |
| 2024-10-01 | 8,276 | 40 |
| 2024-09-24 | 8,282 | 23 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 8,585 | -17 |
| 2025-05-07 | 8,559 | -38 |
| 2025-04-30 | 8,494 | 31 |
| 2025-04-23 | 8,403 | 75 |
| 2025-04-16 | 8,275 | 26 |
| 2025-04-09 | 7,679 | -231 |
| 2025-04-02 | 8,608 | -26 |
| 2025-03-26 | 8,689 | 26 |
| 2025-03-19 | 8,706 | 1 |
| 2025-03-12 | 8,540 | 45 |
| 2025-03-05 | 8,755 | -4 |
| 2025-02-26 | 8,731 | 63 |
| 2025-02-19 | 8,712 | -54 |
| 2025-02-12 | 8,807 | 30 |
| 2025-02-05 | 8,623 | 53 |
| 2025-01-29 | 8,557 | 24 |
| 2025-01-22 | 8,545 | -3 |
| 2025-01-15 | 8,301 | 100 |
| 2025-01-08 | 8,251 | 6 |
| 2024-12-18 | 8,199 | 4 |
| 2024-12-11 | 8,301 | 21 |
| 2024-12-04 | 8,335 | -24 |
| 2024-11-27 | 8,274 | 16 |
| 2024-11-20 | 8,085 | -14 |
| 2024-11-13 | 8,030 | 5 |
| 2024-11-06 | 8,166 | -6 |
| 2024-10-30 | 8,159 | -60 |
| 2024-10-23 | 8,258 | -48 |
| 2024-10-16 | 8,329 | 80 |
| 2024-10-09 | 8,243 | 53 |
| 2024-10-02 | 8,290 | 14 |
| 2024-09-25 | 8,268 | -14 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 8,633 | 48 |
| 2025-05-08 | 8,531 | -28 |
| 2025-05-01 | 8,496 | 2 |
| 2025-04-24 | 8,407 | 4 |
| 2025-04-17 | 8,275 | 0 |
| 2025-04-10 | 7,913 | 234 |
| 2025-04-03 | 8,474 | -134 |
| 2025-03-27 | 8,666 | -23 |
| 2025-03-20 | 8,701 | -5 |
| 2025-03-13 | 8,542 | 2 |
| 2025-03-06 | 8,682 | -73 |
| 2025-02-27 | 8,756 | 25 |
| 2025-02-20 | 8,662 | -50 |
| 2025-02-13 | 8,764 | -43 |
| 2025-02-06 | 8,727 | 104 |
| 2025-01-30 | 8,646 | 89 |
| 2025-01-23 | 8,565 | 20 |
| 2025-01-16 | 8,391 | 90 |
| 2025-01-09 | 8,319 | 68 |
| 2025-01-02 | 8,260 | 87 |
| 2024-12-19 | 8,105 | -94 |
| 2024-12-12 | 8,311 | 10 |
| 2024-12-05 | 8,349 | 14 |
| 2024-11-28 | 8,281 | 7 |
| 2024-11-21 | 8,149 | 64 |
| 2024-11-14 | 8,071 | 41 |
| 2024-11-07 | 8,140 | -26 |
| 2024-10-31 | 8,110 | -49 |
| 2024-10-24 | 8,269 | 11 |
| 2024-10-17 | 8,385 | 56 |
| 2024-10-10 | 8,237 | -6 |
| 2024-10-03 | 8,282 | -8 |
| 2024-09-26 | 8,284 | 16 |
| 2024-09-19 | 8,328 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 8,554 | 23 |
| 2025-05-02 | 8,596 | 100 |
| 2025-04-25 | 8,415 | 8 |
| 2025-04-11 | 7,964 | 51 |
| 2025-04-04 | 8,054 | -420 |
| 2025-03-28 | 8,658 | -8 |
| 2025-03-21 | 8,646 | -55 |
| 2025-03-14 | 8,632 | 90 |
| 2025-03-07 | 8,679 | -3 |
| 2025-02-28 | 8,809 | 53 |
| 2025-02-21 | 8,659 | -3 |
| 2025-02-14 | 8,732 | -32 |
| 2025-02-07 | 8,700 | -27 |
| 2025-01-31 | 8,673 | 27 |
| 2025-01-24 | 8,502 | -63 |
| 2025-01-17 | 8,505 | 114 |
| 2025-01-10 | 8,248 | -71 |
| 2025-01-03 | 8,223 | -37 |
| 2024-12-27 | 8,149 | 13 |
| 2024-12-20 | 8,084 | -21 |
| 2024-12-13 | 8,300 | -11 |
| 2024-12-06 | 8,308 | -41 |
| 2024-11-29 | 8,287 | 6 |
| 2024-11-22 | 8,262 | 113 |
| 2024-11-15 | 8,063 | -8 |
| 2024-11-08 | 8,072 | -68 |
| 2024-11-01 | 8,177 | 67 |
| 2024-10-25 | 8,248 | -21 |
| 2024-10-18 | 8,358 | -27 |
| 2024-10-11 | 8,253 | 16 |
| 2024-10-04 | 8,280 | -2 |
| 2024-09-27 | 8,320 | 36 |
| 2024-09-20 | 8,229 | -99 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 8328 | 2024-09-19 |
| 終値 | 8633 | 2025-05-15 |
| 期間増減 | +305 | - |
| 高値 | 8871 | 2025-03-03 |
| 安値 | 7679 | 2025-04-09 |
| 平均 | 8,388 | - |
| 上昇最大 | +234 | 2025-04-10 |
| 下落最大 | -420 | 2025-04-04 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 21 | 11 | 828 | -820 | 8 |
| 火 | 17 | 17 | 799 | -789 | 10 |
| 水 | 19 | 13 | 673 | -539 | 134 |
| 木 | 20 | 14 | 992 | -539 | 453 |
| 金 | 14 | 19 | 717 | -1,017 | -300 |
| Total | 91 | 74 | 4,009 | -3,704 | 305 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 8,604 | 187 |
| 2025-04-28 | 8,417 | 283 |
| 2025-04-14 | 8,134 | 432 |
| 2025-04-07 | 7,702 | -880 |
| 2025-03-31 | 8,582 | -56 |
| 2025-03-24 | 8,638 | -42 |
| 2025-03-17 | 8,680 | 80 |
| 2025-03-10 | 8,600 | -271 |
| 2025-03-03 | 8,871 | 213 |
| 2025-02-24 | 8,658 | -110 |
| 2025-02-17 | 8,768 | 1 |
| 2025-02-10 | 8,767 | 184 |
| 2025-02-03 | 8,583 | 80 |
| 2025-01-27 | 8,503 | -17 |
| 2025-01-20 | 8,520 | 296 |
| 2025-01-13 | 8,224 | -25 |
| 2025-01-06 | 8,249 | 128 |
| 2024-12-30 | 8,121 | 19 |
| 2024-12-23 | 8,102 | -160 |
| 2024-12-16 | 8,262 | -90 |
| 2024-12-09 | 8,352 | 40 |
| 2024-12-02 | 8,312 | 21 |
| 2024-11-25 | 8,291 | 182 |
| 2024-11-18 | 8,109 | -16 |
| 2024-11-11 | 8,125 | -59 |
| 2024-11-04 | 8,184 | -101 |
| 2024-10-28 | 8,285 | -33 |
| 2024-10-21 | 8,318 | 26 |
| 2024-10-14 | 8,292 | -11 |
| 2024-10-07 | 8,303 | 67 |
| 2024-09-30 | 8,236 | -23 |
| 2024-09-23 | 8,259 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 8,602 | 5 |
| 2025-05-06 | 8,597 | 134 |
| 2025-04-29 | 8,463 | 135 |
| 2025-04-22 | 8,328 | 79 |
| 2025-04-15 | 8,249 | 339 |
| 2025-04-08 | 7,910 | -724 |
| 2025-04-01 | 8,634 | -29 |
| 2025-03-25 | 8,663 | -42 |
| 2025-03-18 | 8,705 | 210 |
| 2025-03-11 | 8,495 | -264 |
| 2025-03-04 | 8,759 | 91 |
| 2025-02-25 | 8,668 | -98 |
| 2025-02-18 | 8,766 | -11 |
| 2025-02-11 | 8,777 | 207 |
| 2025-02-04 | 8,570 | 37 |
| 2025-01-28 | 8,533 | -15 |
| 2025-01-21 | 8,548 | 347 |
| 2025-01-14 | 8,201 | -44 |
| 2025-01-07 | 8,245 | 72 |
| 2024-12-31 | 8,173 | 37 |
| 2024-12-24 | 8,136 | -59 |
| 2024-12-17 | 8,195 | -85 |
| 2024-12-10 | 8,280 | -79 |
| 2024-12-03 | 8,359 | 101 |
| 2024-11-26 | 8,258 | 159 |
| 2024-11-19 | 8,099 | 74 |
| 2024-11-12 | 8,025 | -147 |
| 2024-11-05 | 8,172 | -47 |
| 2024-10-29 | 8,219 | -87 |
| 2024-10-22 | 8,306 | 57 |
| 2024-10-15 | 8,249 | 59 |
| 2024-10-08 | 8,190 | -86 |
| 2024-10-01 | 8,276 | -6 |
| 2024-09-24 | 8,282 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 8,585 | 26 |
| 2025-05-07 | 8,559 | 65 |
| 2025-04-30 | 8,494 | 91 |
| 2025-04-23 | 8,403 | 128 |
| 2025-04-16 | 8,275 | 596 |
| 2025-04-09 | 7,679 | -929 |
| 2025-04-02 | 8,608 | -81 |
| 2025-03-26 | 8,689 | -17 |
| 2025-03-19 | 8,706 | 166 |
| 2025-03-12 | 8,540 | -215 |
| 2025-03-05 | 8,755 | 24 |
| 2025-02-26 | 8,731 | 19 |
| 2025-02-19 | 8,712 | -95 |
| 2025-02-12 | 8,807 | 184 |
| 2025-02-05 | 8,623 | 66 |
| 2025-01-29 | 8,557 | 12 |
| 2025-01-22 | 8,545 | 244 |
| 2025-01-15 | 8,301 | 50 |
| 2025-01-08 | 8,251 | 52 |
| 2024-12-18 | 8,199 | -102 |
| 2024-12-11 | 8,301 | -34 |
| 2024-12-04 | 8,335 | 61 |
| 2024-11-27 | 8,274 | 189 |
| 2024-11-20 | 8,085 | 55 |
| 2024-11-13 | 8,030 | -136 |
| 2024-11-06 | 8,166 | 7 |
| 2024-10-30 | 8,159 | -99 |
| 2024-10-23 | 8,258 | -71 |
| 2024-10-16 | 8,329 | 86 |
| 2024-10-09 | 8,243 | -47 |
| 2024-10-02 | 8,290 | 22 |
| 2024-09-25 | 8,268 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 8,633 | 102 |
| 2025-05-08 | 8,531 | 35 |
| 2025-05-01 | 8,496 | 89 |
| 2025-04-24 | 8,407 | 132 |
| 2025-04-17 | 8,275 | 362 |
| 2025-04-10 | 7,913 | -561 |
| 2025-04-03 | 8,474 | -192 |
| 2025-03-27 | 8,666 | -35 |
| 2025-03-20 | 8,701 | 159 |
| 2025-03-13 | 8,542 | -140 |
| 2025-03-06 | 8,682 | -74 |
| 2025-02-27 | 8,756 | 94 |
| 2025-02-20 | 8,662 | -102 |
| 2025-02-13 | 8,764 | 37 |
| 2025-02-06 | 8,727 | 81 |
| 2025-01-30 | 8,646 | 81 |
| 2025-01-23 | 8,565 | 174 |
| 2025-01-16 | 8,391 | 72 |
| 2025-01-09 | 8,319 | 59 |
| 2025-01-02 | 8,260 | 155 |
| 2024-12-19 | 8,105 | -206 |
| 2024-12-12 | 8,311 | -38 |
| 2024-12-05 | 8,349 | 68 |
| 2024-11-28 | 8,281 | 132 |
| 2024-11-21 | 8,149 | 78 |
| 2024-11-14 | 8,071 | -69 |
| 2024-11-07 | 8,140 | 30 |
| 2024-10-31 | 8,110 | -159 |
| 2024-10-24 | 8,269 | -116 |
| 2024-10-17 | 8,385 | 148 |
| 2024-10-10 | 8,237 | -45 |
| 2024-10-03 | 8,282 | -2 |
| 2024-09-26 | 8,284 | -44 |
| 2024-09-19 | 8,328 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 8,554 | -42 |
| 2025-05-02 | 8,596 | 181 |
| 2025-04-25 | 8,415 | 451 |
| 2025-04-11 | 7,964 | -90 |
| 2025-04-04 | 8,054 | -604 |
| 2025-03-28 | 8,658 | 12 |
| 2025-03-21 | 8,646 | 14 |
| 2025-03-14 | 8,632 | -47 |
| 2025-03-07 | 8,679 | -130 |
| 2025-02-28 | 8,809 | 150 |
| 2025-02-21 | 8,659 | -73 |
| 2025-02-14 | 8,732 | 32 |
| 2025-02-07 | 8,700 | 27 |
| 2025-01-31 | 8,673 | 171 |
| 2025-01-24 | 8,502 | -3 |
| 2025-01-17 | 8,505 | 257 |
| 2025-01-10 | 8,248 | 25 |
| 2025-01-03 | 8,223 | 74 |
| 2024-12-27 | 8,149 | 65 |
| 2024-12-20 | 8,084 | -216 |
| 2024-12-13 | 8,300 | -8 |
| 2024-12-06 | 8,308 | 21 |
| 2024-11-29 | 8,287 | 25 |
| 2024-11-22 | 8,262 | 199 |
| 2024-11-15 | 8,063 | -9 |
| 2024-11-08 | 8,072 | -105 |
| 2024-11-01 | 8,177 | -71 |
| 2024-10-25 | 8,248 | -110 |
| 2024-10-18 | 8,358 | 105 |
| 2024-10-11 | 8,253 | -27 |
| 2024-10-04 | 8,280 | -40 |
| 2024-09-27 | 8,320 | 91 |
| 2024-09-20 | 8,229 | 0 |
more...
イギリス(FTSE) 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 15 | 2,239 | -1,894 | 345 |
| 火 | 17 | 16 | 2,143 | -1,823 | 320 |
| 水 | 20 | 11 | 2,143 | -1,826 | 317 |
| 木 | 19 | 14 | 2,088 | -1,783 | 305 |
| 金 | 17 | 15 | 1,900 | -1,575 | 325 |
| Total | 89 | 71 | 10,513 | -8,901 | 1,612 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
イギリス(FTSE) 日足チャート
イギリス(FTSE) 増減値
イギリス(FTSE) 累計推移
イギリス(FTSE) 変化率の累計(%)
