【イギリス(FTSE)】曜日データ
UK100
Update 2026-03-12
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-07-23 - 2026-03-11
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-03-09 | 10,249 | -35 |
| 2026-03-02 | 10,780 | -130 |
| 2026-02-23 | 10,684 | -2 |
| 2026-02-16 | 10,473 | 27 |
| 2026-02-09 | 10,386 | 17 |
| 2026-02-02 | 10,341 | 118 |
| 2026-01-26 | 10,148 | 5 |
| 2026-01-19 | 10,195 | -40 |
| 2026-01-12 | 10,140 | 16 |
| 2026-01-05 | 10,004 | 53 |
| 2025-12-29 | 9,866 | -4 |
| 2025-12-22 | 9,865 | -32 |
| 2025-12-15 | 9,751 | 102 |
| 2025-12-08 | 9,645 | -22 |
| 2025-12-01 | 9,702 | -18 |
| 2025-11-24 | 9,534 | -5 |
| 2025-11-17 | 9,675 | -23 |
| 2025-11-10 | 9,787 | 105 |
| 2025-11-03 | 9,701 | -16 |
| 2025-10-27 | 9,653 | 8 |
| 2025-10-20 | 9,403 | 49 |
| 2025-10-13 | 9,442 | 15 |
| 2025-10-06 | 9,479 | -12 |
| 2025-09-29 | 9,299 | 15 |
| 2025-09-22 | 9,226 | 10 |
| 2025-09-15 | 9,277 | -6 |
| 2025-09-08 | 9,221 | 13 |
| 2025-09-01 | 9,196 | 9 |
| 2025-08-18 | 9,157 | 19 |
| 2025-08-11 | 9,129 | 34 |
| 2025-08-04 | 9,128 | 60 |
| 2025-07-28 | 9,081 | -39 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-03-10 | 10,412 | 163 |
| 2026-03-03 | 10,484 | -296 |
| 2026-02-24 | 10,680 | -4 |
| 2026-02-17 | 10,556 | 83 |
| 2026-02-10 | 10,353 | -33 |
| 2026-02-03 | 10,314 | -27 |
| 2026-01-27 | 10,207 | 59 |
| 2026-01-20 | 10,126 | -69 |
| 2026-01-13 | 10,137 | -3 |
| 2026-01-06 | 10,122 | 118 |
| 2025-12-30 | 9,940 | 74 |
| 2025-12-23 | 9,889 | 24 |
| 2025-12-16 | 9,684 | -67 |
| 2025-12-09 | 9,642 | -3 |
| 2025-12-02 | 9,701 | -1 |
| 2025-11-25 | 9,609 | 75 |
| 2025-11-18 | 9,552 | -123 |
| 2025-11-11 | 9,899 | 112 |
| 2025-11-04 | 9,714 | 13 |
| 2025-10-28 | 9,696 | 43 |
| 2025-10-21 | 9,426 | 23 |
| 2025-10-14 | 9,452 | 10 |
| 2025-10-07 | 9,483 | 4 |
| 2025-09-30 | 9,350 | 51 |
| 2025-09-23 | 9,223 | -3 |
| 2025-09-16 | 9,195 | -82 |
| 2025-09-09 | 9,242 | 21 |
| 2025-09-02 | 9,116 | -80 |
| 2025-08-26 | 9,265 | -56 |
| 2025-08-19 | 9,189 | 32 |
| 2025-08-12 | 9,147 | 18 |
| 2025-08-05 | 9,142 | 14 |
| 2025-07-29 | 9,136 | 55 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-03-11 | 10,353 | -59 |
| 2026-03-04 | 10,567 | 83 |
| 2026-02-25 | 10,806 | 126 |
| 2026-02-18 | 10,686 | 130 |
| 2026-02-11 | 10,472 | 119 |
| 2026-02-04 | 10,402 | 88 |
| 2026-01-28 | 10,154 | -53 |
| 2026-01-21 | 10,138 | 12 |
| 2026-01-14 | 10,184 | 47 |
| 2026-01-07 | 10,048 | -74 |
| 2025-12-31 | 9,931 | -9 |
| 2025-12-24 | 9,870 | -19 |
| 2025-12-17 | 9,774 | 90 |
| 2025-12-10 | 9,655 | 13 |
| 2025-12-03 | 9,692 | -9 |
| 2025-11-26 | 9,691 | 82 |
| 2025-11-19 | 9,507 | -45 |
| 2025-11-12 | 9,911 | 12 |
| 2025-11-05 | 9,777 | 63 |
| 2025-10-29 | 9,756 | 60 |
| 2025-10-22 | 9,515 | 89 |
| 2025-10-15 | 9,424 | -28 |
| 2025-10-08 | 9,548 | 65 |
| 2025-10-01 | 9,446 | 96 |
| 2025-09-24 | 9,250 | 27 |
| 2025-09-17 | 9,208 | 13 |
| 2025-09-10 | 9,225 | -17 |
| 2025-09-03 | 9,177 | 61 |
| 2025-08-27 | 9,255 | -10 |
| 2025-08-20 | 9,288 | 99 |
| 2025-08-13 | 9,165 | 18 |
| 2025-08-06 | 9,164 | 22 |
| 2025-07-30 | 9,136 | 0 |
| 2025-07-23 | 9,061 | 0 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-03-05 | 10,413 | -154 |
| 2026-02-26 | 10,846 | 40 |
| 2026-02-19 | 10,627 | -59 |
| 2026-02-12 | 10,402 | -70 |
| 2026-02-05 | 10,309 | -93 |
| 2026-01-29 | 10,171 | 17 |
| 2026-01-22 | 10,150 | 12 |
| 2026-01-15 | 10,238 | 54 |
| 2026-01-08 | 10,044 | -4 |
| 2025-12-18 | 9,837 | 63 |
| 2025-12-11 | 9,703 | 48 |
| 2025-12-04 | 9,710 | 18 |
| 2025-11-27 | 9,693 | 2 |
| 2025-11-20 | 9,527 | 20 |
| 2025-11-13 | 9,807 | -104 |
| 2025-11-06 | 9,735 | -42 |
| 2025-10-30 | 9,760 | 4 |
| 2025-10-23 | 9,578 | 63 |
| 2025-10-16 | 9,436 | 12 |
| 2025-10-09 | 9,509 | -39 |
| 2025-10-02 | 9,427 | -19 |
| 2025-09-25 | 9,213 | -37 |
| 2025-09-18 | 9,228 | 20 |
| 2025-09-11 | 9,297 | 72 |
| 2025-09-04 | 9,216 | 39 |
| 2025-08-28 | 9,216 | -39 |
| 2025-08-21 | 9,309 | 21 |
| 2025-08-14 | 9,177 | 12 |
| 2025-08-07 | 9,100 | -64 |
| 2025-07-31 | 9,132 | -4 |
| 2025-07-24 | 9,138 | 77 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-03-06 | 10,284 | -129 |
| 2026-02-27 | 10,910 | 64 |
| 2026-02-20 | 10,686 | 59 |
| 2026-02-13 | 10,446 | 44 |
| 2026-02-06 | 10,369 | 60 |
| 2026-01-30 | 10,223 | 52 |
| 2026-01-23 | 10,143 | -7 |
| 2026-01-16 | 10,235 | -3 |
| 2026-01-09 | 10,124 | 80 |
| 2026-01-02 | 9,951 | 20 |
| 2025-12-19 | 9,897 | 60 |
| 2025-12-12 | 9,649 | -54 |
| 2025-12-05 | 9,667 | -43 |
| 2025-11-28 | 9,720 | 27 |
| 2025-11-21 | 9,539 | 12 |
| 2025-11-14 | 9,698 | -109 |
| 2025-11-07 | 9,682 | -53 |
| 2025-10-31 | 9,717 | -43 |
| 2025-10-24 | 9,645 | 67 |
| 2025-10-17 | 9,354 | -82 |
| 2025-10-10 | 9,427 | -82 |
| 2025-10-03 | 9,491 | 64 |
| 2025-09-26 | 9,284 | 71 |
| 2025-09-19 | 9,216 | -12 |
| 2025-09-12 | 9,283 | -14 |
| 2025-09-05 | 9,208 | -8 |
| 2025-08-29 | 9,187 | -29 |
| 2025-08-22 | 9,321 | 12 |
| 2025-08-15 | 9,138 | -39 |
| 2025-08-08 | 9,095 | -5 |
| 2025-08-01 | 9,068 | -64 |
| 2025-07-25 | 9,120 | -18 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 9061 | 2025-07-23 |
| 終値 | 10353 | 2026-03-11 |
| 期間増減 | +1,292 | - |
| 高値 | 10910 | 2026-02-27 |
| 安値 | 9061 | 2025-07-23 |
| 平均 | 9,726 | - |
| 上昇最大 | +163 | 2026-03-10 |
| 下落最大 | -296 | 2026-03-03 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 14 | 675 | -384 | 291 |
| 火 | 19 | 14 | 992 | -847 | 145 |
| 水 | 22 | 12 | 1,415 | -323 | 1,092 |
| 木 | 18 | 13 | 594 | -728 | -134 |
| 金 | 14 | 18 | 692 | -794 | -102 |
| Total | 91 | 71 | 4,368 | -3,076 | 1,292 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-03-09 | 10,249 | -531 |
| 2026-03-02 | 10,780 | 96 |
| 2026-02-23 | 10,684 | 211 |
| 2026-02-16 | 10,473 | 87 |
| 2026-02-09 | 10,386 | 45 |
| 2026-02-02 | 10,341 | 193 |
| 2026-01-26 | 10,148 | -47 |
| 2026-01-19 | 10,195 | 55 |
| 2026-01-12 | 10,140 | 136 |
| 2026-01-05 | 10,004 | 138 |
| 2025-12-29 | 9,866 | 1 |
| 2025-12-22 | 9,865 | 114 |
| 2025-12-15 | 9,751 | 106 |
| 2025-12-08 | 9,645 | -57 |
| 2025-12-01 | 9,702 | 168 |
| 2025-11-24 | 9,534 | -141 |
| 2025-11-17 | 9,675 | -112 |
| 2025-11-10 | 9,787 | 86 |
| 2025-11-03 | 9,701 | 48 |
| 2025-10-27 | 9,653 | 250 |
| 2025-10-20 | 9,403 | -39 |
| 2025-10-13 | 9,442 | -37 |
| 2025-10-06 | 9,479 | 180 |
| 2025-09-29 | 9,299 | 73 |
| 2025-09-22 | 9,226 | -51 |
| 2025-09-15 | 9,277 | 56 |
| 2025-09-08 | 9,221 | 25 |
| 2025-09-01 | 9,196 | 39 |
| 2025-08-18 | 9,157 | 28 |
| 2025-08-11 | 9,129 | 1 |
| 2025-08-04 | 9,128 | 47 |
| 2025-07-28 | 9,081 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-03-10 | 10,412 | -72 |
| 2026-03-03 | 10,484 | -196 |
| 2026-02-24 | 10,680 | 124 |
| 2026-02-17 | 10,556 | 203 |
| 2026-02-10 | 10,353 | 39 |
| 2026-02-03 | 10,314 | 107 |
| 2026-01-27 | 10,207 | 81 |
| 2026-01-20 | 10,126 | -11 |
| 2026-01-13 | 10,137 | 15 |
| 2026-01-06 | 10,122 | 182 |
| 2025-12-30 | 9,940 | 51 |
| 2025-12-23 | 9,889 | 205 |
| 2025-12-16 | 9,684 | 42 |
| 2025-12-09 | 9,642 | -59 |
| 2025-12-02 | 9,701 | 92 |
| 2025-11-25 | 9,609 | 57 |
| 2025-11-18 | 9,552 | -347 |
| 2025-11-11 | 9,899 | 185 |
| 2025-11-04 | 9,714 | 18 |
| 2025-10-28 | 9,696 | 270 |
| 2025-10-21 | 9,426 | -26 |
| 2025-10-14 | 9,452 | -31 |
| 2025-10-07 | 9,483 | 133 |
| 2025-09-30 | 9,350 | 127 |
| 2025-09-23 | 9,223 | 28 |
| 2025-09-16 | 9,195 | -47 |
| 2025-09-09 | 9,242 | 126 |
| 2025-09-02 | 9,116 | -149 |
| 2025-08-26 | 9,265 | 76 |
| 2025-08-19 | 9,189 | 42 |
| 2025-08-12 | 9,147 | 5 |
| 2025-08-05 | 9,142 | 6 |
| 2025-07-29 | 9,136 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-03-11 | 10,353 | -214 |
| 2026-03-04 | 10,567 | -239 |
| 2026-02-25 | 10,806 | 120 |
| 2026-02-18 | 10,686 | 214 |
| 2026-02-11 | 10,472 | 70 |
| 2026-02-04 | 10,402 | 248 |
| 2026-01-28 | 10,154 | 16 |
| 2026-01-21 | 10,138 | -46 |
| 2026-01-14 | 10,184 | 136 |
| 2026-01-07 | 10,048 | 117 |
| 2025-12-31 | 9,931 | 61 |
| 2025-12-24 | 9,870 | 96 |
| 2025-12-17 | 9,774 | 119 |
| 2025-12-10 | 9,655 | -37 |
| 2025-12-03 | 9,692 | 1 |
| 2025-11-26 | 9,691 | 184 |
| 2025-11-19 | 9,507 | -404 |
| 2025-11-12 | 9,911 | 134 |
| 2025-11-05 | 9,777 | 21 |
| 2025-10-29 | 9,756 | 241 |
| 2025-10-22 | 9,515 | 91 |
| 2025-10-15 | 9,424 | -124 |
| 2025-10-08 | 9,548 | 102 |
| 2025-10-01 | 9,446 | 196 |
| 2025-09-24 | 9,250 | 42 |
| 2025-09-17 | 9,208 | -17 |
| 2025-09-10 | 9,225 | 48 |
| 2025-09-03 | 9,177 | -78 |
| 2025-08-27 | 9,255 | -33 |
| 2025-08-20 | 9,288 | 123 |
| 2025-08-13 | 9,165 | 1 |
| 2025-08-06 | 9,164 | 28 |
| 2025-07-30 | 9,136 | 75 |
| 2025-07-23 | 9,061 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-03-05 | 10,413 | -433 |
| 2026-02-26 | 10,846 | 219 |
| 2026-02-19 | 10,627 | 225 |
| 2026-02-12 | 10,402 | 93 |
| 2026-02-05 | 10,309 | 138 |
| 2026-01-29 | 10,171 | 21 |
| 2026-01-22 | 10,150 | -88 |
| 2026-01-15 | 10,238 | 194 |
| 2026-01-08 | 10,044 | 207 |
| 2025-12-18 | 9,837 | 134 |
| 2025-12-11 | 9,703 | -7 |
| 2025-12-04 | 9,710 | 17 |
| 2025-11-27 | 9,693 | 166 |
| 2025-11-20 | 9,527 | -280 |
| 2025-11-13 | 9,807 | 72 |
| 2025-11-06 | 9,735 | -25 |
| 2025-10-30 | 9,760 | 182 |
| 2025-10-23 | 9,578 | 142 |
| 2025-10-16 | 9,436 | -73 |
| 2025-10-09 | 9,509 | 82 |
| 2025-10-02 | 9,427 | 214 |
| 2025-09-25 | 9,213 | -15 |
| 2025-09-18 | 9,228 | -69 |
| 2025-09-11 | 9,297 | 81 |
| 2025-09-04 | 9,216 | 0 |
| 2025-08-28 | 9,216 | -93 |
| 2025-08-21 | 9,309 | 132 |
| 2025-08-14 | 9,177 | 77 |
| 2025-08-07 | 9,100 | -32 |
| 2025-07-31 | 9,132 | -6 |
| 2025-07-24 | 9,138 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-03-06 | 10,284 | -626 |
| 2026-02-27 | 10,910 | 224 |
| 2026-02-20 | 10,686 | 240 |
| 2026-02-13 | 10,446 | 77 |
| 2026-02-06 | 10,369 | 146 |
| 2026-01-30 | 10,223 | 80 |
| 2026-01-23 | 10,143 | -92 |
| 2026-01-16 | 10,235 | 111 |
| 2026-01-09 | 10,124 | 173 |
| 2026-01-02 | 9,951 | 54 |
| 2025-12-19 | 9,897 | 248 |
| 2025-12-12 | 9,649 | -18 |
| 2025-12-05 | 9,667 | -53 |
| 2025-11-28 | 9,720 | 181 |
| 2025-11-21 | 9,539 | -159 |
| 2025-11-14 | 9,698 | 16 |
| 2025-11-07 | 9,682 | -35 |
| 2025-10-31 | 9,717 | 72 |
| 2025-10-24 | 9,645 | 291 |
| 2025-10-17 | 9,354 | -73 |
| 2025-10-10 | 9,427 | -64 |
| 2025-10-03 | 9,491 | 207 |
| 2025-09-26 | 9,284 | 68 |
| 2025-09-19 | 9,216 | -67 |
| 2025-09-12 | 9,283 | 75 |
| 2025-09-05 | 9,208 | 21 |
| 2025-08-29 | 9,187 | -134 |
| 2025-08-22 | 9,321 | 183 |
| 2025-08-15 | 9,138 | 43 |
| 2025-08-08 | 9,095 | 27 |
| 2025-08-01 | 9,068 | -52 |
| 2025-07-25 | 9,120 | 0 |
more...
イギリス(FTSE) 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 23 | 8 | 2,183 | -1,015 | 1,168 |
| 火 | 23 | 9 | 2,214 | -938 | 1,276 |
| 水 | 24 | 9 | 2,484 | -1,192 | 1,292 |
| 木 | 18 | 12 | 2,396 | -1,121 | 1,275 |
| 金 | 20 | 11 | 2,537 | -1,373 | 1,164 |
| Total | 108 | 49 | 11,814 | -5,639 | 6,175 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
イギリス(FTSE) 日足チャート
イギリス(FTSE) 増減値
イギリス(FTSE) 累計推移
イギリス(FTSE) 変化率の累計(%)
