【イギリス(FTSE)】テクニカル
UK100
Update 2026-04-25
| 2026-04-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 10379 | ✕✕◯ | -0σ | ✕◯✕ | 46.6 | ✕◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ◯ |
Update 2026-04-24
イギリス(FTSE) 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-24 | 10379 | ✕✕◯ | 10483 | 10431 |
| 2026-04-23 | 10457 | ✕◯◯ | 10541 | 10418 |
| 2026-04-22 | 10476 | ✕◯◯ | 10568 | 10393 |
| 2026-04-21 | 10498 | ✕◯◯ | 10584 | 10364 |
| 2026-04-20 | 10609 | ◯◯◯ | 10607 | 10335 |
| 2026-04-17 | 10667 | ◯◯◯ | 10601 | 10308 |
| 2026-04-16 | 10590 | ◯◯◯ | 10588 | 10290 |
| 2026-04-15 | 10559 | ✕◯◯ | 10591 | 10280 |
| 2026-04-14 | 10609 | ◯◯◯ | 10601 | 10268 |
| 2026-04-13 | 10583 | ◯◯◯ | 10548 | 10251 |
| 2026-04-10 | 10600 | ◯◯◯ | 10519 | 10237 |
| 2026-04-09 | 10603 | ◯◯◯ | 10472 | 10225 |
| 2026-04-08 | 10608 | ◯◯◯ | 10387 | 10215 |
| 2026-04-07 | 10348 | ◯◯◯ | 10290 | 10197 |
| 2026-04-02 | 10436 | ◯◯◯ | 10214 | 10194 |
| 2026-04-01 | 10364 | ◯◯✕ | 10121 | 10193 |
| 2026-03-31 | 10176 | ◯✕✕ | 10070 | 10203 |
| 2026-03-30 | 10128 | ◯✕✕ | 10027 | 10218 |
| 2026-03-27 | 9967 | ✕✕✕ | 9981 | 10251 |
| 2026-03-26 | 9972 | ◯✕✕ | 9971 | 10298 |
イギリス(FTSE) 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-20 | 10379 | ✕◯◯ | 10410 | 10251 |
| 2026-04-13 | 10667 | ◯◯◯ | 10318 | 10215 |
| 2026-04-06 | 10600 | ◯◯◯ | 10236 | 10168 |
| 2026-03-30 | 10436 | ◯◯◯ | 10173 | 10115 |
| 2026-03-23 | 9967 | ✕✕◯ | 10268 | 10078 |
| 2026-03-16 | 9918 | ✕✕◯ | 10412 | 10064 |
| 2026-03-09 | 10261 | ✕◯◯ | 10517 | 10054 |
| 2026-03-02 | 10284 | ✕◯◯ | 10539 | 10023 |
| 2026-02-23 | 10910 | ◯◯◯ | 10527 | 9976 |
| 2026-02-16 | 10686 | ◯◯◯ | 10374 | 9902 |
| 2026-02-09 | 10446 | ◯◯◯ | 10283 | 9842 |
| 2026-02-02 | 10369 | ◯◯◯ | 10219 | 9784 |
| 2026-01-26 | 10223 | ◯◯◯ | 10135 | 9727 |
| 2026-01-19 | 10143 | ◯◯◯ | 10065 | 9680 |
| 2026-01-12 | 10235 | ◯◯◯ | 10015 | 9633 |
| 2026-01-05 | 10124 | ◯◯◯ | 9898 | 9580 |
| 2025-12-29 | 9951 | ◯◯◯ | 9807 | 9540 |
| 2025-12-22 | 9870 | ◯◯◯ | 9760 | 9500 |
| 2025-12-15 | 9897 | ◯◯◯ | 9694 | 9461 |
| 2025-12-08 | 9649 | ✕◯◯ | 9654 | 9419 |
イギリス(FTSE) 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 10379 | ◯◯◯ | 10324 | 9181 |
| 2026-03-01 | 10176 | ✕◯◯ | 10192 | 9081 |
| 2026-02-01 | 10910 | ◯◯◯ | 10100 | 8990 |
| 2026-01-01 | 10223 | ◯◯◯ | 9788 | 8853 |
| 2025-12-01 | 9931 | ◯◯◯ | 9581 | 8756 |
| 2025-11-01 | 9720 | ◯◯◯ | 9421 | 8666 |
| 2025-10-01 | 9717 | ◯◯◯ | 9229 | 8578 |
| 2025-09-01 | 9350 | ◯◯◯ | 9040 | 8473 |
| 2025-08-01 | 9187 | ◯◯◯ | 8869 | 8387 |
| 2025-07-01 | 9132 | ◯◯◯ | 8748 | 8315 |
| 2025-06-01 | 8760 | ◯◯◯ | 8684 | 8231 |
| 2025-05-01 | 8772 | ◯◯◯ | 8666 | 8159 |
| 2025-04-01 | 8494 | ✕◯◯ | 8546 | 8101 |
| 2025-03-01 | 8582 | ◯◯◯ | 8505 | 8048 |
| 2025-02-01 | 8809 | ◯◯◯ | 8410 | 8004 |
| 2025-01-01 | 8673 | ◯◯◯ | 8295 | 7940 |
| 2024-12-01 | 8173 | ✕◯◯ | 8236 | 7878 |
| 2024-11-01 | 8287 | ◯◯◯ | 8275 | 7863 |
| 2024-10-01 | 8110 | ✕◯◯ | 8250 | 7830 |
| 2024-09-01 | 8236 | ✕◯◯ | 8283 | 7819 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-04-24
イギリス(FTSE) ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 10379 | -0σ | 11076 | 10861 | 10646 | 10431 | 10216 | 10001 | 9787 |
| 2026-04-23 | 10457 | 0σ | 11098 | 10871 | 10644 | 10418 | 10191 | 9964 | 9737 |
| 2026-04-22 | 10476 | 0σ | 11137 | 10889 | 10641 | 10393 | 10145 | 9897 | 9649 |
| 2026-04-21 | 10498 | 0σ | 11177 | 10906 | 10635 | 10364 | 10093 | 9822 | 9551 |
| 2026-04-20 | 10609 | 0σ | 11194 | 10908 | 10621 | 10335 | 10049 | 9762 | 9476 |
| 2026-04-17 | 10667 | 1σ | 11163 | 10878 | 10593 | 10308 | 10023 | 9738 | 9453 |
| 2026-04-16 | 10590 | 1σ | 11106 | 10834 | 10562 | 10290 | 10017 | 9745 | 9473 |
| 2026-04-15 | 10559 | 1σ | 11073 | 10809 | 10545 | 10280 | 10016 | 9752 | 9487 |
| 2026-04-14 | 10609 | 1σ | 11037 | 10781 | 10525 | 10268 | 10012 | 9755 | 9499 |
| 2026-04-13 | 10583 | 1σ | 10981 | 10738 | 10494 | 10251 | 10007 | 9764 | 9520 |
| 2026-04-10 | 10600 | 1σ | 10931 | 10699 | 10468 | 10237 | 10006 | 9774 | 9543 |
| 2026-04-09 | 10603 | 1σ | 10875 | 10659 | 10442 | 10225 | 10008 | 9791 | 9574 |
| 2026-04-08 | 10608 | 1σ | 10825 | 10621 | 10418 | 10215 | 10012 | 9809 | 9605 |
| 2026-04-07 | 10348 | 0σ | 10741 | 10560 | 10378 | 10197 | 10016 | 9834 | 9653 |
| 2026-04-02 | 10436 | 1σ | 10731 | 10552 | 10373 | 10194 | 10015 | 9836 | 9657 |
| 2026-04-01 | 10364 | 0σ | 10725 | 10548 | 10370 | 10193 | 10015 | 9838 | 9660 |
| 2026-03-31 | 10176 | -0σ | 10782 | 10589 | 10396 | 10203 | 10010 | 9817 | 9624 |
| 2026-03-30 | 10128 | -0σ | 10826 | 10624 | 10421 | 10218 | 10016 | 9813 | 9610 |
| 2026-03-27 | 9967 | -1σ | 10962 | 10725 | 10488 | 10251 | 10014 | 9777 | 9540 |
| 2026-03-26 | 9972 | -1σ | 11105 | 10836 | 10567 | 10298 | 10029 | 9760 | 9491 |
イギリス(FTSE) ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 10379 | 0σ | 11216 | 10894 | 10572 | 10251 | 9929 | 9607 | 9286 |
| 2026-04-13 | 10667 | 1σ | 11251 | 10906 | 10560 | 10215 | 9870 | 9524 | 9179 |
| 2026-04-06 | 10600 | 1σ | 11203 | 10858 | 10513 | 10168 | 9823 | 9478 | 9133 |
| 2026-03-30 | 10436 | 0σ | 11184 | 10828 | 10471 | 10115 | 9758 | 9402 | 9045 |
| 2026-03-23 | 9967 | -0σ | 11157 | 10797 | 10437 | 10078 | 9718 | 9359 | 8999 |
| 2026-03-16 | 9918 | -0σ | 11173 | 10803 | 10433 | 10064 | 9694 | 9324 | 8954 |
| 2026-03-09 | 10261 | 0σ | 11183 | 10807 | 10430 | 10054 | 9677 | 9300 | 8924 |
| 2026-03-02 | 10284 | 0σ | 11174 | 10790 | 10407 | 10023 | 9639 | 9255 | 8871 |
| 2026-02-23 | 10910 | 2σ | 11195 | 10789 | 10382 | 9976 | 9570 | 9164 | 8758 |
| 2026-02-16 | 10686 | 2σ | 10980 | 10621 | 10261 | 9902 | 9543 | 9183 | 8824 |
| 2026-02-09 | 10446 | 1σ | 10800 | 10481 | 10162 | 9842 | 9523 | 9204 | 8884 |
| 2026-02-02 | 10369 | 1σ | 10712 | 10403 | 10093 | 9784 | 9475 | 9166 | 8857 |
| 2026-01-26 | 10223 | 1σ | 10632 | 10330 | 10028 | 9727 | 9425 | 9123 | 8821 |
| 2026-01-19 | 10143 | 1σ | 10560 | 10267 | 9973 | 9680 | 9386 | 9093 | 8799 |
| 2026-01-12 | 10235 | 2σ | 10504 | 10213 | 9923 | 9633 | 9342 | 9052 | 8762 |
| 2026-01-05 | 10124 | 2σ | 10390 | 10120 | 9850 | 9580 | 9311 | 9041 | 8771 |
| 2025-12-29 | 9951 | 1σ | 10269 | 10026 | 9783 | 9540 | 9297 | 9054 | 8811 |
| 2025-12-22 | 9870 | 1σ | 10215 | 9977 | 9738 | 9500 | 9261 | 9022 | 8784 |
| 2025-12-15 | 9897 | 1σ | 10175 | 9937 | 9699 | 9461 | 9223 | 8984 | 8746 |
| 2025-12-08 | 9649 | 0σ | 10110 | 9880 | 9650 | 9419 | 9189 | 8959 | 8728 |
イギリス(FTSE) ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 10379 | 1σ | 11672 | 10842 | 10011 | 9181 | 8351 | 7520 | 6690 |
| 2026-03-01 | 10176 | 1σ | 11476 | 10678 | 9879 | 9081 | 8282 | 7484 | 6685 |
| 2026-02-01 | 10910 | 2σ | 11300 | 10530 | 9760 | 8990 | 8221 | 7451 | 6681 |
| 2026-01-01 | 10223 | 2σ | 10785 | 10141 | 9497 | 8853 | 8209 | 7565 | 6921 |
| 2025-12-01 | 9931 | 2σ | 10462 | 9894 | 9325 | 8756 | 8187 | 7618 | 7049 |
| 2025-11-01 | 9720 | 2σ | 10203 | 9691 | 9178 | 8666 | 8154 | 7642 | 7130 |
| 2025-10-01 | 9717 | 2σ | 9993 | 9521 | 9050 | 8578 | 8106 | 7634 | 7163 |
| 2025-09-01 | 9350 | 2σ | 9782 | 9346 | 8910 | 8473 | 8037 | 7601 | 7165 |
| 2025-08-01 | 9187 | 1σ | 9658 | 9235 | 8811 | 8387 | 7964 | 7540 | 7117 |
| 2025-07-01 | 9132 | 2σ | 9525 | 9122 | 8718 | 8315 | 7911 | 7508 | 7104 |
| 2025-06-01 | 8760 | 1σ | 9428 | 9029 | 8630 | 8231 | 7832 | 7433 | 7034 |
| 2025-05-01 | 8772 | 1σ | 9441 | 9013 | 8586 | 8159 | 7732 | 7304 | 6877 |
| 2025-04-01 | 8494 | 0σ | 9356 | 8938 | 8519 | 8101 | 7682 | 7263 | 6845 |
| 2025-03-01 | 8582 | 1σ | 9346 | 8913 | 8480 | 8048 | 7615 | 7183 | 6750 |
| 2025-02-01 | 8809 | 1σ | 9264 | 8844 | 8424 | 8004 | 7584 | 7163 | 6743 |
| 2025-01-01 | 8673 | 1σ | 9101 | 8714 | 8327 | 7940 | 7553 | 7166 | 6779 |
| 2024-12-01 | 8173 | 0σ | 8961 | 8600 | 8239 | 7878 | 7517 | 7156 | 6795 |
| 2024-11-01 | 8287 | 1σ | 8926 | 8572 | 8218 | 7863 | 7509 | 7155 | 6800 |
| 2024-10-01 | 8110 | 0σ | 8860 | 8517 | 8174 | 7830 | 7487 | 7144 | 6801 |
| 2024-09-01 | 8236 | 1σ | 8830 | 8493 | 8156 | 7819 | 7482 | 7144 | 6807 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ◯ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
イギリス(FTSE) 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 10379 | ✕◯✕ | 10179 | 10522 | 10433 | 10443 | 10403 |
| 2026-04-23 | 10457 | ◯◯◯ | 10179 | 10522 | 10433 | 10432 | 10317 |
| 2026-04-22 | 10476 | ◯◯◯ | 10179 | 10575 | 10469 | 10425 | 10261 |
| 2026-04-21 | 10498 | △◯◯ | 10179 | 10585 | 10502 | 10397 | 10305 |
| 2026-04-20 | 10609 | ◯◯◯ | 10179 | 10516 | 10508 | 10396 | 10353 |
| 2026-04-17 | 10667 | ◯◯◯ | 10179 | 10509 | 10508 | 10396 | 10412 |
| 2026-04-16 | 10590 | ◯◯◯ | 10179 | 10487 | 10508 | 10390 | 10249 |
| 2026-04-15 | 10559 | △◯◯ | 10179 | 10428 | 10561 | 10382 | 10284 |
| 2026-04-14 | 10609 | ◯◯◯ | 10179 | 10403 | 10603 | 10377 | 10413 |
| 2026-04-13 | 10583 | △◯◯ | 10179 | 10323 | 10604 | 10341 | 10567 |
| 2026-04-10 | 10600 | △◯◯ | 10179 | 10285 | 10604 | 10309 | 10484 |
| 2026-04-09 | 10603 | △◯✕ | 10225 | 10285 | 10637 | 10295 | 10780 |
| 2026-04-08 | 10608 | △✕✕ | 10290 | 10285 | 10616 | 10291 | 10910 |
| 2026-04-07 | 10348 | △✕✕ | 10302 | 10163 | 10571 | 10248 | 10846 |
| 2026-04-02 | 10436 | △✕✕ | 10302 | 10067 | 10521 | 10220 | 10806 |
| 2026-04-01 | 10364 | △✕✕ | 10302 | 10033 | 10480 | 10184 | 10680 |
| 2026-03-31 | 10176 | ✕✕✕ | 10302 | 9988 | 10473 | 10184 | 10684 |
| 2026-03-30 | 10128 | ✕✕✕ | 10302 | 10059 | 10468 | 10184 | 10686 |
| 2026-03-27 | 9967 | ✕✕✕ | 10302 | 10059 | 10449 | 10169 | 10627 |
| 2026-03-26 | 9972 | ✕✕✕ | 10302 | 10059 | 10433 | 10169 | 10686 |
イギリス(FTSE) 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 10379 | ◯◯◯ | 10179 | 10302 | 9200 | 8595 | 9645 |
| 2026-04-13 | 10667 | ◯◯◯ | 10144 | 10302 | 9131 | 8560 | 9354 |
| 2026-04-06 | 10600 | ◯◯◯ | 10105 | 10302 | 9052 | 8560 | 9427 |
| 2026-03-30 | 10436 | ◯◯◯ | 10105 | 10302 | 8900 | 8519 | 9491 |
| 2026-03-23 | 9967 | ◯◯◯ | 10100 | 10302 | 8821 | 8451 | 9284 |
| 2026-03-16 | 9918 | ◯◯◯ | 10055 | 10425 | 8808 | 8451 | 9216 |
| 2026-03-09 | 10261 | ◯◯◯ | 10055 | 10492 | 8796 | 8451 | 9283 |
| 2026-03-02 | 10284 | ◯◯◯ | 10055 | 10443 | 8764 | 8451 | 9208 |
| 2026-02-23 | 10910 | ◯◯◯ | 10021 | 10396 | 8746 | 8451 | 9187 |
| 2026-02-16 | 10686 | ◯◯◯ | 9926 | 10287 | 8741 | 8451 | 9321 |
| 2026-02-09 | 10446 | ◯◯◯ | 9821 | 10092 | 8674 | 8383 | 9138 |
| 2026-02-02 | 10369 | ◯◯◯ | 9787 | 10052 | 8658 | 8367 | 9095 |
| 2026-01-26 | 10223 | ◯◯◯ | 9672 | 9950 | 8658 | 8367 | 9068 |
| 2026-01-19 | 10143 | ◯◯◯ | 9642 | 9889 | 8642 | 8351 | 9120 |
| 2026-01-12 | 10235 | ◯◯◯ | 9616 | 9840 | 8545 | 8280 | 8992 |
| 2026-01-05 | 10124 | ◯◯◯ | 9542 | 9791 | 8511 | 8264 | 8941 |
| 2025-12-29 | 9951 | ◯◯◯ | 9422 | 9735 | 8467 | 8226 | 8822 |
| 2025-12-22 | 9870 | ◯◯◯ | 9328 | 9676 | 8440 | 8226 | 8798 |
| 2025-12-15 | 9897 | ◯◯◯ | 9318 | 9642 | 8404 | 8226 | 8774 |
| 2025-12-08 | 9649 | ◯◯◯ | 9318 | 9603 | 8329 | 8226 | 8850 |
RSI(Relative Strength Index)
| RSI |
| 46.6 |
Update 2026-04-24
イギリス(FTSE) RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-04-24 | 10379 | 46.6 | - |
| 2026-04-23 | 10457 | 55.5 | - |
| 2026-04-22 | 10476 | 64.9 | - |
| 2026-04-21 | 10498 | 67.9 | - |
| 2026-04-20 | 10609 | 79.6 | - |
| 2026-04-17 | 10667 | 83.7 | 線表示 |
| 2026-04-16 | 10590 | 72.2 | 線表示 |
| 2026-04-15 | 10559 | 74.8 | 線表示 |
| 2026-04-14 | 10609 | 79.3 | 線表示 |
| 2026-04-13 | 10583 | 77.3 | 線表示 |
| 2026-04-10 | 10600 | 69.9 | 線表示 |
| 2026-04-09 | 10603 | 59.4 | 線表示 |
| 2026-04-08 | 10608 | 56.1 | 線表示 |
| 2026-04-07 | 10348 | 51.0 | - |
| 2026-04-02 | 10436 | 55.9 | - |
| 2026-04-01 | 10364 | 52.1 | - |
| 2026-03-31 | 10176 | 43.2 | - |
| 2026-03-30 | 10128 | 39.2 | - |
| 2026-03-27 | 9967 | 39.3 | - |
| 2026-03-26 | 9972 | 38.4 | - |
イギリス(FTSE) RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-20 | 10379 | 52.5 |
| 2026-04-13 | 10667 | 60.0 |
| 2026-04-06 | 10600 | 61.5 |
| 2026-03-30 | 10436 | 60.3 |
| 2026-03-23 | 9967 | 51.5 |
| 2026-03-16 | 9918 | 55.4 |
| 2026-03-09 | 10261 | 63.7 |
| 2026-03-02 | 10284 | 62.8 |
| 2026-02-23 | 10910 | 89.1 |
| 2026-02-16 | 10686 | 79.3 |
| 2026-02-09 | 10446 | 76.1 |
| 2026-02-02 | 10369 | 73.0 |
| 2026-01-26 | 10223 | 71.5 |
| 2026-01-19 | 10143 | 75.4 |
| 2026-01-12 | 10235 | 76.3 |
| 2026-01-05 | 10124 | 71.3 |
| 2025-12-29 | 9951 | 71.9 |
| 2025-12-22 | 9870 | 71.6 |
| 2025-12-15 | 9897 | 69.8 |
| 2025-12-08 | 9649 | 66.0 |
イギリス(FTSE) RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 10379 | 71.3 |
| 2026-03-01 | 10176 | 70.7 |
| 2026-02-01 | 10910 | 90.4 |
| 2026-01-01 | 10223 | 84.4 |
| 2025-12-01 | 9931 | 83.7 |
| 2025-11-01 | 9720 | 78.4 |
| 2025-10-01 | 9717 | 74.4 |
| 2025-09-01 | 9350 | 70.5 |
| 2025-08-01 | 9187 | 71.0 |
| 2025-07-01 | 9132 | 67.2 |
| 2025-06-01 | 8760 | 63.7 |
| 2025-05-01 | 8772 | 66.9 |
| 2025-04-01 | 8494 | 67.5 |
| 2025-03-01 | 8582 | 69.9 |
| 2025-02-01 | 8809 | 73.8 |
| 2025-01-01 | 8673 | 75.3 |
| 2024-12-01 | 8173 | 70.9 |
| 2024-11-01 | 8287 | 65.3 |
| 2024-10-01 | 8110 | 65.2 |
| 2024-09-01 | 8236 | 61.5 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-04-24
イギリス(FTSE) MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-24 | 10379 | ✕◯◯ | 48.0 | 59 |
| 2026-04-23 | 10457 | ◯◯◯ | 62.0 | 61 |
| 2026-04-22 | 10476 | ◯◯◯ | 72.0 | 61 |
| 2026-04-21 | 10498 | ◯◯◯ | 81.0 | 59 |
| 2026-04-20 | 10609 | ◯◯◯ | 90.0 | 53 |
| 2026-04-17 | 10667 | ◯◯◯ | 88.0 | 44 |
| 2026-04-16 | 10590 | ◯◯◯ | 79.0 | 32 |
| 2026-04-15 | 10559 | ◯◯◯ | 74.0 | 21 |
| 2026-04-14 | 10609 | ◯◯◯ | 69.0 | 7 |
| 2026-04-13 | 10583 | ◯◯✕ | 58.0 | -7 |
| 2026-04-10 | 10600 | ◯◯✕ | 44.0 | -24 |
| 2026-04-09 | 10603 | ◯◯✕ | 25.0 | -41 |
| 2026-04-08 | 10608 | ✕✕✕ | -58 | |
| 2026-04-07 | 10348 | ◯✕✕ | -33.0 | -73 |
| 2026-04-02 | 10436 | ◯✕✕ | -48.0 | -83 |
| 2026-04-01 | 10364 | ◯✕✕ | -76.0 | -91 |
| 2026-03-31 | 10176 | ✕✕✕ | -103.0 | -95 |
| 2026-03-30 | 10128 | ✕✕✕ | -116.0 | -93 |
| 2026-03-27 | 9967 | ✕✕✕ | -127.0 | -87 |
| 2026-03-26 | 9972 | ✕✕✕ | -123.0 | -77 |
イギリス(FTSE) MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-20 | 10379 | ✕◯◯ | 242 | 264 |
| 2026-04-13 | 10667 | ✕◯◯ | 258 | 270 |
| 2026-04-06 | 10600 | ✕◯◯ | 245 | 273 |
| 2026-03-30 | 10436 | ✕◯◯ | 232 | 280 |
| 2026-03-23 | 9967 | ✕◯◯ | 229 | 292 |
| 2026-03-16 | 9918 | ✕◯◯ | 269 | 308 |
| 2026-03-09 | 10261 | ◯◯◯ | 322 | 318 |
| 2026-03-02 | 10284 | ◯◯◯ | 349 | 317 |
| 2026-02-23 | 10910 | ◯◯◯ | 376 | 309 |
| 2026-02-16 | 10686 | ◯◯◯ | 342 | 292 |
| 2026-02-09 | 10446 | ◯◯◯ | 317 | 279 |
| 2026-02-02 | 10369 | ◯◯◯ | 304 | 270 |
| 2026-01-26 | 10223 | ◯◯◯ | 290 | 262 |
| 2026-01-19 | 10143 | ◯◯◯ | 284 | 255 |
| 2026-01-12 | 10235 | ◯◯◯ | 280 | 247 |
| 2026-01-05 | 10124 | ◯◯◯ | 262 | 239 |
| 2025-12-29 | 9951 | ◯◯◯ | 245 | 234 |
| 2025-12-22 | 9870 | ◯◯◯ | 239 | 231 |
| 2025-12-15 | 9897 | ◯◯◯ | 235 | 229 |
| 2025-12-08 | 9649 | ✕◯◯ | 224 | 227 |
イギリス(FTSE) MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 10379 | ◯◯◯ | 636 | 521 |
| 2026-03-01 | 10176 | ◯◯◯ | 626 | 492 |
| 2026-02-01 | 10910 | ◯◯◯ | 625 | 459 |
| 2026-01-01 | 10223 | ◯◯◯ | 541 | 417 |
| 2025-12-01 | 9931 | ◯◯◯ | 494 | 386 |
| 2025-11-01 | 9720 | ◯◯◯ | 458 | 359 |
| 2025-10-01 | 9717 | ◯◯◯ | 426 | 334 |
| 2025-09-01 | 9350 | ◯◯◯ | 379 | 311 |
| 2025-08-01 | 9187 | ◯◯◯ | 351 | 294 |
| 2025-07-01 | 9132 | ◯◯◯ | 327 | 279 |
| 2025-06-01 | 8760 | ◯◯◯ | 297 | 268 |
| 2025-05-01 | 8772 | ◯◯◯ | 291 | 260 |
| 2025-04-01 | 8494 | ◯◯◯ | 279 | 253 |
| 2025-03-01 | 8582 | ◯◯◯ | 287 | 246 |
| 2025-02-01 | 8809 | ◯◯◯ | 285 | 235 |
| 2025-01-01 | 8673 | ◯◯◯ | 255 | 223 |
| 2024-12-01 | 8173 | ◯◯◯ | 226 | 215 |
| 2024-11-01 | 8287 | ◯◯◯ | 237 | 212 |
| 2024-10-01 | 8110 | ◯◯◯ | 236 | 206 |
| 2024-09-01 | 8236 | ◯◯◯ | 248 | 199 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
イギリス(FTSE) ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-24 | 10379 | ✕✕✕ | 5.5 | 13.0 | 18.2 |
| 2026-04-23 | 10457 | ✕✕✕ | 29.6 | 12.9 | 33.5 |
| 2026-04-22 | 10476 | ✕✕◯ | 3.9 | 28.7 | 56.6 |
| 2026-04-21 | 10498 | ✕◯◯ | 5.2 | 58.8 | 74.3 |
| 2026-04-20 | 10609 | ◯◯◯ | 77.0 | 82.3 | 81.0 |
| 2026-04-17 | 10667 | ◯◯◯ | 94.3 | 81.7 | 81.0 |
| 2026-04-16 | 10590 | ✕◯◯ | 75.5 | 79.0 | 82.8 |
| 2026-04-15 | 10559 | ✕◯◯ | 75.3 | 82.3 | 85.8 |
| 2026-04-14 | 10609 | ✕◯◯ | 86.2 | 87.0 | 88.2 |
| 2026-04-13 | 10583 | ◯◯◯ | 85.6 | 88.1 | 87.9 |
| 2026-04-10 | 10600 | ◯◯◯ | 89.1 | 89.6 | 88.0 |
| 2026-04-09 | 10603 | ✕◯◯ | 89.5 | 86.1 | 88.2 |
| 2026-04-08 | 10608 | ✕◯◯ | 90.2 | 88.4 | 89.7 |
| 2026-04-07 | 10348 | ◯◯◯ | 78.6 | 90.2 | 86.3 |
| 2026-04-02 | 10436 | ◯◯◯ | 96.4 | 90.6 | 75.8 |
| 2026-04-01 | 10364 | ◯◯◯ | 95.6 | 78.1 | 60.8 |
| 2026-03-31 | 10176 | ◯◯✕ | 79.7 | 58.9 | 49.5 |
| 2026-03-30 | 10128 | ◯✕✕ | 58.9 | 45.3 | 44.7 |
| 2026-03-27 | 9967 | ◯✕✕ | 38.2 | 44.4 | 43.2 |
| 2026-03-26 | 9972 | ◯✕✕ | 38.8 | 44.3 | 35.9 |
イギリス(FTSE) ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-20 | 10379 | ◯◯◯ | 56.0 | 69.5 | 64.3 |
| 2026-04-13 | 10667 | ◯◯◯ | 78.9 | 71.0 | 50.5 |
| 2026-04-06 | 10600 | ◯◯✕ | 73.6 | 52.5 | 32.2 |
| 2026-03-30 | 10436 | ◯✕✕ | 60.6 | 28.1 | 21.1 |
| 2026-03-23 | 9967 | ✕✕✕ | 23.5 | 15.9 | 29.0 |
| 2026-03-16 | 9918 | ✕✕✕ | 0.3 | 19.3 | 48.7 |
| 2026-03-09 | 10261 | ✕◯◯ | 23.8 | 51.8 | 73.5 |
| 2026-03-02 | 10284 | ✕◯◯ | 33.9 | 75.1 | 86.3 |
| 2026-02-23 | 10910 | ◯◯◯ | 97.7 | 93.7 | 91.2 |
| 2026-02-16 | 10686 | ◯◯◯ | 93.6 | 90.2 | 89.1 |
| 2026-02-09 | 10446 | ✕◯◯ | 89.9 | 89.5 | 89.5 |
| 2026-02-02 | 10369 | ✕◯◯ | 87.0 | 87.7 | 90.4 |
| 2026-01-26 | 10223 | ✕◯◯ | 91.7 | 91.2 | 92.0 |
| 2026-01-19 | 10143 | ◯◯◯ | 84.5 | 92.4 | 91.4 |
| 2026-01-12 | 10235 | ◯◯◯ | 97.3 | 92.5 | 90.3 |
| 2026-01-05 | 10124 | ◯◯◯ | 95.4 | 89.5 | 86.1 |
| 2025-12-29 | 9951 | ◯◯◯ | 84.7 | 89.1 | 79.8 |
| 2025-12-22 | 9870 | ◯◯◯ | 88.3 | 79.9 | 70.6 |
| 2025-12-15 | 9897 | ◯◯◯ | 94.3 | 70.3 | 63.6 |
| 2025-12-08 | 9649 | ◯◯◯ | 57.0 | 61.7 | 60.8 |
イギリス(FTSE) ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 10379 | ✕◯◯ | 70.9 | 78.5 | 88.0 |
| 2026-03-01 | 10176 | ✕◯◯ | 65.7 | 87.2 | 93.8 |
| 2026-02-01 | 10910 | ◯◯◯ | 98.9 | 98.3 | 96.6 |
| 2026-01-01 | 10223 | ◯◯◯ | 97.0 | 95.8 | 95.7 |
| 2025-12-01 | 9931 | ✕◯◯ | 99.0 | 95.7 | 95.7 |
| 2025-11-01 | 9720 | ◯◯◯ | 91.2 | 95.8 | 95.6 |
| 2025-10-01 | 9717 | ◯◯◯ | 96.9 | 95.6 | 94.4 |
| 2025-09-01 | 9350 | ◯◯◯ | 99.3 | 95.5 | 93.1 |
| 2025-08-01 | 9187 | ◯◯◯ | 90.6 | 92.1 | 89.0 |
| 2025-07-01 | 9132 | ◯◯◯ | 96.5 | 91.9 | 83.5 |
| 2025-06-01 | 8760 | ◯◯◯ | 89.2 | 82.9 | 79.0 |
| 2025-05-01 | 8772 | ✕◯◯ | 90.0 | 75.6 | 80.7 |
| 2025-04-01 | 8494 | ✕◯◯ | 69.7 | 78.5 | 83.5 |
| 2025-03-01 | 8582 | ◯◯◯ | 67.2 | 87.8 | 83.1 |
| 2025-02-01 | 8809 | ◯◯◯ | 98.8 | 84.0 | 75.7 |
| 2025-01-01 | 8673 | ◯◯◯ | 97.6 | 77.3 | 72.1 |
| 2024-12-01 | 8173 | ✕◯◯ | 55.8 | 65.8 | 72.0 |
| 2024-11-01 | 8287 | ✕◯◯ | 78.7 | 73.1 | 78.9 |
| 2024-10-01 | 8110 | ✕◯◯ | 62.9 | 77.2 | 83.0 |
| 2024-09-01 | 8236 | ◯◯◯ | 77.8 | 86.5 | 84.8 |
