【イギリス(FTSE)】テクニカル
UK100
Update 2025-05-16
| 2025-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 8633 | ◯◯◯ | 1σ | ◯◯◯ | 78.4 | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2025-05-15
イギリス(FTSE) 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-15 | 8633 | ◯◯◯ | 8596 | 8474 |
| 2025-05-14 | 8585 | ◯◯◯ | 8575 | 8449 |
| 2025-05-13 | 8602 | ◯◯◯ | 8570 | 8418 |
| 2025-05-12 | 8604 | ◯◯◯ | 8569 | 8384 |
| 2025-05-09 | 8554 | ✕◯◯ | 8567 | 8337 |
| 2025-05-08 | 8531 | ✕◯◯ | 8556 | 8305 |
| 2025-05-07 | 8559 | ◯◯◯ | 8548 | 8264 |
| 2025-05-06 | 8597 | ◯◯◯ | 8529 | 8238 |
| 2025-05-02 | 8596 | ◯◯◯ | 8493 | 8232 |
| 2025-05-01 | 8496 | ◯◯◯ | 8457 | 8233 |
| 2025-04-30 | 8494 | ◯◯◯ | 8439 | 8240 |
| 2025-04-29 | 8463 | ◯◯◯ | 8421 | 8244 |
| 2025-04-28 | 8417 | ◯◯◯ | 8394 | 8254 |
| 2025-04-25 | 8415 | ◯◯◯ | 8366 | 8266 |
| 2025-04-24 | 8407 | ◯◯◯ | 8338 | 8280 |
| 2025-04-23 | 8403 | ◯◯◯ | 8306 | 8293 |
| 2025-04-22 | 8328 | ◯◯✕ | 8252 | 8305 |
| 2025-04-17 | 8275 | ◯✕✕ | 8179 | 8321 |
| 2025-04-16 | 8275 | ◯✕✕ | 8107 | 8342 |
| 2025-04-15 | 8249 | ◯✕✕ | 7988 | 8364 |
イギリス(FTSE) 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 8633 | ◯◯✕ | 8495 | 8508 |
| 2025-05-05 | 8554 | ◯◯✕ | 8361 | 8484 |
| 2025-04-28 | 8596 | ◯◯✕ | 8261 | 8460 |
| 2025-04-21 | 8415 | ◯✕✕ | 8273 | 8445 |
| 2025-04-14 | 8275 | ✕✕✕ | 8320 | 8440 |
| 2025-04-07 | 7964 | ✕✕✕ | 8391 | 8441 |
| 2025-03-31 | 8054 | ✕✕◯ | 8534 | 8455 |
| 2025-03-24 | 8658 | ✕◯◯ | 8685 | 8456 |
| 2025-03-17 | 8646 | ✕◯◯ | 8685 | 8427 |
| 2025-03-10 | 8632 | ✕◯◯ | 8702 | 8403 |
| 2025-03-03 | 8679 | ✕◯◯ | 8716 | 8384 |
| 2025-02-24 | 8809 | ◯◯◯ | 8715 | 8368 |
| 2025-02-17 | 8659 | ◯◯◯ | 8653 | 8340 |
| 2025-02-10 | 8732 | ◯◯◯ | 8622 | 8321 |
| 2025-02-03 | 8700 | ◯◯◯ | 8526 | 8300 |
| 2025-01-27 | 8673 | ◯◯◯ | 8430 | 8277 |
| 2025-01-20 | 8502 | ◯◯◯ | 8325 | 8257 |
| 2025-01-13 | 8505 | ◯◯◯ | 8242 | 8241 |
| 2025-01-06 | 8248 | ◯◯✕ | 8201 | 8234 |
| 2024-12-30 | 8223 | ◯✕✕ | 8212 | 8238 |
イギリス(FTSE) 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 8633 | ✕◯◯ | 8639 | 8152 |
| 2025-04-01 | 8494 | ✕◯◯ | 8546 | 8101 |
| 2025-03-01 | 8582 | ◯◯◯ | 8505 | 8048 |
| 2025-02-01 | 8809 | ◯◯◯ | 8410 | 8004 |
| 2025-01-01 | 8673 | ◯◯◯ | 8295 | 7940 |
| 2024-12-01 | 8173 | ✕◯◯ | 8236 | 7878 |
| 2024-11-01 | 8287 | ◯◯◯ | 8275 | 7863 |
| 2024-10-01 | 8110 | ✕◯◯ | 8250 | 7830 |
| 2024-09-01 | 8236 | ✕◯◯ | 8283 | 7819 |
| 2024-08-01 | 8376 | ◯◯◯ | 8265 | 7796 |
| 2024-07-01 | 8367 | ◯◯◯ | 8180 | 7749 |
| 2024-06-01 | 8164 | ◯◯◯ | 8033 | 7710 |
| 2024-05-01 | 8275 | ◯◯◯ | 7926 | 7656 |
| 2024-04-01 | 8144 | ◯◯◯ | 7817 | 7587 |
| 2024-03-01 | 7952 | ◯◯◯ | 7679 | 7544 |
| 2024-02-01 | 7630 | ◯◯◯ | 7553 | 7518 |
| 2024-01-01 | 7630 | ◯◯◯ | 7549 | 7495 |
| 2023-12-01 | 7733 | ◯◯◯ | 7511 | 7494 |
| 2023-11-01 | 7453 | ✕✕◯ | 7504 | 7484 |
| 2023-10-01 | 7321 | ✕✕◯ | 7519 | 7487 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2025-05-15
イギリス(FTSE) ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 8633 | 1σ | 8843 | 8720 | 8597 | 8474 | 8351 | 8229 | 8106 |
| 2025-05-14 | 8585 | 0σ | 8865 | 8726 | 8588 | 8449 | 8311 | 8172 | 8034 |
| 2025-05-13 | 8602 | 1σ | 8934 | 8762 | 8590 | 8418 | 8246 | 8074 | 7902 |
| 2025-05-12 | 8604 | 1σ | 8984 | 8784 | 8584 | 8384 | 8184 | 7984 | 7784 |
| 2025-05-09 | 8554 | 0σ | 9080 | 8833 | 8585 | 8337 | 8090 | 7842 | 7594 |
| 2025-05-08 | 8531 | 0σ | 9084 | 8824 | 8565 | 8305 | 8046 | 7786 | 7526 |
| 2025-05-07 | 8559 | 1σ | 9123 | 8837 | 8550 | 8264 | 7977 | 7691 | 7404 |
| 2025-05-06 | 8597 | 1σ | 9082 | 8801 | 8520 | 8238 | 7957 | 7676 | 7395 |
| 2025-05-02 | 8596 | 1σ | 9055 | 8781 | 8507 | 8232 | 7958 | 7684 | 7409 |
| 2025-05-01 | 8496 | 0σ | 9058 | 8783 | 8508 | 8233 | 7958 | 7683 | 7408 |
| 2025-04-30 | 8494 | 0σ | 9091 | 8807 | 8524 | 8240 | 7956 | 7672 | 7389 |
| 2025-04-29 | 8463 | 0σ | 9110 | 8821 | 8533 | 8244 | 7956 | 7667 | 7379 |
| 2025-04-28 | 8417 | 0σ | 9152 | 8853 | 8553 | 8254 | 7955 | 7655 | 7356 |
| 2025-04-25 | 8415 | 0σ | 9201 | 8889 | 8578 | 8266 | 7955 | 7644 | 7332 |
| 2025-04-24 | 8407 | 0σ | 9252 | 8928 | 8604 | 8280 | 7956 | 7632 | 7308 |
| 2025-04-23 | 8403 | 0σ | 9296 | 8962 | 8627 | 8293 | 7959 | 7624 | 7290 |
| 2025-04-22 | 8328 | 0σ | 9332 | 8989 | 8647 | 8305 | 7962 | 7620 | 7278 |
| 2025-04-17 | 8275 | -0σ | 9373 | 9022 | 8671 | 8321 | 7970 | 7619 | 7268 |
| 2025-04-16 | 8275 | -0σ | 9424 | 9063 | 8703 | 8342 | 7981 | 7621 | 7260 |
| 2025-04-15 | 8249 | -0σ | 9471 | 9102 | 8733 | 8364 | 7994 | 7625 | 7256 |
イギリス(FTSE) ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 8633 | 0σ | 9214 | 8979 | 8743 | 8508 | 8272 | 8037 | 7802 |
| 2025-05-05 | 8554 | 0σ | 9223 | 8977 | 8730 | 8484 | 8237 | 7991 | 7744 |
| 2025-04-28 | 8596 | 0σ | 9245 | 8983 | 8722 | 8460 | 8199 | 7937 | 7676 |
| 2025-04-21 | 8415 | -0σ | 9231 | 8969 | 8707 | 8445 | 8184 | 7922 | 7660 |
| 2025-04-14 | 8275 | -0σ | 9231 | 8967 | 8704 | 8440 | 8176 | 7913 | 7649 |
| 2025-04-07 | 7964 | -1σ | 9230 | 8967 | 8704 | 8441 | 8177 | 7914 | 7651 |
| 2025-03-31 | 8054 | -1σ | 9183 | 8940 | 8698 | 8455 | 8213 | 7971 | 7728 |
| 2025-03-24 | 8658 | 0σ | 9181 | 8939 | 8698 | 8456 | 8214 | 7972 | 7731 |
| 2025-03-17 | 8646 | 0σ | 9180 | 8929 | 8678 | 8427 | 8175 | 7924 | 7673 |
| 2025-03-10 | 8632 | 0σ | 9158 | 8906 | 8655 | 8403 | 8151 | 7900 | 7648 |
| 2025-03-03 | 8679 | 1σ | 9127 | 8879 | 8632 | 8384 | 8136 | 7888 | 7640 |
| 2025-02-24 | 8809 | 1σ | 9081 | 8843 | 8606 | 8368 | 8130 | 7892 | 7654 |
| 2025-02-17 | 8659 | 1σ | 8985 | 8770 | 8555 | 8340 | 8125 | 7910 | 7695 |
| 2025-02-10 | 8732 | 2σ | 8926 | 8724 | 8523 | 8321 | 8119 | 7918 | 7716 |
| 2025-02-03 | 8700 | 2σ | 8831 | 8654 | 8477 | 8300 | 8123 | 7946 | 7769 |
| 2025-01-27 | 8673 | 2σ | 8728 | 8577 | 8427 | 8277 | 8126 | 7976 | 7826 |
| 2025-01-20 | 8502 | 2σ | 8610 | 8492 | 8375 | 8257 | 8139 | 8021 | 7903 |
| 2025-01-13 | 8505 | 2σ | 8552 | 8448 | 8344 | 8241 | 8137 | 8033 | 7929 |
| 2025-01-06 | 8248 | 0σ | 8503 | 8413 | 8324 | 8234 | 8145 | 8055 | 7966 |
| 2024-12-30 | 8223 | -0σ | 8514 | 8422 | 8330 | 8238 | 8146 | 8054 | 7963 |
イギリス(FTSE) ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 8633 | 1σ | 9405 | 8988 | 8570 | 8152 | 7734 | 7316 | 6898 |
| 2025-04-01 | 8494 | 0σ | 9356 | 8938 | 8519 | 8101 | 7682 | 7263 | 6845 |
| 2025-03-01 | 8582 | 1σ | 9346 | 8913 | 8480 | 8048 | 7615 | 7183 | 6750 |
| 2025-02-01 | 8809 | 1σ | 9264 | 8844 | 8424 | 8004 | 7584 | 7163 | 6743 |
| 2025-01-01 | 8673 | 1σ | 9101 | 8714 | 8327 | 7940 | 7553 | 7166 | 6779 |
| 2024-12-01 | 8173 | 0σ | 8961 | 8600 | 8239 | 7878 | 7517 | 7156 | 6795 |
| 2024-11-01 | 8287 | 1σ | 8926 | 8572 | 8218 | 7863 | 7509 | 7155 | 6800 |
| 2024-10-01 | 8110 | 0σ | 8860 | 8517 | 8174 | 7830 | 7487 | 7144 | 6801 |
| 2024-09-01 | 8236 | 1σ | 8830 | 8493 | 8156 | 7819 | 7482 | 7144 | 6807 |
| 2024-08-01 | 8376 | 1σ | 8763 | 8441 | 8118 | 7796 | 7473 | 7150 | 6828 |
| 2024-07-01 | 8367 | 2σ | 8651 | 8351 | 8050 | 7749 | 7449 | 7148 | 6847 |
| 2024-06-01 | 8164 | 1σ | 8505 | 8240 | 7975 | 7710 | 7444 | 7179 | 6914 |
| 2024-05-01 | 8275 | 2σ | 8486 | 8209 | 7933 | 7656 | 7380 | 7103 | 6827 |
| 2024-04-01 | 8144 | 1σ | 8446 | 8160 | 7873 | 7587 | 7301 | 7015 | 6729 |
| 2024-03-01 | 7952 | 1σ | 8329 | 8068 | 7806 | 7544 | 7282 | 7021 | 6759 |
| 2024-02-01 | 7630 | 0σ | 8251 | 8007 | 7762 | 7518 | 7273 | 7029 | 6784 |
| 2024-01-01 | 7630 | 0σ | 8260 | 8005 | 7750 | 7495 | 7240 | 6985 | 6730 |
| 2023-12-01 | 7733 | 0σ | 8257 | 8002 | 7748 | 7494 | 7239 | 6985 | 6730 |
| 2023-11-01 | 7453 | -0σ | 8230 | 7981 | 7733 | 7484 | 7236 | 6987 | 6739 |
| 2023-10-01 | 7321 | -0σ | 8233 | 7984 | 7736 | 7487 | 7239 | 6990 | 6742 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
イギリス(FTSE) 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | 8633 | ◯◯◯ | 8095 | 8571 | 8418 | 8466 | 8054 |
| 2025-05-14 | 8585 | ✕◯◯ | 8095 | 8557 | 8633 | 8681 | 8474 |
| 2025-05-13 | 8602 | ✕◯✕ | 8095 | 8538 | 8659 | 8685 | 8608 |
| 2025-05-12 | 8604 | ✕◯✕ | 8095 | 8525 | 8665 | 8685 | 8634 |
| 2025-05-09 | 8554 | ✕◯✕ | 8108 | 8522 | 8665 | 8650 | 8582 |
| 2025-05-08 | 8531 | ✕◯✕ | 8108 | 8519 | 8686 | 8604 | 8658 |
| 2025-05-07 | 8559 | △◯✕ | 8119 | 8501 | 8686 | 8554 | 8666 |
| 2025-05-06 | 8597 | △◯✕ | 8119 | 8484 | 8667 | 8551 | 8689 |
| 2025-05-02 | 8596 | △◯✕ | 8129 | 8442 | 8661 | 8550 | 8663 |
| 2025-05-01 | 8496 | ✕◯✕ | 8130 | 8350 | 8657 | 8550 | 8638 |
| 2025-04-30 | 8494 | ✕◯✕ | 8130 | 8335 | 8653 | 8550 | 8646 |
| 2025-04-29 | 8463 | ✕◯✕ | 8130 | 8302 | 8653 | 8549 | 8701 |
| 2025-04-28 | 8417 | ✕◯✕ | 8143 | 8215 | 8649 | 8549 | 8706 |
| 2025-04-25 | 8415 | ✕◯✕ | 8143 | 8165 | 8662 | 8549 | 8705 |
| 2025-04-24 | 8407 | ✕✕✕ | 8143 | 8073 | 8676 | 8549 | 8680 |
| 2025-04-23 | 8403 | ✕✕✕ | 8143 | 8033 | 8686 | 8534 | 8632 |
| 2025-04-22 | 8328 | ✕✕✕ | 8143 | 7968 | 8694 | 8502 | 8542 |
| 2025-04-17 | 8275 | ✕✕✕ | 8143 | 7919 | 8694 | 8501 | 8540 |
| 2025-04-16 | 8275 | ✕✕✕ | 8143 | 8009 | 8694 | 8501 | 8495 |
| 2025-04-15 | 8249 | ✕✕✕ | 8143 | 8076 | 8732 | 8501 | 8600 |
イギリス(FTSE) 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 8633 | ◯✕◯ | 8226 | 8143 | 8189 | 7930 | 8063 |
| 2025-05-05 | 8554 | ◯✕◯ | 8226 | 8143 | 8211 | 7917 | 8072 |
| 2025-04-28 | 8596 | ◯✕◯ | 8226 | 8226 | 8213 | 7896 | 8177 |
| 2025-04-21 | 8415 | ◯✕◯ | 8226 | 8226 | 8242 | 7882 | 8248 |
| 2025-04-14 | 8275 | ◯✕✕ | 8226 | 8226 | 8237 | 7876 | 8358 |
| 2025-04-07 | 7964 | △✕✕ | 8226 | 8226 | 8212 | 7876 | 8253 |
| 2025-03-31 | 8054 | △◯✕ | 8451 | 8466 | 8149 | 7876 | 8280 |
| 2025-03-24 | 8658 | ◯◯◯ | 8451 | 8685 | 8149 | 7876 | 8320 |
| 2025-03-17 | 8646 | ◯◯◯ | 8451 | 8685 | 8149 | 7876 | 8229 |
| 2025-03-10 | 8632 | ◯◯◯ | 8451 | 8550 | 8125 | 7876 | 8273 |
| 2025-03-03 | 8679 | ◯◯◯ | 8451 | 8549 | 8103 | 7876 | 8181 |
| 2025-02-24 | 8809 | ◯◯◯ | 8407 | 8457 | 8100 | 7876 | 8376 |
| 2025-02-17 | 8659 | ◯◯◯ | 8407 | 8435 | 8098 | 7876 | 8327 |
| 2025-02-10 | 8732 | ◯◯◯ | 8407 | 8411 | 8098 | 7862 | 8311 |
| 2025-02-03 | 8700 | ◯◯◯ | 8381 | 8384 | 8071 | 7844 | 8168 |
| 2025-01-27 | 8673 | ◯◯◯ | 8303 | 8347 | 8106 | 7844 | 8174 |
| 2025-01-20 | 8502 | ◯◯◯ | 8250 | 8294 | 8098 | 7844 | 8285 |
| 2025-01-13 | 8505 | ◯◯◯ | 8224 | 8267 | 8121 | 7844 | 8155 |
| 2025-01-06 | 8248 | ◯◯✕ | 8164 | 8191 | 8114 | 7844 | 8252 |
| 2024-12-30 | 8223 | ◯◯◯ | 8164 | 8191 | 8114 | 7844 | 8203 |
RSI(Relative Strength Index)
| RSI |
| 78.4 |
Update 2025-05-15
イギリス(FTSE) RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2025-05-15 | 8633 | 78.4 |
| 2025-05-14 | 8585 | 75.7 |
| 2025-05-13 | 8602 | 83.4 |
| 2025-05-12 | 8604 | 85.7 |
| 2025-05-09 | 8554 | 84.0 |
| 2025-05-08 | 8531 | 84.1 |
| 2025-05-07 | 8559 | 92.4 |
| 2025-05-06 | 8597 | 100.0 |
| 2025-05-02 | 8596 | 100.0 |
| 2025-05-01 | 8496 | 100.0 |
| 2025-04-30 | 8494 | 77.9 |
| 2025-04-29 | 8463 | 81.1 |
| 2025-04-28 | 8417 | 61.8 |
| 2025-04-25 | 8415 | 48.5 |
| 2025-04-24 | 8407 | 45.2 |
| 2025-04-23 | 8403 | 44.5 |
| 2025-04-22 | 8328 | 43.9 |
| 2025-04-17 | 8275 | 40.9 |
| 2025-04-16 | 8275 | 40.7 |
| 2025-04-15 | 8249 | 39.5 |
イギリス(FTSE) RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 8633 | 48.2 |
| 2025-05-05 | 8554 | 46.8 |
| 2025-04-28 | 8596 | 52.4 |
| 2025-04-21 | 8415 | 47.5 |
| 2025-04-14 | 8275 | 50.7 |
| 2025-04-07 | 7964 | 42.1 |
| 2025-03-31 | 8054 | 47.1 |
| 2025-03-24 | 8658 | 76.6 |
| 2025-03-17 | 8646 | 63.5 |
| 2025-03-10 | 8632 | 62.7 |
| 2025-03-03 | 8679 | 65.7 |
| 2025-02-24 | 8809 | 73.9 |
| 2025-02-17 | 8659 | 74.9 |
| 2025-02-10 | 8732 | 79.2 |
| 2025-02-03 | 8700 | 71.7 |
| 2025-01-27 | 8673 | 67.0 |
| 2025-01-20 | 8502 | 56.1 |
| 2025-01-13 | 8505 | 59.8 |
| 2025-01-06 | 8248 | 48.5 |
| 2024-12-30 | 8223 | 45.5 |
イギリス(FTSE) RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 8633 | 64.9 |
| 2025-04-01 | 8494 | 67.5 |
| 2025-03-01 | 8582 | 69.9 |
| 2025-02-01 | 8809 | 73.8 |
| 2025-01-01 | 8673 | 75.3 |
| 2024-12-01 | 8173 | 70.9 |
| 2024-11-01 | 8287 | 65.3 |
| 2024-10-01 | 8110 | 65.2 |
| 2024-09-01 | 8236 | 61.5 |
| 2024-08-01 | 8376 | 67.8 |
| 2024-07-01 | 8367 | 68.8 |
| 2024-06-01 | 8164 | 55.5 |
| 2024-05-01 | 8275 | 61.5 |
| 2024-04-01 | 8144 | 54.6 |
| 2024-03-01 | 7952 | 53.2 |
| 2024-02-01 | 7630 | 53.2 |
| 2024-01-01 | 7630 | 51.0 |
| 2023-12-01 | 7733 | 59.6 |
| 2023-11-01 | 7453 | 58.7 |
| 2023-10-01 | 7321 | 50.5 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2025-05-15
イギリス(FTSE) MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-15 | 8633 | ◯◯◯ | 62.0 | 39.0 |
| 2025-05-14 | 8585 | ◯◯◯ | 58.0 | 33.0 |
| 2025-05-13 | 8602 | ◯◯◯ | 57.0 | 27.0 |
| 2025-05-12 | 8604 | ◯◯◯ | 53.0 | 19.0 |
| 2025-05-09 | 8554 | ◯◯◯ | 47.0 | 11.0 |
| 2025-05-08 | 8531 | ◯◯◯ | 44.0 | 2.0 |
| 2025-05-07 | 8559 | ◯◯✕ | 41.0 | -8.0 |
| 2025-05-06 | 8597 | ◯◯✕ | 34.0 | -20.0 |
| 2025-05-02 | 8596 | ◯◯✕ | 21.0 | -34.0 |
| 2025-05-01 | 8496 | ◯◯✕ | 4.0 | -48.0 |
| 2025-04-30 | 8494 | ◯✕✕ | -7.0 | -61.0 |
| 2025-04-29 | 8463 | ◯✕✕ | -21.0 | -75.0 |
| 2025-04-28 | 8417 | ◯✕✕ | -36.0 | -89.0 |
| 2025-04-25 | 8415 | ◯✕✕ | -50.0 | -102.0 |
| 2025-04-24 | 8407 | ◯✕✕ | -66.0 | -115.0 |
| 2025-04-23 | 8403 | ◯✕✕ | -86.0 | -127.0 |
| 2025-04-22 | 8328 | ◯✕✕ | -109.0 | -137.0 |
| 2025-04-17 | 8275 | ◯✕✕ | -129.0 | -144.0 |
| 2025-04-16 | 8275 | ✕✕✕ | -148.0 | -148.0 |
| 2025-04-15 | 8249 | ✕✕✕ | -170.0 | -148.0 |
イギリス(FTSE) MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 8633 | ✕◯◯ | 47 | 52.0 |
| 2025-05-05 | 8554 | ✕◯◯ | 35 | 53.0 |
| 2025-04-28 | 8596 | ✕◯◯ | 28 | 58.0 |
| 2025-04-21 | 8415 | ✕◯◯ | 14 | 65.0 |
| 2025-04-14 | 8275 | ✕◯◯ | 14 | 78.0 |
| 2025-04-07 | 7964 | ✕◯◯ | 28 | 94.0 |
| 2025-03-31 | 8054 | ✕◯◯ | 78 | 110.0 |
| 2025-03-24 | 8658 | ◯◯◯ | 131 | 118.0 |
| 2025-03-17 | 8646 | ◯◯◯ | 135 | 115.0 |
| 2025-03-10 | 8632 | ◯◯◯ | 139 | 111.0 |
| 2025-03-03 | 8679 | ◯◯◯ | 144 | 103.0 |
| 2025-02-24 | 8809 | ◯◯◯ | 143 | 93.0 |
| 2025-02-17 | 8659 | ◯◯◯ | 127 | 81.0 |
| 2025-02-10 | 8732 | ◯◯◯ | 120 | 69.0 |
| 2025-02-03 | 8700 | ◯◯◯ | 102 | 56.0 |
| 2025-01-27 | 8673 | ◯◯◯ | 81 | 45.0 |
| 2025-01-20 | 8502 | ◯◯◯ | 55 | 36.0 |
| 2025-01-13 | 8505 | ◯◯◯ | 39 | 31.0 |
| 2025-01-06 | 8248 | ✕◯◯ | 17 | 29.0 |
| 2024-12-30 | 8223 | ✕◯◯ | 15 | 32.0 |
イギリス(FTSE) MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 8633 | ◯◯◯ | 286 | 264 |
| 2025-04-01 | 8494 | ◯◯◯ | 284 | 258 |
| 2025-03-01 | 8582 | ◯◯◯ | 293 | 252 |
| 2025-02-01 | 8809 | ◯◯◯ | 291 | 242 |
| 2025-01-01 | 8673 | ◯◯◯ | 261 | 229 |
| 2024-12-01 | 8173 | ◯◯◯ | 232 | 221 |
| 2024-11-01 | 8287 | ◯◯◯ | 243 | 219 |
| 2024-10-01 | 8110 | ◯◯◯ | 242 | 213 |
| 2024-09-01 | 8236 | ◯◯◯ | 255 | 205 |
| 2024-08-01 | 8376 | ◯◯◯ | 255 | 193 |
| 2024-07-01 | 8367 | ◯◯◯ | 237 | 177 |
| 2024-06-01 | 8164 | ◯◯◯ | 212 | 162 |
| 2024-05-01 | 8275 | ◯◯◯ | 198 | 150 |
| 2024-04-01 | 8144 | ◯◯◯ | 165 | 138 |
| 2024-03-01 | 7952 | ◯◯◯ | 134 | 131 |
| 2024-02-01 | 7630 | ✕◯◯ | 111 | 131 |
| 2024-01-01 | 7630 | ✕◯◯ | 114 | 136 |
| 2023-12-01 | 7733 | ✕◯◯ | 115 | 141 |
| 2023-11-01 | 7453 | ✕◯◯ | 105 | 147 |
| 2023-10-01 | 7321 | ✕◯◯ | 118 | 158 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
イギリス(FTSE) ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-15 | 8633 | ◯◯◯ | 91.6 | 79.0 | 76.9 |
| 2025-05-14 | 8585 | ◯◯◯ | 65.6 | 76.1 | 72.9 |
| 2025-05-13 | 8602 | ◯◯◯ | 79.9 | 75.4 | 68.5 |
| 2025-05-12 | 8604 | ◯◯◯ | 82.9 | 67.1 | 66.9 |
| 2025-05-09 | 8554 | ✕◯◯ | 63.4 | 63.0 | 72.2 |
| 2025-05-08 | 8531 | ✕◯◯ | 55.0 | 70.5 | 81.9 |
| 2025-05-07 | 8559 | ✕◯◯ | 70.6 | 83.1 | 90.6 |
| 2025-05-06 | 8597 | ✕◯◯ | 85.9 | 92.0 | 95.7 |
| 2025-05-02 | 8596 | ✕◯◯ | 92.8 | 96.7 | 97.0 |
| 2025-05-01 | 8496 | ◯◯◯ | 97.3 | 98.4 | 95.8 |
| 2025-04-30 | 8494 | ◯◯◯ | 100.0 | 96.0 | 93.4 |
| 2025-04-29 | 8463 | ◯◯◯ | 97.9 | 93.1 | 92.1 |
| 2025-04-28 | 8417 | ✕◯◯ | 90.0 | 91.2 | 92.6 |
| 2025-04-25 | 8415 | ✕◯◯ | 91.3 | 92.1 | 94.3 |
| 2025-04-24 | 8407 | ◯◯◯ | 92.3 | 94.6 | 94.1 |
| 2025-04-23 | 8403 | ◯◯◯ | 92.6 | 96.2 | 89.5 |
| 2025-04-22 | 8328 | ◯◯◯ | 98.8 | 91.6 | 79.5 |
| 2025-04-17 | 8275 | ◯◯◯ | 97.4 | 80.7 | 66.5 |
| 2025-04-16 | 8275 | ◯◯◯ | 78.6 | 66.3 | 53.4 |
| 2025-04-15 | 8249 | ◯◯✕ | 66.2 | 52.5 | 40.3 |
イギリス(FTSE) ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 8633 | ◯◯◯ | 90.9 | 84.1 | 74.7 |
| 2025-05-05 | 8554 | ◯◯◯ | 84.3 | 75.1 | 63.1 |
| 2025-04-28 | 8596 | ◯◯✕ | 77.1 | 64.8 | 47.8 |
| 2025-04-21 | 8415 | ◯✕✕ | 63.8 | 49.4 | 34.9 |
| 2025-04-14 | 8275 | ◯✕✕ | 53.6 | 29.3 | 28.4 |
| 2025-04-07 | 7964 | ✕✕✕ | 30.7 | 26.1 | 34.9 |
| 2025-03-31 | 8054 | ✕✕✕ | 3.6 | 29.6 | 45.2 |
| 2025-03-24 | 8658 | ✕✕◯ | 44.0 | 48.9 | 60.6 |
| 2025-03-17 | 8646 | ✕◯◯ | 41.3 | 57.0 | 71.6 |
| 2025-03-10 | 8632 | ✕◯◯ | 61.4 | 76.0 | 82.3 |
| 2025-03-03 | 8679 | ✕◯◯ | 68.2 | 81.9 | 85.8 |
| 2025-02-24 | 8809 | ✕◯◯ | 98.5 | 88.9 | 89.3 |
| 2025-02-17 | 8659 | ✕◯◯ | 79.0 | 86.5 | 90.1 |
| 2025-02-10 | 8732 | ◯◯◯ | 89.2 | 92.6 | 92.1 |
| 2025-02-03 | 8700 | ◯◯◯ | 91.3 | 91.4 | 88.5 |
| 2025-01-27 | 8673 | ◯◯◯ | 97.3 | 92.5 | 82.2 |
| 2025-01-20 | 8502 | ◯◯◯ | 85.6 | 81.6 | 69.4 |
| 2025-01-13 | 8505 | ◯◯◯ | 94.7 | 72.5 | 55.5 |
| 2025-01-06 | 8248 | ◯◯✕ | 64.5 | 54.0 | 46.6 |
| 2024-12-30 | 8223 | ✕✕✕ | 58.3 | 40.0 | 48.3 |
イギリス(FTSE) ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 8633 | ✕◯◯ | 79.8 | 72.2 | 79.5 |
| 2025-04-01 | 8494 | ✕◯◯ | 69.7 | 78.5 | 83.5 |
| 2025-03-01 | 8582 | ◯◯◯ | 67.2 | 87.8 | 83.1 |
| 2025-02-01 | 8809 | ◯◯◯ | 98.8 | 84.0 | 75.7 |
| 2025-01-01 | 8673 | ◯◯◯ | 97.6 | 77.3 | 72.1 |
| 2024-12-01 | 8173 | ✕◯◯ | 55.8 | 65.8 | 72.0 |
| 2024-11-01 | 8287 | ✕◯◯ | 78.7 | 73.1 | 78.9 |
| 2024-10-01 | 8110 | ✕◯◯ | 62.9 | 77.2 | 83.0 |
| 2024-09-01 | 8236 | ◯◯◯ | 77.8 | 86.5 | 84.8 |
| 2024-08-01 | 8376 | ◯◯◯ | 90.8 | 85.2 | 84.0 |
| 2024-07-01 | 8367 | ✕◯◯ | 90.8 | 82.7 | 86.1 |
| 2024-06-01 | 8164 | ✕◯◯ | 74.0 | 83.9 | 88.2 |
| 2024-05-01 | 8275 | ◯◯◯ | 83.3 | 91.6 | 86.1 |
| 2024-04-01 | 8144 | ◯◯◯ | 94.4 | 89.0 | 78.7 |
| 2024-03-01 | 7952 | ◯◯◯ | 97.0 | 77.7 | 67.3 |
| 2024-02-01 | 7630 | ◯◯◯ | 75.6 | 69.4 | 54.5 |
| 2024-01-01 | 7630 | ◯◯✕ | 60.7 | 54.9 | 41.8 |
| 2023-12-01 | 7733 | ◯✕✕ | 71.8 | 39.2 | 33.4 |
| 2023-11-01 | 7453 | ✕✕✕ | 32.2 | 31.2 | 35.8 |
| 2023-10-01 | 7321 | ✕✕✕ | 13.7 | 29.7 | 42.4 |
